Winterrundwanderung um San Giovanni di Fassa am 12. Februar 2026 Markus Sparer - Community 2026-02-27T16:18:00.506Z trackHikingTourTrail Winterrundwanderung um San Giovanni di Fassa am 12. Februar 2026 trackHikingTourTrail 1397.98762 2026-02-12T08:07:51.000Z Strada Ruf de Ruacia, San Giovanni di Fassa, Comun General de Fascia cropPoint 1398.23 2026-02-12T08:07:54.000Z 1398.45481 2026-02-12T08:07:57.000Z 1398.67871 2026-02-12T08:08:00.000Z 1398.98853 2026-02-12T08:08:03.000Z 1399.28548 2026-02-12T08:08:06.000Z 1399.52138 2026-02-12T08:08:08.000Z 1399.65514 2026-02-12T08:08:09.000Z 1399.86094 2026-02-12T08:08:11.000Z 1400.02697 2026-02-12T08:08:13.000Z 1400.24685 2026-02-12T08:08:15.000Z 1400.51326 2026-02-12T08:08:17.000Z 1400.75384 2026-02-12T08:08:20.000Z 1400.90673 2026-02-12T08:08:22.000Z 1401.02429 2026-02-12T08:08:24.000Z 1401.12719 2026-02-12T08:08:27.000Z 1401.22028 2026-02-12T08:08:30.000Z 1401.30094 2026-02-12T08:08:32.000Z 1401.40146 2026-02-12T08:08:34.000Z 1401.50026 2026-02-12T08:08:37.000Z 1401.58334 2026-02-12T08:08:39.000Z 1401.72168 2026-02-12T08:08:42.000Z 1401.83465 2026-02-12T08:08:45.000Z 1401.94454 2026-02-12T08:08:48.000Z 1402.03051 2026-02-12T08:08:50.000Z 1402.14449 2026-02-12T08:08:52.000Z 1402.24843 2026-02-12T08:08:54.000Z 1402.38202 2026-02-12T08:08:56.000Z 1402.53624 2026-02-12T08:08:58.000Z 1402.82656 2026-02-12T08:09:01.000Z 1403.08289 2026-02-12T08:09:04.000Z 1403.66568 2026-02-12T08:09:20.000Z 1404.64873 2026-02-12T08:09:24.000Z 1405.26564 2026-02-12T08:09:27.000Z 1405.87512 2026-02-12T08:09:30.000Z 1406.37451 2026-02-12T08:09:33.000Z 1406.6327 2026-02-12T08:09:35.000Z 1406.78902 2026-02-12T08:09:37.000Z 1406.99378 2026-02-12T08:09:40.000Z 1407.10698 2026-02-12T08:09:42.000Z 1407.25974 2026-02-12T08:09:44.000Z 1407.39531 2026-02-12T08:09:47.000Z 1407.62089 2026-02-12T08:09:51.000Z 1407.83959 2026-02-12T08:09:55.000Z 1408.02103 2026-02-12T08:09:58.000Z 1408.20639 2026-02-12T08:10:01.000Z 1408.39955 2026-02-12T08:10:04.000Z 1408.61935 2026-02-12T08:10:07.000Z 1408.85456 2026-02-12T08:10:10.000Z 1409.12042 2026-02-12T08:10:13.000Z 1411.52287 2026-02-12T08:10:32.000Z 1411.70265 2026-02-12T08:10:33.000Z 1412.05246 2026-02-12T08:10:35.000Z 1412.34905 2026-02-12T08:10:37.000Z 1412.61173 2026-02-12T08:10:39.000Z 1412.88758 2026-02-12T08:10:41.000Z 1413.17586 2026-02-12T08:10:44.000Z 1413.39011 2026-02-12T08:10:46.000Z 1413.8106 2026-02-12T08:10:49.000Z 1414.00335 2026-02-12T08:10:51.000Z 1414.26074 2026-02-12T08:10:53.000Z 1414.50277 2026-02-12T08:10:55.000Z 1414.81546 2026-02-12T08:10:57.000Z 1415.32229 2026-02-12T08:11:00.000Z 1415.65495 2026-02-12T08:11:02.000Z 1415.97354 2026-02-12T08:11:04.000Z 1416.28822 2026-02-12T08:11:06.000Z 1416.64055 2026-02-12T08:11:08.000Z 1416.93337 2026-02-12T08:11:10.000Z 1417.45873 2026-02-12T08:11:13.000Z 1417.83336 2026-02-12T08:11:15.000Z 1418.34409 2026-02-12T08:11:19.000Z 1418.56924 2026-02-12T08:11:22.000Z 1418.68624 2026-02-12T08:11:24.000Z 1418.80323 2026-02-12T08:11:27.000Z 1418.88817 2026-02-12T08:11:29.000Z 1418.97261 2026-02-12T08:11:31.000Z 1419.05477 2026-02-12T08:11:34.000Z 1419.05512 2026-02-12T08:11:36.000Z 1419.05976 2026-02-12T08:11:38.000Z 1419.10119 2026-02-12T08:11:41.000Z 1419.16284 2026-02-12T08:11:43.000Z 1419.25245 2026-02-12T08:11:45.000Z 1419.33906 2026-02-12T08:11:47.000Z 1419.50771 2026-02-12T08:11:50.000Z 1419.80833 2026-02-12T08:11:53.000Z 1420.15288 2026-02-12T08:11:56.000Z 1420.56587 2026-02-12T08:11:59.000Z 1421.08315 2026-02-12T08:12:02.000Z 1421.37277 2026-02-12T08:12:04.000Z 1421.80331 2026-02-12T08:12:06.000Z 1422.41686 2026-02-12T08:12:09.000Z 1423.25223 2026-02-12T08:12:13.000Z 1423.64581 2026-02-12T08:12:15.000Z 1424.04077 2026-02-12T08:12:17.000Z 1424.60421 2026-02-12T08:12:20.000Z 1424.98399 2026-02-12T08:12:22.000Z 1425.49756 2026-02-12T08:12:25.000Z 1425.75264 2026-02-12T08:12:27.000Z 1426.21367 2026-02-12T08:12:31.000Z 1426.41891 2026-02-12T08:12:33.000Z 1426.61932 2026-02-12T08:12:36.000Z 1426.77461 2026-02-12T08:12:38.000Z 1427.26421 2026-02-12T08:13:16.000Z 1428.23958 2026-02-12T08:13:26.000Z 1429.14776 2026-02-12T08:13:40.000Z 1429.3984 2026-02-12T08:13:45.000Z 1429.59704 2026-02-12T08:13:49.000Z 1430.54199 2026-02-12T08:14:17.000Z 1430.63132 2026-02-12T08:14:46.000Z 1430.67491 2026-02-12T08:14:56.000Z 1431.07543 2026-02-12T08:15:38.000Z 1431.1077 2026-02-12T08:15:47.000Z 1431.11087 2026-02-12T08:15:49.000Z 1431.10631 2026-02-12T08:15:53.000Z 1431.09624 2026-02-12T08:15:56.000Z 1431.1167 2026-02-12T08:16:00.000Z 1431.13009 2026-02-12T08:16:02.000Z 1431.15317 2026-02-12T08:16:05.000Z 1431.17965 2026-02-12T08:16:07.000Z 1431.2415 2026-02-12T08:16:10.000Z 1431.4661 2026-02-12T08:16:14.000Z 1431.64065 2026-02-12T08:16:16.000Z 1431.96335 2026-02-12T08:16:19.000Z 1432.2389 2026-02-12T08:16:21.000Z 1432.96167 2026-02-12T08:16:25.000Z 1433.50143 2026-02-12T08:16:28.000Z 1433.87364 2026-02-12T08:16:30.000Z 1434.45944 2026-02-12T08:16:34.000Z 1434.77619 2026-02-12T08:16:36.000Z 1435.18274 2026-02-12T08:16:39.000Z 1435.42684 2026-02-12T08:16:41.000Z 1435.71867 2026-02-12T08:16:44.000Z 1436.00071 2026-02-12T08:16:47.000Z 1436.28455 2026-02-12T08:16:50.000Z 1436.55826 2026-02-12T08:16:53.000Z 1436.80456 2026-02-12T08:16:56.000Z 1437.06624 2026-02-12T08:16:59.000Z 1437.24405 2026-02-12T08:17:01.000Z 1437.6519 2026-02-12T08:17:05.000Z 1437.99205 2026-02-12T08:17:08.000Z 1438.39118 2026-02-12T08:17:11.000Z 1438.78308 2026-02-12T08:17:14.000Z 1439.22405 2026-02-12T08:17:17.000Z 1439.64974 2026-02-12T08:17:20.000Z 1440.15793 2026-02-12T08:17:23.000Z 1440.71548 2026-02-12T08:17:26.000Z 1441.26536 2026-02-12T08:17:29.000Z 1441.69809 2026-02-12T08:17:32.000Z 1442.0212 2026-02-12T08:17:35.000Z 1442.26991 2026-02-12T08:17:37.000Z 1442.584 2026-02-12T08:17:40.000Z 1442.82334 2026-02-12T08:17:42.000Z 1443.22692 2026-02-12T08:17:45.000Z 1443.73067 2026-02-12T08:17:48.000Z 1444.11932 2026-02-12T08:17:50.000Z 1444.50377 2026-02-12T08:17:52.000Z 1444.85259 2026-02-12T08:17:54.000Z 1445.4643 2026-02-12T08:17:57.000Z 1445.93268 2026-02-12T08:17:59.000Z 1446.64251 2026-02-12T08:18:02.000Z 1447.33062 2026-02-12T08:18:05.000Z 1447.92826 2026-02-12T08:18:09.000Z 1448.27933 2026-02-12T08:18:12.000Z 1448.53377 2026-02-12T08:18:14.000Z 1449.02242 2026-02-12T08:18:17.000Z 1449.58175 2026-02-12T08:18:20.000Z 1449.99767 2026-02-12T08:18:22.000Z 1450.37078 2026-02-12T08:18:24.000Z 1450.74646 2026-02-12T08:18:26.000Z 1451.11047 2026-02-12T08:18:28.000Z 1451.59787 2026-02-12T08:18:31.000Z 1452.20451 2026-02-12T08:18:35.000Z 1452.49646 2026-02-12T08:18:37.000Z 1452.81563 2026-02-12T08:18:39.000Z 1452.96824 2026-02-12T08:18:40.000Z 1453.22809 2026-02-12T08:18:42.000Z 1453.58261 2026-02-12T08:18:46.000Z 1453.78884 2026-02-12T08:18:48.000Z 1454.21648 2026-02-12T08:18:51.000Z 1454.53408 2026-02-12T08:18:53.000Z 1454.82924 2026-02-12T08:18:55.000Z 1455.32874 2026-02-12T08:18:58.000Z 1455.91796 2026-02-12T08:19:01.000Z 1456.34564 2026-02-12T08:19:03.000Z 1457.07097 2026-02-12T08:19:06.000Z 1457.62916 2026-02-12T08:19:08.000Z 1458.57843 2026-02-12T08:19:11.000Z 1459.41752 2026-02-12T08:19:14.000Z 1459.90825 2026-02-12T08:19:16.000Z 1460.75044 2026-02-12T08:19:19.000Z 1461.24712 2026-02-12T08:19:21.000Z 1461.92165 2026-02-12T08:19:24.000Z 1462.29899 2026-02-12T08:19:26.000Z 1462.65293 2026-02-12T08:19:28.000Z 1462.94407 2026-02-12T08:19:30.000Z 1463.22347 2026-02-12T08:19:32.000Z 1463.68054 2026-02-12T08:19:35.000Z 1463.99722 2026-02-12T08:19:37.000Z 1464.3791 2026-02-12T08:19:40.000Z 1464.6622 2026-02-12T08:19:42.000Z 1465.13167 2026-02-12T08:19:45.000Z 1465.40486 2026-02-12T08:19:48.000Z 1465.69767 2026-02-12T08:19:50.000Z 1466.00861 2026-02-12T08:19:52.000Z 1466.68128 2026-02-12T08:19:56.000Z 1467.20035 2026-02-12T08:19:59.000Z 1467.90307 2026-02-12T08:20:03.000Z 1468.58411 2026-02-12T08:20:06.000Z 1469.36888 2026-02-12T08:20:56.000Z 1469.65203 2026-02-12T08:20:57.000Z 1470.27041 2026-02-12T08:20:59.000Z 1471.23136 2026-02-12T08:21:02.000Z 1472.29978 2026-02-12T08:21:05.000Z 1472.84109 2026-02-12T08:21:07.000Z 1473.51176 2026-02-12T08:21:14.000Z 1473.86183 2026-02-12T08:21:16.000Z 1474.25406 2026-02-12T08:21:19.000Z 1474.4606 2026-02-12T08:21:21.000Z 1474.74233 2026-02-12T08:21:24.000Z 1474.90913 2026-02-12T08:21:26.000Z 1475.0377 2026-02-12T08:21:28.000Z 1475.21864 2026-02-12T08:21:31.000Z 1475.3835 2026-02-12T08:21:39.000Z 1475.46799 2026-02-12T08:21:41.000Z 1475.71593 2026-02-12T08:21:45.000Z 1475.88369 2026-02-12T08:21:47.000Z 1476.21784 2026-02-12T08:21:54.000Z 1476.95811 2026-02-12T08:21:59.000Z 1477.56996 2026-02-12T08:22:05.000Z 1478.0953 2026-02-12T08:22:07.000Z 1478.86951 2026-02-12T08:22:10.000Z 1479.61252 2026-02-12T08:22:13.000Z 1480.04224 2026-02-12T08:22:15.000Z 1480.34191 2026-02-12T08:22:17.000Z 1480.68455 2026-02-12T08:22:20.000Z 1481.07852 2026-02-12T08:22:23.000Z 1481.41176 2026-02-12T08:22:26.000Z 1481.49617 2026-02-12T08:22:27.000Z 1481.68473 2026-02-12T08:22:29.000Z 1481.81556 2026-02-12T08:22:31.000Z 1481.99461 2026-02-12T08:22:34.000Z 1482.18596 2026-02-12T08:22:37.000Z 1482.39436 2026-02-12T08:22:40.000Z 1482.52563 2026-02-12T08:22:42.000Z 1482.6399 2026-02-12T08:22:44.000Z 1482.78813 2026-02-12T08:22:47.000Z 1482.97113 2026-02-12T08:22:50.000Z 1483.02656 2026-02-12T08:22:51.000Z 1483.13244 2026-02-12T08:22:53.000Z 1483.2388 2026-02-12T08:22:55.000Z 1483.4352 2026-02-12T08:22:58.000Z 1483.64407 2026-02-12T08:23:01.000Z 1483.80403 2026-02-12T08:23:04.000Z 1483.98994 2026-02-12T08:23:07.000Z 1484.11795 2026-02-12T08:23:09.000Z 1484.25598 2026-02-12T08:23:11.000Z 1484.44597 2026-02-12T08:23:14.000Z 1484.67504 2026-02-12T08:23:17.000Z 1484.8952 2026-02-12T08:23:20.000Z 1485.13585 2026-02-12T08:23:23.000Z 1485.45948 2026-02-12T08:23:26.000Z 1485.82864 2026-02-12T08:23:29.000Z 1486.39889 2026-02-12T08:23:32.000Z 1487.18753 2026-02-12T08:23:35.000Z 1487.61795 2026-02-12T08:23:37.000Z 1488.28934 2026-02-12T08:23:40.000Z 1488.76261 2026-02-12T08:23:42.000Z 1488.95441 2026-02-12T08:23:43.000Z 1489.24523 2026-02-12T08:23:45.000Z 1489.63542 2026-02-12T08:23:48.000Z 1489.8738 2026-02-12T08:23:50.000Z 1490.3805 2026-02-12T08:23:54.000Z 1490.61551 2026-02-12T08:23:56.000Z 1490.96458 2026-02-12T08:23:59.000Z 1491.20645 2026-02-12T08:24:02.000Z 1491.51119 2026-02-12T08:24:05.000Z 1491.69471 2026-02-12T08:24:07.000Z 1491.94914 2026-02-12T08:24:09.000Z 1492.32989 2026-02-12T08:24:11.000Z 1493.00653 2026-02-12T08:24:14.000Z 1493.50068 2026-02-12T08:24:16.000Z 1494.38974 2026-02-12T08:24:19.000Z 1495.05654 2026-02-12T08:24:21.000Z 1495.68792 2026-02-12T08:24:23.000Z 1496.80825 2026-02-12T08:24:26.000Z 1497.94607 2026-02-12T08:24:29.000Z 1499.52666 2026-02-12T08:24:33.000Z 1500.35159 2026-02-12T08:24:35.000Z 1501.29583 2026-02-12T08:24:38.000Z 1502.11351 2026-02-12T08:24:42.000Z 1502.34564 2026-02-12T08:24:44.000Z 1502.47514 2026-02-12T08:24:46.000Z 1502.54988 2026-02-12T08:24:48.000Z 1502.6714 2026-02-12T08:24:50.000Z 1502.78589 2026-02-12T08:24:52.000Z 1502.99335 2026-02-12T08:24:55.000Z 1503.11764 2026-02-12T08:24:57.000Z 1503.27865 2026-02-12T08:25:00.000Z 1503.389 2026-02-12T08:25:02.000Z 1503.48276 2026-02-12T08:25:04.000Z 1503.56085 2026-02-12T08:25:06.000Z 1503.64893 2026-02-12T08:25:08.000Z 1503.77302 2026-02-12T08:25:11.000Z 1503.83616 2026-02-12T08:25:13.000Z 1503.85457 2026-02-12T08:25:14.000Z 1503.91194 2026-02-12T08:25:16.000Z 1503.96396 2026-02-12T08:25:18.000Z 1504.0225 2026-02-12T08:25:20.000Z 1504.08508 2026-02-12T08:25:22.000Z 1504.15983 2026-02-12T08:25:24.000Z 1504.28612 2026-02-12T08:25:27.000Z 1504.38762 2026-02-12T08:25:29.000Z 1504.49663 2026-02-12T08:25:31.000Z 1504.60477 2026-02-12T08:25:33.000Z 1504.72989 2026-02-12T08:25:35.000Z 1504.87133 2026-02-12T08:25:37.000Z 1505.1478 2026-02-12T08:25:40.000Z 1505.50952 2026-02-12T08:25:43.000Z 1505.93755 2026-02-12T08:25:46.000Z 1506.06352 2026-02-12T08:25:47.000Z 1506.39832 2026-02-12T08:25:49.000Z 1506.6869 2026-02-12T08:25:51.000Z 1506.94566 2026-02-12T08:25:53.000Z 1507.37323 2026-02-12T08:25:56.000Z 1507.76552 2026-02-12T08:25:59.000Z 1508.02878 2026-02-12T08:26:01.000Z 1508.38613 2026-02-12T08:26:04.000Z 1508.62515 2026-02-12T08:26:06.000Z 1508.82415 2026-02-12T08:26:09.000Z 1508.92869 2026-02-12T08:26:11.000Z 1509.06418 2026-02-12T08:26:14.000Z 1509.18162 2026-02-12T08:26:16.000Z 1509.27885 2026-02-12T08:26:18.000Z 1509.3601 2026-02-12T08:26:20.000Z 1509.44051 2026-02-12T08:26:22.000Z 1509.53996 2026-02-12T08:26:24.000Z 1510.14807 2026-02-12T08:26:30.000Z 1510.46356 2026-02-12T08:26:32.000Z 1510.99772 2026-02-12T08:26:36.000Z 1511.18683 2026-02-12T08:26:38.000Z 1511.35818 2026-02-12T08:26:40.000Z 1511.60346 2026-02-12T08:26:43.000Z 1511.76601 2026-02-12T08:26:45.000Z 1511.93752 2026-02-12T08:26:47.000Z 1512.0876 2026-02-12T08:26:49.000Z 1512.24318 2026-02-12T08:26:51.000Z 1512.36718 2026-02-12T08:26:53.000Z 1512.48887 2026-02-12T08:26:55.000Z 1512.59951 2026-02-12T08:26:58.000Z 1512.67566 2026-02-12T08:27:00.000Z 1512.73734 2026-02-12T08:27:05.000Z 1513.43549 2026-02-12T08:27:25.000Z 1513.52782 2026-02-12T08:27:28.000Z 1513.6037 2026-02-12T08:27:30.000Z 1513.65427 2026-02-12T08:27:32.000Z 1513.72495 2026-02-12T08:27:35.000Z 1513.73994 2026-02-12T08:27:37.000Z 1513.76593 2026-02-12T08:27:40.000Z 1513.77192 2026-02-12T08:27:42.000Z 1513.78239 2026-02-12T08:27:44.000Z 1513.80599 2026-02-12T08:27:46.000Z 1513.833 2026-02-12T08:27:48.000Z 1513.85463 2026-02-12T08:27:50.000Z 1513.87616 2026-02-12T08:27:52.000Z 1513.8855 2026-02-12T08:27:54.000Z 1513.87917 2026-02-12T08:27:56.000Z 1513.88851 2026-02-12T08:27:58.000Z 1513.88998 2026-02-12T08:28:00.000Z 1513.8648 2026-02-12T08:28:02.000Z 1513.82973 2026-02-12T08:28:04.000Z 1513.75464 2026-02-12T08:28:07.000Z 1513.67877 2026-02-12T08:28:09.000Z 1513.59087 2026-02-12T08:28:11.000Z 1513.49493 2026-02-12T08:28:13.000Z 1513.35933 2026-02-12T08:28:15.000Z 1513.23669 2026-02-12T08:28:17.000Z 1513.13661 2026-02-12T08:28:19.000Z 1513.03888 2026-02-12T08:28:21.000Z 1512.92291 2026-02-12T08:28:23.000Z 1512.78273 2026-02-12T08:28:25.000Z 1512.64857 2026-02-12T08:28:27.000Z 1512.53387 2026-02-12T08:28:29.000Z 1512.38861 2026-02-12T08:28:31.000Z 1512.23701 2026-02-12T08:28:33.000Z 1512.03773 2026-02-12T08:28:35.000Z 1511.8652 2026-02-12T08:28:37.000Z 1511.70499 2026-02-12T08:28:39.000Z 1511.55315 2026-02-12T08:28:41.000Z 1511.33415 2026-02-12T08:28:43.000Z 1511.06885 2026-02-12T08:28:45.000Z 1510.72661 2026-02-12T08:28:47.000Z 1510.36461 2026-02-12T08:28:49.000Z 1509.97939 2026-02-12T08:28:51.000Z 1509.53672 2026-02-12T08:28:53.000Z 1509.07972 2026-02-12T08:28:55.000Z 1508.56695 2026-02-12T08:28:57.000Z 1507.97168 2026-02-12T08:28:59.000Z 1507.409 2026-02-12T08:29:01.000Z 1506.86925 2026-02-12T08:29:03.000Z 1506.40945 2026-02-12T08:29:05.000Z 1505.94944 2026-02-12T08:29:07.000Z 1505.66926 2026-02-12T08:29:09.000Z 1505.55699 2026-02-12T08:29:11.000Z 1505.48262 2026-02-12T08:29:13.000Z 1505.45257 2026-02-12T08:29:15.000Z 1505.46966 2026-02-12T08:29:18.000Z 1505.45835 2026-02-12T08:29:21.000Z 1505.46736 2026-02-12T08:29:22.000Z 1505.47749 2026-02-12T08:29:25.000Z 1505.38503 2026-02-12T08:29:27.000Z 1505.32633 2026-02-12T08:29:29.000Z 1505.31788 2026-02-12T08:29:31.000Z 1505.27404 2026-02-12T08:29:33.000Z 1505.27105 2026-02-12T08:29:35.000Z 1505.28408 2026-02-12T08:29:37.000Z 1505.27154 2026-02-12T08:29:39.000Z 1505.27475 2026-02-12T08:29:41.000Z 1505.30871 2026-02-12T08:29:44.000Z 1505.35958 2026-02-12T08:29:47.000Z 1505.42454 2026-02-12T08:29:50.000Z 1505.44198 2026-02-12T08:29:52.000Z 1505.49433 2026-02-12T08:29:54.000Z 1505.5701 2026-02-12T08:29:57.000Z 1505.67861 2026-02-12T08:29:59.000Z 1505.78073 2026-02-12T08:30:01.000Z 1505.88309 2026-02-12T08:30:03.000Z 1506.02704 2026-02-12T08:30:05.000Z 1506.1802 2026-02-12T08:30:07.000Z 1506.33151 2026-02-12T08:30:09.000Z 1506.49756 2026-02-12T08:30:11.000Z 1506.72512 2026-02-12T08:30:13.000Z 1506.85654 2026-02-12T08:30:15.000Z 1506.97769 2026-02-12T08:30:17.000Z 1507.19797 2026-02-12T08:30:20.000Z 1507.39377 2026-02-12T08:30:22.000Z 1507.53136 2026-02-12T08:30:24.000Z 1507.64529 2026-02-12T08:30:26.000Z 1507.79573 2026-02-12T08:30:28.000Z 1507.93087 2026-02-12T08:30:30.000Z 1508.11571 2026-02-12T08:30:32.000Z 1508.25839 2026-02-12T08:30:34.000Z 1508.49102 2026-02-12T08:30:37.000Z 1508.61634 2026-02-12T08:30:39.000Z 1508.80293 2026-02-12T08:30:41.000Z 1508.94311 2026-02-12T08:30:43.000Z 1509.12768 2026-02-12T08:30:45.000Z 1509.27389 2026-02-12T08:30:47.000Z 1509.49914 2026-02-12T08:30:49.000Z 1509.6736 2026-02-12T08:30:51.000Z 1509.84303 2026-02-12T08:30:53.000Z 1510.13238 2026-02-12T08:30:56.000Z 1510.36792 2026-02-12T08:30:58.000Z 1510.53271 2026-02-12T08:31:00.000Z 1510.72621 2026-02-12T08:31:02.000Z 1510.96787 2026-02-12T08:31:05.000Z 1511.17288 2026-02-12T08:31:07.000Z 1511.3846 2026-02-12T08:31:09.000Z 1511.60727 2026-02-12T08:31:11.000Z 1511.82844 2026-02-12T08:31:13.000Z 1512.21666 2026-02-12T08:31:16.000Z 1512.46307 2026-02-12T08:31:19.000Z 1512.6847 2026-02-12T08:31:21.000Z 1512.95354 2026-02-12T08:31:24.000Z 1513.29416 2026-02-12T08:31:27.000Z 1513.54114 2026-02-12T08:31:30.000Z 1513.76725 2026-02-12T08:31:32.000Z 1514.00509 2026-02-12T08:31:34.000Z 1514.43063 2026-02-12T08:31:37.000Z 1514.64541 2026-02-12T08:31:39.000Z 1515.05321 2026-02-12T08:31:42.000Z 1515.26823 2026-02-12T08:31:44.000Z 1515.66662 2026-02-12T08:31:47.000Z 1516.04454 2026-02-12T08:31:50.000Z 1516.20969 2026-02-12T08:31:52.000Z 1516.42121 2026-02-12T08:31:54.000Z 1516.63109 2026-02-12T08:31:57.000Z 1516.79274 2026-02-12T08:31:59.000Z 1517.04416 2026-02-12T08:32:02.000Z 1517.32706 2026-02-12T08:32:05.000Z 1517.53025 2026-02-12T08:32:07.000Z 1517.81102 2026-02-12T08:32:09.000Z 1518.07667 2026-02-12T08:32:12.000Z 1518.3119 2026-02-12T08:32:14.000Z 1518.63882 2026-02-12T08:32:17.000Z 1519.01404 2026-02-12T08:32:20.000Z 1519.31389 2026-02-12T08:32:23.000Z 1519.5441 2026-02-12T08:32:25.000Z 1519.73854 2026-02-12T08:32:27.000Z 1520.0184 2026-02-12T08:32:29.000Z 1520.40942 2026-02-12T08:32:32.000Z 1520.65906 2026-02-12T08:32:34.000Z 1520.97076 2026-02-12T08:32:36.000Z 1521.22182 2026-02-12T08:32:38.000Z 1521.54153 2026-02-12T08:32:40.000Z 1522.11387 2026-02-12T08:32:43.000Z 1522.46641 2026-02-12T08:32:45.000Z 1522.78158 2026-02-12T08:32:47.000Z 1523.02988 2026-02-12T08:32:49.000Z 1523.39945 2026-02-12T08:32:51.000Z 1523.72281 2026-02-12T08:32:53.000Z 1524.0717 2026-02-12T08:32:56.000Z 1524.2788 2026-02-12T08:32:58.000Z 1524.46684 2026-02-12T08:33:00.000Z 1524.59843 2026-02-12T08:33:02.000Z 1524.88708 2026-02-12T08:33:05.000Z 1525.02505 2026-02-12T08:33:07.000Z 1525.23199 2026-02-12T08:33:09.000Z 1525.43872 2026-02-12T08:33:12.000Z 1525.68364 2026-02-12T08:33:14.000Z 1525.95462 2026-02-12T08:33:17.000Z 1526.17318 2026-02-12T08:33:39.000Z 1526.34118 2026-02-12T08:33:41.000Z 1526.2917 2026-02-12T08:34:27.000Z 1526.05688 2026-02-12T08:34:38.000Z 1526.07093 2026-02-12T08:34:44.000Z 1526.07612 2026-02-12T08:34:47.000Z 1526.0991 2026-02-12T08:34:49.000Z 1526.16012 2026-02-12T08:34:51.000Z 1526.21706 2026-02-12T08:34:53.000Z 1526.32411 2026-02-12T08:34:55.000Z 1526.47078 2026-02-12T08:34:58.000Z 1526.72184 2026-02-12T08:35:01.000Z 1526.98952 2026-02-12T08:35:04.000Z 1527.39982 2026-02-12T08:35:07.000Z 1527.65303 2026-02-12T08:35:10.000Z 1528.02842 2026-02-12T08:35:13.000Z 1528.48259 2026-02-12T08:35:16.000Z 1528.91903 2026-02-12T08:35:19.000Z 1529.28794 2026-02-12T08:35:21.000Z 1529.77735 2026-02-12T08:35:24.000Z 1530.57252 2026-02-12T08:35:28.000Z 1530.86963 2026-02-12T08:35:30.000Z 1531.19474 2026-02-12T08:35:32.000Z 1531.80834 2026-02-12T08:35:35.000Z 1532.45493 2026-02-12T08:35:38.000Z 1532.88575 2026-02-12T08:35:40.000Z 1533.61258 2026-02-12T08:35:44.000Z 1534.27002 2026-02-12T08:35:47.000Z 1534.66771 2026-02-12T08:35:49.000Z 1535.24301 2026-02-12T08:35:53.000Z 1535.65408 2026-02-12T08:35:56.000Z 1535.76821 2026-02-12T08:35:58.000Z 1536.0271 2026-02-12T08:36:01.000Z 1536.22812 2026-02-12T08:36:03.000Z 1536.35837 2026-02-12T08:36:05.000Z 1536.49295 2026-02-12T08:36:07.000Z 1536.74194 2026-02-12T08:36:10.000Z 1536.98839 2026-02-12T08:36:12.000Z 1537.17457 2026-02-12T08:36:14.000Z 1537.5109 2026-02-12T08:36:17.000Z 1537.75778 2026-02-12T08:36:20.000Z 1537.97834 2026-02-12T08:36:22.000Z 1538.1013 2026-02-12T08:36:24.000Z 1538.3237 2026-02-12T08:36:27.000Z 1538.48839 2026-02-12T08:36:29.000Z 1538.77601 2026-02-12T08:36:32.000Z 1539.01506 2026-02-12T08:36:35.000Z 1539.1946 2026-02-12T08:36:37.000Z 1539.55343 2026-02-12T08:36:40.000Z 1539.76322 2026-02-12T08:36:42.000Z 1539.994 2026-02-12T08:36:44.000Z 1540.18431 2026-02-12T08:36:46.000Z 1540.57488 2026-02-12T08:36:49.000Z 1540.83104 2026-02-12T08:36:52.000Z 1541.06612 2026-02-12T08:36:54.000Z 1541.33451 2026-02-12T08:36:56.000Z 1541.77157 2026-02-12T08:36:59.000Z 1542.27516 2026-02-12T08:37:02.000Z 1542.73311 2026-02-12T08:37:05.000Z 1543.32564 2026-02-12T08:37:09.000Z 1544.42324 2026-02-12T08:37:13.000Z 1544.9216 2026-02-12T08:37:15.000Z 1545.66003 2026-02-12T08:37:18.000Z 1546.15382 2026-02-12T08:37:20.000Z 1546.52773 2026-02-12T08:37:22.000Z 1547.11401 2026-02-12T08:37:25.000Z 1547.39507 2026-02-12T08:37:27.000Z 1547.66174 2026-02-12T08:37:29.000Z 1547.9865 2026-02-12T08:37:32.000Z 1548.15345 2026-02-12T08:37:34.000Z 1548.45613 2026-02-12T08:37:37.000Z 1548.74627 2026-02-12T08:37:39.000Z 1548.96399 2026-02-12T08:37:42.000Z 1549.15804 2026-02-12T08:37:44.000Z 1549.40634 2026-02-12T08:37:46.000Z 1549.6564 2026-02-12T08:37:49.000Z 1549.80238 2026-02-12T08:37:51.000Z 1550.07966 2026-02-12T08:37:54.000Z 1550.33846 2026-02-12T08:37:56.000Z 1550.46923 2026-02-12T08:37:58.000Z 1550.71114 2026-02-12T08:38:01.000Z 1550.93445 2026-02-12T08:38:03.000Z 1551.20616 2026-02-12T08:38:06.000Z 1551.48653 2026-02-12T08:38:09.000Z 1551.80401 2026-02-12T08:38:12.000Z 1551.95124 2026-02-12T08:38:14.000Z 1552.13348 2026-02-12T08:38:16.000Z 1552.40589 2026-02-12T08:38:19.000Z 1552.63842 2026-02-12T08:38:21.000Z 1552.98974 2026-02-12T08:38:24.000Z 1553.32189 2026-02-12T08:38:27.000Z 1553.65095 2026-02-12T08:38:30.000Z 1553.95741 2026-02-12T08:38:33.000Z 1554.10465 2026-02-12T08:38:35.000Z 1554.32958 2026-02-12T08:38:38.000Z 1554.72753 2026-02-12T08:38:42.000Z 1555.01961 2026-02-12T08:38:44.000Z 1555.42936 2026-02-12T08:38:47.000Z 1555.69425 2026-02-12T08:38:49.000Z 1555.9759 2026-02-12T08:38:52.000Z 1556.21994 2026-02-12T08:38:55.000Z 1556.51225 2026-02-12T08:38:58.000Z 1556.68468 2026-02-12T08:39:00.000Z 1556.81006 2026-02-12T08:39:02.000Z 1556.95516 2026-02-12T08:39:04.000Z 1557.15618 2026-02-12T08:39:07.000Z 1557.43084 2026-02-12T08:39:10.000Z 1557.58032 2026-02-12T08:39:12.000Z 1557.8253 2026-02-12T08:39:15.000Z 1558.01778 2026-02-12T08:39:17.000Z 1558.23466 2026-02-12T08:39:20.000Z 1558.38431 2026-02-12T08:39:23.000Z 1558.46688 2026-02-12T08:39:25.000Z 1558.55182 2026-02-12T08:39:28.000Z 1558.66377 2026-02-12T08:39:30.000Z 1558.80064 2026-02-12T08:39:33.000Z 1558.89879 2026-02-12T08:39:35.000Z 1559.09527 2026-02-12T08:39:38.000Z 1559.51644 2026-02-12T08:39:44.000Z 1559.66312 2026-02-12T08:39:46.000Z 1559.98315 2026-02-12T08:39:49.000Z 1560.17848 2026-02-12T08:39:51.000Z 1560.48643 2026-02-12T08:39:54.000Z 1560.89279 2026-02-12T08:39:57.000Z 1561.04365 2026-02-12T08:39:59.000Z 1561.47243 2026-02-12T08:40:02.000Z 1561.77754 2026-02-12T08:40:04.000Z 1562.30114 2026-02-12T08:40:07.000Z 1562.7415 2026-02-12T08:40:10.000Z 1563.0497 2026-02-12T08:40:12.000Z 1563.56801 2026-02-12T08:40:15.000Z 1563.90599 2026-02-12T08:40:17.000Z 1564.33018 2026-02-12T08:40:19.000Z 1564.64153 2026-02-12T08:40:21.000Z 1565.1581 2026-02-12T08:40:24.000Z 1565.43701 2026-02-12T08:40:26.000Z 1565.80762 2026-02-12T08:40:29.000Z 1566.19841 2026-02-12T08:40:32.000Z 1566.35547 2026-02-12T08:40:34.000Z 1566.71052 2026-02-12T08:40:37.000Z 1566.86264 2026-02-12T08:40:39.000Z 1567.14265 2026-02-12T08:40:42.000Z 1567.3319 2026-02-12T08:40:44.000Z 1567.57396 2026-02-12T08:40:47.000Z 1567.97913 2026-02-12T08:40:50.000Z 1568.13644 2026-02-12T08:40:52.000Z 1568.35749 2026-02-12T08:40:54.000Z 1568.74957 2026-02-12T08:40:57.000Z 1569.16641 2026-02-12T08:40:59.000Z 1569.73902 2026-02-12T08:41:02.000Z 1570.36999 2026-02-12T08:41:05.000Z 1571.09501 2026-02-12T08:41:08.000Z 1571.94542 2026-02-12T08:41:11.000Z 1572.36123 2026-02-12T08:41:13.000Z 1572.84647 2026-02-12T08:41:15.000Z 1573.27285 2026-02-12T08:41:17.000Z 1573.81433 2026-02-12T08:41:20.000Z 1574.14509 2026-02-12T08:41:22.000Z 1574.64891 2026-02-12T08:41:25.000Z 1575.08027 2026-02-12T08:41:28.000Z 1575.50011 2026-02-12T08:41:31.000Z 1575.90637 2026-02-12T08:41:34.000Z 1576.33678 2026-02-12T08:41:37.000Z 1576.80034 2026-02-12T08:41:40.000Z 1577.121 2026-02-12T08:41:42.000Z 1577.63882 2026-02-12T08:41:45.000Z 1578.05707 2026-02-12T08:41:48.000Z 1578.48733 2026-02-12T08:41:51.000Z 1578.8963 2026-02-12T08:41:54.000Z 1579.28286 2026-02-12T08:41:57.000Z 1579.57619 2026-02-12T08:42:00.000Z 1579.84132 2026-02-12T08:42:03.000Z 1580.08098 2026-02-12T08:42:06.000Z 1580.25093 2026-02-12T08:42:08.000Z 1580.43316 2026-02-12T08:42:11.000Z 1580.59725 2026-02-12T08:42:14.000Z 1580.73181 2026-02-12T08:42:16.000Z 1580.80586 2026-02-12T08:42:18.000Z 1580.96329 2026-02-12T08:42:21.000Z 1581.07731 2026-02-12T08:42:24.000Z 1581.17964 2026-02-12T08:42:27.000Z 1581.28771 2026-02-12T08:42:30.000Z 1581.35901 2026-02-12T08:42:32.000Z 1581.50387 2026-02-12T08:42:35.000Z 1581.71223 2026-02-12T08:42:38.000Z 1581.85228 2026-02-12T08:42:40.000Z 1582.13003 2026-02-12T08:42:43.000Z 1582.49542 2026-02-12T08:42:46.000Z 1582.84889 2026-02-12T08:42:49.000Z 1583.12237 2026-02-12T08:42:51.000Z 1583.68847 2026-02-12T08:42:54.000Z 1584.24927 2026-02-12T08:42:57.000Z 1584.87108 2026-02-12T08:43:00.000Z 1585.39857 2026-02-12T08:43:03.000Z 1585.99645 2026-02-12T08:43:06.000Z 1586.56811 2026-02-12T08:43:09.000Z 1587.26588 2026-02-12T08:43:12.000Z 1587.76435 2026-02-12T08:43:14.000Z 1588.2811 2026-02-12T08:43:17.000Z 1588.56885 2026-02-12T08:43:19.000Z 1589.07131 2026-02-12T08:43:22.000Z 1589.45959 2026-02-12T08:43:25.000Z 1589.88931 2026-02-12T08:43:28.000Z 1590.22206 2026-02-12T08:43:31.000Z 1590.41266 2026-02-12T08:43:33.000Z 1590.76759 2026-02-12T08:43:36.000Z 1591.1319 2026-02-12T08:43:39.000Z 1591.37299 2026-02-12T08:43:41.000Z 1591.68845 2026-02-12T08:43:44.000Z 1591.89846 2026-02-12T08:43:46.000Z 1592.27965 2026-02-12T08:43:49.000Z 1592.57673 2026-02-12T08:43:52.000Z 1592.91972 2026-02-12T08:43:55.000Z 1593.10482 2026-02-12T08:43:57.000Z 1593.24014 2026-02-12T08:43:59.000Z 1593.53903 2026-02-12T08:44:02.000Z 1593.86623 2026-02-12T08:44:05.000Z 1594.22171 2026-02-12T08:44:08.000Z 1594.59689 2026-02-12T08:44:11.000Z 1594.92173 2026-02-12T08:44:13.000Z 1595.16173 2026-02-12T08:44:15.000Z 1595.58192 2026-02-12T08:44:18.000Z 1596.15919 2026-02-12T08:44:21.000Z 1596.49608 2026-02-12T08:44:23.000Z 1597.19602 2026-02-12T08:44:27.000Z 1597.79492 2026-02-12T08:44:30.000Z 1598.53954 2026-02-12T08:44:33.000Z 1599.05409 2026-02-12T08:44:36.000Z 1599.44869 2026-02-12T08:44:38.000Z 1600.08166 2026-02-12T08:44:41.000Z 1600.74703 2026-02-12T08:44:44.000Z 1601.42239 2026-02-12T08:44:47.000Z 1601.90372 2026-02-12T08:44:50.000Z 1603.02408 2026-02-12T08:44:53.000Z 1603.82947 2026-02-12T08:44:56.000Z 1604.14533 2026-02-12T08:44:58.000Z 1604.32095 2026-02-12T08:45:01.000Z 1604.49918 2026-02-12T08:45:03.000Z 1604.69365 2026-02-12T08:45:06.000Z 1604.82295 2026-02-12T08:45:08.000Z 1605.03438 2026-02-12T08:45:11.000Z 1605.19586 2026-02-12T08:45:14.000Z 1605.3048 2026-02-12T08:45:17.000Z 1605.72627 2026-02-12T08:45:21.000Z 1606.116 2026-02-12T08:45:24.000Z 1606.69536 2026-02-12T08:45:27.000Z 1606.90578 2026-02-12T08:45:29.000Z 1607.1999 2026-02-12T08:45:32.000Z 1607.48028 2026-02-12T08:45:35.000Z 1607.73105 2026-02-12T08:45:37.000Z 1608.32473 2026-02-12T08:45:41.000Z 1608.95608 2026-02-12T08:45:44.000Z 1609.81217 2026-02-12T08:45:47.000Z 1610.25633 2026-02-12T08:45:49.000Z 1611.14622 2026-02-12T08:45:52.000Z 1612.76271 2026-02-12T08:45:55.000Z 1613.73306 2026-02-12T08:45:57.000Z 1615.32966 2026-02-12T08:46:00.000Z 1615.83226 2026-02-12T08:46:02.000Z 1616.53807 2026-02-12T08:46:04.000Z 1617.1048 2026-02-12T08:46:06.000Z 1617.93252 2026-02-12T08:46:09.000Z 1618.33835 2026-02-12T08:46:11.000Z 1618.76264 2026-02-12T08:46:13.000Z 1619.13542 2026-02-12T08:46:15.000Z 1619.43981 2026-02-12T08:46:18.000Z 1619.56467 2026-02-12T08:46:20.000Z 1619.76481 2026-02-12T08:46:22.000Z 1619.8793 2026-02-12T08:46:26.000Z 1620.01226 2026-02-12T08:46:29.000Z 1620.09755 2026-02-12T08:46:31.000Z 1620.14379 2026-02-12T08:46:34.000Z 1620.17232 2026-02-12T08:46:36.000Z 1620.23476 2026-02-12T08:46:38.000Z 1620.22361 2026-02-12T08:46:41.000Z 1620.21921 2026-02-12T08:46:43.000Z 1620.20393 2026-02-12T08:46:45.000Z 1620.18811 2026-02-12T08:46:48.000Z 1620.18977 2026-02-12T08:46:51.000Z 1620.14927 2026-02-12T08:46:55.000Z 1620.16689 2026-02-12T08:46:58.000Z 1620.16144 2026-02-12T08:47:00.000Z 1620.18769 2026-02-12T08:47:02.000Z 1620.22462 2026-02-12T08:47:05.000Z 1620.29438 2026-02-12T08:47:08.000Z 1620.3194 2026-02-12T08:47:11.000Z 1620.38556 2026-02-12T08:47:14.000Z 1620.56457 2026-02-12T08:47:17.000Z 1621.12334 2026-02-12T08:47:20.000Z 1621.60358 2026-02-12T08:47:22.000Z 1622.34347 2026-02-12T08:47:25.000Z 1623.29045 2026-02-12T08:47:28.000Z 1623.85366 2026-02-12T08:47:31.000Z 1624.34798 2026-02-12T08:47:33.000Z 1625.09813 2026-02-12T08:47:36.000Z 1625.465 2026-02-12T08:47:39.000Z 1625.82315 2026-02-12T08:47:41.000Z 1626.2354 2026-02-12T08:47:45.000Z 1626.30135 2026-02-12T08:47:46.000Z 1626.6597 2026-02-12T08:47:49.000Z 1626.87601 2026-02-12T08:47:52.000Z 1627.31636 2026-02-12T08:47:59.000Z 1627.54974 2026-02-12T08:48:07.000Z 1627.71745 2026-02-12T08:48:11.000Z 1627.85059 2026-02-12T08:48:14.000Z 1627.92945 2026-02-12T08:48:16.000Z 1628.08353 2026-02-12T08:48:19.000Z 1628.14993 2026-02-12T08:48:21.000Z 1628.27725 2026-02-12T08:48:24.000Z 1628.40142 2026-02-12T08:48:27.000Z 1628.56711 2026-02-12T08:48:30.000Z 1628.66035 2026-02-12T08:48:32.000Z 1628.75884 2026-02-12T08:48:34.000Z 1628.95326 2026-02-12T08:48:37.000Z 1629.20684 2026-02-12T08:48:40.000Z 1629.36623 2026-02-12T08:48:42.000Z 1629.76612 2026-02-12T08:48:45.000Z 1630.258 2026-02-12T08:48:48.000Z 1630.67846 2026-02-12T08:48:50.000Z 1630.99212 2026-02-12T08:48:52.000Z 1631.53748 2026-02-12T08:48:55.000Z 1632.15629 2026-02-12T08:48:58.000Z 1632.69391 2026-02-12T08:49:01.000Z 1633.21786 2026-02-12T08:49:04.000Z 1633.72489 2026-02-12T08:49:07.000Z 1634.08422 2026-02-12T08:49:10.000Z 1634.31998 2026-02-12T08:49:12.000Z 1634.55702 2026-02-12T08:49:14.000Z 1634.87144 2026-02-12T08:49:17.000Z 1635.09723 2026-02-12T08:49:19.000Z 1635.51121 2026-02-12T08:49:22.000Z 1635.75918 2026-02-12T08:49:24.000Z 1636.15022 2026-02-12T08:49:27.000Z 1636.47953 2026-02-12T08:49:30.000Z 1636.87179 2026-02-12T08:49:33.000Z 1637.25882 2026-02-12T08:49:36.000Z 1637.70609 2026-02-12T08:49:39.000Z 1638.08521 2026-02-12T08:49:42.000Z 1638.45771 2026-02-12T08:49:45.000Z 1638.85683 2026-02-12T08:49:48.000Z 1639.14494 2026-02-12T08:49:50.000Z 1639.26454 2026-02-12T08:49:52.000Z 1639.32803 2026-02-12T08:49:54.000Z 1639.45857 2026-02-12T08:49:57.000Z 1639.65818 2026-02-12T08:49:59.000Z 1639.98291 2026-02-12T08:50:02.000Z 1640.4181 2026-02-12T08:50:05.000Z 1641.18897 2026-02-12T08:50:08.000Z 1641.88824 2026-02-12T08:50:11.000Z 1642.58729 2026-02-12T08:50:13.000Z 1643.21881 2026-02-12T08:50:15.000Z 1644.61928 2026-02-12T08:50:19.000Z 1645.5636 2026-02-12T08:50:22.000Z 1646.95059 2026-02-12T08:50:29.000Z 1647.39913 2026-02-12T08:50:48.000Z 1647.98988 2026-02-12T08:50:51.000Z 1649.1318 2026-02-12T08:51:33.000Z 1649.2919 2026-02-12T08:51:52.000Z 1649.31469 2026-02-12T08:51:55.000Z 1649.35055 2026-02-12T08:52:02.000Z 1649.35187 2026-02-12T08:52:05.000Z 1649.36374 2026-02-12T08:52:08.000Z 1649.36582 2026-02-12T08:52:11.000Z 1649.37812 2026-02-12T08:52:14.000Z 1649.38835 2026-02-12T08:52:17.000Z 1649.40218 2026-02-12T08:52:20.000Z 1649.43554 2026-02-12T08:52:23.000Z 1649.50335 2026-02-12T08:52:26.000Z 1649.54509 2026-02-12T08:52:28.000Z 1649.59828 2026-02-12T08:52:31.000Z 1649.65701 2026-02-12T08:52:34.000Z 1649.76039 2026-02-12T08:52:37.000Z 1649.89198 2026-02-12T08:52:40.000Z 1649.99119 2026-02-12T08:52:42.000Z 1650.09496 2026-02-12T08:52:44.000Z 1650.25001 2026-02-12T08:52:46.000Z 1650.34384 2026-02-12T08:52:48.000Z 1650.42361 2026-02-12T08:52:50.000Z 1650.57011 2026-02-12T08:52:53.000Z 1650.7489 2026-02-12T08:52:56.000Z 1650.88152 2026-02-12T08:52:58.000Z 1651.03315 2026-02-12T08:53:00.000Z 1651.2808 2026-02-12T08:53:03.000Z 1651.45093 2026-02-12T08:53:05.000Z 1651.63299 2026-02-12T08:53:07.000Z 1651.85095 2026-02-12T08:53:09.000Z 1652.19027 2026-02-12T08:53:12.000Z 1652.58519 2026-02-12T08:53:15.000Z 1652.91702 2026-02-12T08:53:17.000Z 1653.32427 2026-02-12T08:53:19.000Z 1653.72641 2026-02-12T08:53:21.000Z 1654.08328 2026-02-12T08:53:23.000Z 1654.62146 2026-02-12T08:53:26.000Z 1655.05367 2026-02-12T08:53:29.000Z 1655.48921 2026-02-12T08:53:32.000Z 1655.75077 2026-02-12T08:53:34.000Z 1655.9505 2026-02-12T08:53:36.000Z 1656.33809 2026-02-12T08:53:39.000Z 1656.74649 2026-02-12T08:53:42.000Z 1657.01279 2026-02-12T08:53:44.000Z 1657.42261 2026-02-12T08:53:47.000Z 1657.67019 2026-02-12T08:53:49.000Z 1657.88052 2026-02-12T08:53:51.000Z 1658.16964 2026-02-12T08:53:54.000Z 1658.3614 2026-02-12T08:53:57.000Z 1658.47483 2026-02-12T08:53:59.000Z 1658.6115 2026-02-12T08:54:01.000Z 1658.74406 2026-02-12T08:54:03.000Z 1658.95774 2026-02-12T08:54:06.000Z 1659.12131 2026-02-12T08:54:08.000Z 1659.33795 2026-02-12T08:54:11.000Z 1659.45038 2026-02-12T08:54:13.000Z 1659.53031 2026-02-12T08:54:15.000Z 1659.67609 2026-02-12T08:54:18.000Z 1659.81674 2026-02-12T08:54:21.000Z 1659.96244 2026-02-12T08:54:24.000Z 1660.10097 2026-02-12T08:54:27.000Z 1660.25184 2026-02-12T08:54:30.000Z 1660.36796 2026-02-12T08:54:32.000Z 1660.6096 2026-02-12T08:54:35.000Z 1660.8753 2026-02-12T08:54:38.000Z 1661.03734 2026-02-12T08:54:40.000Z 1661.23039 2026-02-12T08:54:43.000Z 1661.35444 2026-02-12T08:54:45.000Z 1661.55999 2026-02-12T08:54:48.000Z 1661.75829 2026-02-12T08:54:50.000Z 1662.09455 2026-02-12T08:54:53.000Z 1662.33844 2026-02-12T08:54:55.000Z 1662.71595 2026-02-12T08:54:58.000Z 1663.14905 2026-02-12T08:55:01.000Z 1663.5115 2026-02-12T08:55:04.000Z 1663.85982 2026-02-12T08:55:07.000Z 1664.21624 2026-02-12T08:55:10.000Z 1664.64832 2026-02-12T08:55:13.000Z 1665.13417 2026-02-12T08:55:16.000Z 1665.61798 2026-02-12T08:55:19.000Z 1666.09509 2026-02-12T08:55:22.000Z 1666.3907 2026-02-12T08:55:24.000Z 1666.62587 2026-02-12T08:55:26.000Z 1667.04159 2026-02-12T08:55:29.000Z 1667.48859 2026-02-12T08:55:32.000Z 1667.85052 2026-02-12T08:55:34.000Z 1668.2794 2026-02-12T08:55:36.000Z 1669.02037 2026-02-12T08:55:39.000Z 1669.80774 2026-02-12T08:55:42.000Z 1670.35153 2026-02-12T08:55:44.000Z 1670.87204 2026-02-12T08:55:46.000Z 1671.25608 2026-02-12T08:55:48.000Z 1671.78272 2026-02-12T08:55:51.000Z 1672.1819 2026-02-12T08:55:54.000Z 1672.5114 2026-02-12T08:55:57.000Z 1672.71387 2026-02-12T08:55:59.000Z 1672.93462 2026-02-12T08:56:01.000Z 1673.30089 2026-02-12T08:56:04.000Z 1673.68687 2026-02-12T08:56:07.000Z 1674.06858 2026-02-12T08:56:10.000Z 1674.61284 2026-02-12T08:56:14.000Z 1674.93187 2026-02-12T08:56:16.000Z 1675.28858 2026-02-12T08:56:18.000Z 1675.86523 2026-02-12T08:56:21.000Z 1676.52915 2026-02-12T08:56:24.000Z 1677.26768 2026-02-12T08:56:27.000Z 1677.7437 2026-02-12T08:56:29.000Z 1678.29759 2026-02-12T08:56:31.000Z 1679.3131 2026-02-12T08:56:35.000Z 1680.20247 2026-02-12T08:56:39.000Z 1680.77137 2026-02-12T08:56:42.000Z 1681.17943 2026-02-12T08:56:44.000Z 1681.63971 2026-02-12T08:56:46.000Z 1682.22058 2026-02-12T08:56:49.000Z 1682.75209 2026-02-12T08:56:52.000Z 1683.32163 2026-02-12T08:56:56.000Z 1683.671 2026-02-12T08:56:58.000Z 1684.28289 2026-02-12T08:57:02.000Z 1684.63175 2026-02-12T08:57:04.000Z 1685.11247 2026-02-12T08:57:07.000Z 1685.47585 2026-02-12T08:57:10.000Z 1685.70254 2026-02-12T08:57:12.000Z 1686.02399 2026-02-12T08:57:15.000Z 1686.27758 2026-02-12T08:57:18.000Z 1686.42856 2026-02-12T08:57:21.000Z 1686.47273 2026-02-12T08:57:23.000Z 1686.5127 2026-02-12T08:57:25.000Z 1686.57198 2026-02-12T08:57:28.000Z 1686.61968 2026-02-12T08:57:31.000Z 1686.64144 2026-02-12T08:57:33.000Z 1686.65907 2026-02-12T08:57:35.000Z 1686.69747 2026-02-12T08:57:38.000Z 1686.71744 2026-02-12T08:57:40.000Z 1686.73842 2026-02-12T08:57:42.000Z 1686.7728 2026-02-12T08:57:44.000Z 1686.80297 2026-02-12T08:57:46.000Z 1686.84191 2026-02-12T08:57:49.000Z 1686.87024 2026-02-12T08:57:52.000Z 1686.89421 2026-02-12T08:57:54.000Z 1686.92032 2026-02-12T08:57:56.000Z 1686.95734 2026-02-12T08:57:59.000Z 1686.98246 2026-02-12T08:58:01.000Z 1687.00879 2026-02-12T08:58:03.000Z 1687.05797 2026-02-12T08:58:06.000Z 1687.09287 2026-02-12T08:58:08.000Z 1687.14472 2026-02-12T08:58:11.000Z 1687.18184 2026-02-12T08:58:13.000Z 1687.2287 2026-02-12T08:58:15.000Z 1687.30183 2026-02-12T08:58:17.000Z 1687.40055 2026-02-12T08:58:19.000Z 1687.53774 2026-02-12T08:58:21.000Z 1687.80407 2026-02-12T08:58:24.000Z 1687.9933 2026-02-12T08:58:26.000Z 1688.32227 2026-02-12T08:58:29.000Z 1688.56327 2026-02-12T08:58:31.000Z 1688.86543 2026-02-12T08:58:33.000Z 1689.30624 2026-02-12T08:58:36.000Z 1689.80488 2026-02-12T08:58:39.000Z 1690.22212 2026-02-12T08:58:41.000Z 1690.82642 2026-02-12T08:58:44.000Z 1691.53538 2026-02-12T08:58:47.000Z 1692.42269 2026-02-12T08:58:51.000Z 1692.83624 2026-02-12T08:58:53.000Z 1693.45671 2026-02-12T08:58:56.000Z 1694.04302 2026-02-12T08:58:59.000Z 1694.45641 2026-02-12T08:59:01.000Z 1695.15588 2026-02-12T08:59:04.000Z 1695.80641 2026-02-12T08:59:07.000Z 1696.44065 2026-02-12T08:59:11.000Z 1696.91289 2026-02-12T08:59:14.000Z 1697.33619 2026-02-12T08:59:17.000Z 1697.63145 2026-02-12T08:59:19.000Z 1697.91607 2026-02-12T08:59:21.000Z 1698.1951 2026-02-12T08:59:23.000Z 1698.50865 2026-02-12T08:59:25.000Z 1698.89538 2026-02-12T08:59:28.000Z 1699.16934 2026-02-12T08:59:30.000Z 1699.42797 2026-02-12T08:59:32.000Z 1699.91216 2026-02-12T08:59:35.000Z 1700.37441 2026-02-12T08:59:38.000Z 1700.63556 2026-02-12T08:59:40.000Z 1701.02695 2026-02-12T08:59:43.000Z 1701.45383 2026-02-12T08:59:46.000Z 1701.92904 2026-02-12T08:59:49.000Z 1702.30872 2026-02-12T08:59:51.000Z 1702.72578 2026-02-12T08:59:53.000Z 1703.48823 2026-02-12T08:59:57.000Z 1703.81694 2026-02-12T08:59:59.000Z 1704.29728 2026-02-12T09:00:03.000Z 1704.50791 2026-02-12T09:00:05.000Z 1704.72367 2026-02-12T09:00:07.000Z 1705.10452 2026-02-12T09:00:10.000Z 1705.4595 2026-02-12T09:00:13.000Z 1705.72323 2026-02-12T09:00:16.000Z 1705.86417 2026-02-12T09:00:18.000Z 1706.02639 2026-02-12T09:00:20.000Z 1706.22655 2026-02-12T09:00:23.000Z 1706.33795 2026-02-12T09:00:25.000Z 1706.50451 2026-02-12T09:00:28.000Z 1706.65314 2026-02-12T09:00:31.000Z 1706.76003 2026-02-12T09:00:33.000Z 1706.8893 2026-02-12T09:00:36.000Z 1706.99907 2026-02-12T09:00:39.000Z 1707.10996 2026-02-12T09:00:41.000Z 1707.31687 2026-02-12T09:00:44.000Z 1707.55058 2026-02-12T09:00:47.000Z 1707.77937 2026-02-12T09:00:50.000Z 1707.99877 2026-02-12T09:00:53.000Z 1708.26414 2026-02-12T09:00:56.000Z 1708.61248 2026-02-12T09:00:59.000Z 1709.0504 2026-02-12T09:01:02.000Z 1709.42515 2026-02-12T09:01:05.000Z 1709.77763 2026-02-12T09:01:08.000Z 1710.14229 2026-02-12T09:01:11.000Z 1710.50542 2026-02-12T09:01:14.000Z 1710.88283 2026-02-12T09:01:17.000Z 1711.28484 2026-02-12T09:01:20.000Z 1711.56743 2026-02-12T09:01:22.000Z 1711.99005 2026-02-12T09:01:25.000Z 1712.45921 2026-02-12T09:01:28.000Z 1712.92284 2026-02-12T09:01:31.000Z 1713.3835 2026-02-12T09:01:34.000Z 1713.81564 2026-02-12T09:01:37.000Z 1714.22469 2026-02-12T09:01:40.000Z 1714.49068 2026-02-12T09:01:42.000Z 1714.88117 2026-02-12T09:01:45.000Z 1715.24018 2026-02-12T09:01:48.000Z 1715.59554 2026-02-12T09:01:51.000Z 1715.8904 2026-02-12T09:01:53.000Z 1716.3446 2026-02-12T09:01:56.000Z 1716.77135 2026-02-12T09:01:59.000Z 1717.03234 2026-02-12T09:02:01.000Z 1717.29542 2026-02-12T09:02:03.000Z 1717.59134 2026-02-12T09:02:05.000Z 1717.95213 2026-02-12T09:02:08.000Z 1718.26222 2026-02-12T09:02:11.000Z 1718.49828 2026-02-12T09:02:13.000Z 1718.82758 2026-02-12T09:02:16.000Z 1719.22365 2026-02-12T09:02:19.000Z 1719.55105 2026-02-12T09:02:22.000Z 1719.8559 2026-02-12T09:02:25.000Z 1720.10272 2026-02-12T09:02:28.000Z 1720.34026 2026-02-12T09:02:31.000Z 1720.6572 2026-02-12T09:02:34.000Z 1720.99596 2026-02-12T09:02:37.000Z 1721.42931 2026-02-12T09:02:40.000Z 1721.94997 2026-02-12T09:02:43.000Z 1722.60488 2026-02-12T09:02:46.000Z 1723.06685 2026-02-12T09:02:48.000Z 1724.09862 2026-02-12T09:02:52.000Z 1724.87862 2026-02-12T09:02:55.000Z 1725.72826 2026-02-12T09:02:58.000Z 1726.53748 2026-02-12T09:03:01.000Z 1727.32597 2026-02-12T09:03:04.000Z 1728.05744 2026-02-12T09:03:07.000Z 1728.88536 2026-02-12T09:03:16.000Z 1729.45242 2026-02-12T09:03:23.000Z 1730.24754 2026-02-12T09:03:27.000Z 1731.05461 2026-02-12T09:03:31.000Z 1731.58361 2026-02-12T09:03:34.000Z 1732.28278 2026-02-12T09:03:38.000Z 1732.81923 2026-02-12T09:03:41.000Z 1733.59635 2026-02-12T09:03:46.000Z 1733.98283 2026-02-12T09:03:49.000Z 1734.39447 2026-02-12T09:03:52.000Z 1734.76223 2026-02-12T09:03:55.000Z 1735.15602 2026-02-12T09:03:58.000Z 1735.45325 2026-02-12T09:04:00.000Z 1735.78982 2026-02-12T09:04:02.000Z 1736.37208 2026-02-12T09:04:05.000Z 1736.89056 2026-02-12T09:04:08.000Z 1737.42933 2026-02-12T09:04:11.000Z 1738.05479 2026-02-12T09:04:14.000Z 1738.70694 2026-02-12T09:04:17.000Z 1739.44906 2026-02-12T09:04:20.000Z 1740.05061 2026-02-12T09:04:22.000Z 1741.07559 2026-02-12T09:04:25.000Z 1741.88163 2026-02-12T09:04:28.000Z 1742.5187 2026-02-12T09:04:31.000Z 1742.88162 2026-02-12T09:04:33.000Z 1743.2422 2026-02-12T09:04:35.000Z 1743.74097 2026-02-12T09:04:38.000Z 1744.00081 2026-02-12T09:04:40.000Z 1744.21044 2026-02-12T09:04:43.000Z 1744.28046 2026-02-12T09:04:46.000Z 1744.3041 2026-02-12T09:04:49.000Z 1744.35686 2026-02-12T09:04:52.000Z 1744.44423 2026-02-12T09:04:55.000Z 1744.55742 2026-02-12T09:04:58.000Z 1744.70166 2026-02-12T09:05:01.000Z 1744.83909 2026-02-12T09:05:03.000Z 1745.05145 2026-02-12T09:05:06.000Z 1745.22933 2026-02-12T09:05:09.000Z 1745.40705 2026-02-12T09:05:12.000Z 1745.51311 2026-02-12T09:05:14.000Z 1745.66651 2026-02-12T09:05:17.000Z 1745.77465 2026-02-12T09:05:20.000Z 1745.94284 2026-02-12T09:05:24.000Z 1746.10703 2026-02-12T09:05:28.000Z 1746.20099 2026-02-12T09:05:38.000Z 1746.42576 2026-02-12T09:05:42.000Z 1746.6227 2026-02-12T09:05:45.000Z 1746.81792 2026-02-12T09:05:48.000Z 1746.94213 2026-02-12T09:05:50.000Z 1747.16948 2026-02-12T09:05:53.000Z 1747.44949 2026-02-12T09:05:56.000Z 1747.84092 2026-02-12T09:05:59.000Z 1748.36914 2026-02-12T09:06:03.000Z 1748.7144 2026-02-12T09:06:05.000Z 1749.24401 2026-02-12T09:06:08.000Z 1749.61312 2026-02-12T09:06:10.000Z 1750.17116 2026-02-12T09:06:13.000Z 1750.79123 2026-02-12T09:06:16.000Z 1751.34725 2026-02-12T09:06:19.000Z 1751.92953 2026-02-12T09:06:22.000Z 1752.46333 2026-02-12T09:06:25.000Z 1753.04194 2026-02-12T09:06:28.000Z 1753.65325 2026-02-12T09:06:31.000Z 1754.23494 2026-02-12T09:06:34.000Z 1754.74709 2026-02-12T09:06:37.000Z 1755.15459 2026-02-12T09:06:40.000Z 1755.57693 2026-02-12T09:06:43.000Z 1755.86567 2026-02-12T09:06:45.000Z 1756.23979 2026-02-12T09:06:48.000Z 1756.51183 2026-02-12T09:06:51.000Z 1756.80117 2026-02-12T09:06:54.000Z 1756.95302 2026-02-12T09:06:56.000Z 1757.19226 2026-02-12T09:06:59.000Z 1757.42405 2026-02-12T09:07:02.000Z 1757.73008 2026-02-12T09:07:05.000Z 1758.03888 2026-02-12T09:07:08.000Z 1758.42726 2026-02-12T09:07:12.000Z 1758.83954 2026-02-12T09:07:15.000Z 1759.24842 2026-02-12T09:07:18.000Z 1759.59493 2026-02-12T09:07:20.000Z 1760.04352 2026-02-12T09:07:23.000Z 1760.32478 2026-02-12T09:07:25.000Z 1760.83226 2026-02-12T09:07:28.000Z 1761.24396 2026-02-12T09:07:31.000Z 1761.64166 2026-02-12T09:07:34.000Z 1762.06112 2026-02-12T09:07:37.000Z 1762.36451 2026-02-12T09:07:39.000Z 1762.7004 2026-02-12T09:07:41.000Z 1763.19237 2026-02-12T09:07:44.000Z 1763.6474 2026-02-12T09:07:47.000Z 1763.99233 2026-02-12T09:07:50.000Z 1764.33611 2026-02-12T09:07:53.000Z 1764.67237 2026-02-12T09:07:56.000Z 1765.01232 2026-02-12T09:07:59.000Z 1765.26014 2026-02-12T09:08:01.000Z 1765.6416 2026-02-12T09:08:04.000Z 1766.07282 2026-02-12T09:08:07.000Z 1766.37554 2026-02-12T09:08:09.000Z 1766.86145 2026-02-12T09:08:12.000Z 1767.30084 2026-02-12T09:08:15.000Z 1767.80894 2026-02-12T09:08:19.000Z 1768.0185 2026-02-12T09:08:21.000Z 1768.20302 2026-02-12T09:08:23.000Z 1768.46393 2026-02-12T09:08:26.000Z 1768.74479 2026-02-12T09:08:29.000Z 1769.01894 2026-02-12T09:08:32.000Z 1769.29788 2026-02-12T09:08:35.000Z 1769.62309 2026-02-12T09:08:38.000Z 1770.14232 2026-02-12T09:08:42.000Z 1770.69511 2026-02-12T09:08:45.000Z 1771.19468 2026-02-12T09:08:47.000Z 1772.07791 2026-02-12T09:08:50.000Z 1773.02308 2026-02-12T09:08:53.000Z 1773.72829 2026-02-12T09:08:55.000Z 1774.72238 2026-02-12T09:08:58.000Z 1775.30429 2026-02-12T09:09:00.000Z 1775.87426 2026-02-12T09:09:03.000Z 1776.17855 2026-02-12T09:09:05.000Z 1776.41137 2026-02-12T09:09:07.000Z 1776.75235 2026-02-12T09:09:10.000Z 1776.94087 2026-02-12T09:09:12.000Z 1777.35306 2026-02-12T09:09:16.000Z 1777.57017 2026-02-12T09:09:18.000Z 1778.00354 2026-02-12T09:09:22.000Z 1778.3406 2026-02-12T09:09:25.000Z 1778.61182 2026-02-12T09:09:28.000Z 1778.80506 2026-02-12T09:09:31.000Z 1778.99269 2026-02-12T09:09:34.000Z 1779.19546 2026-02-12T09:09:37.000Z 1779.38076 2026-02-12T09:09:40.000Z 1779.55128 2026-02-12T09:09:43.000Z 1779.78183 2026-02-12T09:09:47.000Z 1780.01706 2026-02-12T09:09:50.000Z 1780.51409 2026-02-12T09:09:54.000Z 1780.96225 2026-02-12T09:09:57.000Z 1781.51868 2026-02-12T09:10:00.000Z 1782.20805 2026-02-12T09:10:03.000Z 1783.21866 2026-02-12T09:10:07.000Z 1784.30145 2026-02-12T09:10:11.000Z 1785.1238 2026-02-12T09:10:15.000Z 1785.86333 2026-02-12T09:10:18.000Z 1786.68179 2026-02-12T09:10:22.000Z 1787.08461 2026-02-12T09:10:25.000Z 1787.37809 2026-02-12T09:10:28.000Z 1787.7145 2026-02-12T09:10:32.000Z 1787.97994 2026-02-12T09:10:35.000Z 1788.34063 2026-02-12T09:10:39.000Z 1788.68006 2026-02-12T09:10:45.000Z 1789.09217 2026-02-12T09:10:48.000Z 1789.83283 2026-02-12T09:10:53.000Z 1790.2494 2026-02-12T09:10:56.000Z 1790.66575 2026-02-12T09:10:59.000Z 1791.14305 2026-02-12T09:11:03.000Z 1791.53243 2026-02-12T09:11:06.000Z 1792.06481 2026-02-12T09:11:10.000Z 1792.65473 2026-02-12T09:11:14.000Z 1793.19663 2026-02-12T09:11:20.000Z 1793.25402 2026-02-12T09:11:36.000Z 1793.35807 2026-02-12T09:11:39.000Z 1793.55988 2026-02-12T09:11:43.000Z 1793.77132 2026-02-12T09:11:46.000Z 1793.9814 2026-02-12T09:11:49.000Z 1794.26751 2026-02-12T09:11:52.000Z 1794.51538 2026-02-12T09:11:55.000Z 1794.80811 2026-02-12T09:11:58.000Z 1795.10332 2026-02-12T09:12:01.000Z 1795.42192 2026-02-12T09:12:04.000Z 1795.82267 2026-02-12T09:12:07.000Z 1796.36594 2026-02-12T09:12:11.000Z 1796.73638 2026-02-12T09:12:14.000Z 1797.16383 2026-02-12T09:12:17.000Z 1797.59369 2026-02-12T09:12:20.000Z 1798.08323 2026-02-12T09:12:23.000Z 1798.47333 2026-02-12T09:12:26.000Z 1798.83683 2026-02-12T09:12:29.000Z 1799.17648 2026-02-12T09:12:32.000Z 1799.55304 2026-02-12T09:12:35.000Z 1799.91775 2026-02-12T09:12:38.000Z 1800.29323 2026-02-12T09:12:41.000Z 1800.51898 2026-02-12T09:12:43.000Z 1800.83393 2026-02-12T09:12:46.000Z 1801.11969 2026-02-12T09:12:49.000Z 1801.42895 2026-02-12T09:12:52.000Z 1801.66784 2026-02-12T09:12:54.000Z 1801.93828 2026-02-12T09:12:56.000Z 1802.24499 2026-02-12T09:12:58.000Z 1802.67441 2026-02-12T09:13:01.000Z 1803.06935 2026-02-12T09:13:04.000Z 1803.56323 2026-02-12T09:13:08.000Z 1803.85657 2026-02-12T09:13:10.000Z 1804.28249 2026-02-12T09:13:13.000Z 1804.76039 2026-02-12T09:13:16.000Z 1805.26378 2026-02-12T09:13:26.000Z 1805.72579 2026-02-12T09:13:29.000Z 1806.27959 2026-02-12T09:13:33.000Z 1806.63896 2026-02-12T09:13:36.000Z 1807.00578 2026-02-12T09:13:39.000Z 1807.44396 2026-02-12T09:13:43.000Z 1807.82197 2026-02-12T09:13:47.000Z 1808.07004 2026-02-12T09:13:50.000Z 1808.35256 2026-02-12T09:13:53.000Z 1808.64177 2026-02-12T09:13:56.000Z 1809.04566 2026-02-12T09:14:00.000Z 1809.22939 2026-02-12T09:14:02.000Z 1809.50958 2026-02-12T09:14:05.000Z 1809.77953 2026-02-12T09:14:08.000Z 1810.15155 2026-02-12T09:14:12.000Z 1810.42713 2026-02-12T09:14:15.000Z 1810.66028 2026-02-12T09:14:18.000Z 1810.83834 2026-02-12T09:14:20.000Z 1811.09952 2026-02-12T09:14:23.000Z 1811.36691 2026-02-12T09:14:26.000Z 1811.63552 2026-02-12T09:14:29.000Z 1811.814 2026-02-12T09:14:31.000Z 1812.12117 2026-02-12T09:14:34.000Z 1812.43212 2026-02-12T09:14:37.000Z 1812.75012 2026-02-12T09:14:40.000Z 1812.971 2026-02-12T09:14:42.000Z 1813.33393 2026-02-12T09:14:45.000Z 1813.53488 2026-02-12T09:14:47.000Z 1813.80126 2026-02-12T09:14:50.000Z 1813.96605 2026-02-12T09:14:52.000Z 1814.12053 2026-02-12T09:14:54.000Z 1814.38714 2026-02-12T09:14:57.000Z 1814.58028 2026-02-12T09:14:59.000Z 1814.87603 2026-02-12T09:15:02.000Z 1815.12831 2026-02-12T09:15:05.000Z 1815.37997 2026-02-12T09:15:08.000Z 1815.55159 2026-02-12T09:15:10.000Z 1815.7923 2026-02-12T09:15:13.000Z 1816.0152 2026-02-12T09:15:16.000Z 1816.24264 2026-02-12T09:15:19.000Z 1816.50844 2026-02-12T09:15:22.000Z 1816.82176 2026-02-12T09:15:25.000Z 1817.15852 2026-02-12T09:15:28.000Z 1817.52644 2026-02-12T09:15:31.000Z 1817.79611 2026-02-12T09:15:33.000Z 1818.31598 2026-02-12T09:15:36.000Z 1818.95423 2026-02-12T09:15:39.000Z 1819.33977 2026-02-12T09:15:41.000Z 1820.04995 2026-02-12T09:15:44.000Z 1820.72749 2026-02-12T09:15:47.000Z 1821.28876 2026-02-12T09:15:50.000Z 1821.70515 2026-02-12T09:15:53.000Z 1822.10408 2026-02-12T09:15:56.000Z 1822.48025 2026-02-12T09:15:59.000Z 1822.70839 2026-02-12T09:16:01.000Z 1822.96672 2026-02-12T09:16:03.000Z 1823.44497 2026-02-12T09:16:07.000Z 1823.85492 2026-02-12T09:16:10.000Z 1824.24005 2026-02-12T09:16:13.000Z 1824.66215 2026-02-12T09:16:16.000Z 1825.06165 2026-02-12T09:16:19.000Z 1825.36878 2026-02-12T09:16:21.000Z 1825.81696 2026-02-12T09:16:24.000Z 1826.223 2026-02-12T09:16:27.000Z 1826.6954 2026-02-12T09:16:30.000Z 1827.08465 2026-02-12T09:16:33.000Z 1827.6732 2026-02-12T09:16:37.000Z 1828.0784 2026-02-12T09:16:40.000Z 1828.48111 2026-02-12T09:16:43.000Z 1828.89014 2026-02-12T09:16:46.000Z 1829.36095 2026-02-12T09:16:49.000Z 1829.83292 2026-02-12T09:16:52.000Z 1830.30682 2026-02-12T09:16:55.000Z 1830.74991 2026-02-12T09:16:58.000Z 1831.2364 2026-02-12T09:17:01.000Z 1831.60231 2026-02-12T09:17:04.000Z 1832.02594 2026-02-12T09:17:07.000Z 1832.39014 2026-02-12T09:17:10.000Z 1832.8256 2026-02-12T09:17:13.000Z 1833.2954 2026-02-12T09:17:16.000Z 1833.77528 2026-02-12T09:17:19.000Z 1834.41924 2026-02-12T09:17:23.000Z 1834.84423 2026-02-12T09:17:26.000Z 1835.40451 2026-02-12T09:17:30.000Z 1835.8216 2026-02-12T09:17:33.000Z 1836.21448 2026-02-12T09:17:36.000Z 1836.67065 2026-02-12T09:17:39.000Z 1837.34763 2026-02-12T09:17:43.000Z 1837.81349 2026-02-12T09:17:46.000Z 1838.31657 2026-02-12T09:17:49.000Z 1838.84554 2026-02-12T09:17:52.000Z 1839.37589 2026-02-12T09:17:55.000Z 1839.88527 2026-02-12T09:17:58.000Z 1840.36739 2026-02-12T09:18:01.000Z 1841.00288 2026-02-12T09:18:05.000Z 1841.55457 2026-02-12T09:18:08.000Z 1842.20861 2026-02-12T09:18:19.000Z 1842.72639 2026-02-12T09:18:30.000Z 1843.18275 2026-02-12T09:18:34.000Z 1843.52661 2026-02-12T09:18:37.000Z 1843.90106 2026-02-12T09:18:41.000Z 1844.24257 2026-02-12T09:18:48.000Z 1844.60273 2026-02-12T09:18:51.000Z 1845.37315 2026-02-12T09:18:56.000Z 1845.92144 2026-02-12T09:18:59.000Z 1846.54352 2026-02-12T09:19:02.000Z 1847.1655 2026-02-12T09:19:05.000Z 1847.78118 2026-02-12T09:19:08.000Z 1848.3357 2026-02-12T09:19:11.000Z 1848.84484 2026-02-12T09:19:14.000Z 1849.57109 2026-02-12T09:19:18.000Z 1850.06418 2026-02-12T09:19:21.000Z 1850.50413 2026-02-12T09:19:24.000Z 1850.99192 2026-02-12T09:19:28.000Z 1851.39655 2026-02-12T09:19:32.000Z 1851.74547 2026-02-12T09:19:36.000Z 1852.04987 2026-02-12T09:19:41.000Z 1852.25906 2026-02-12T09:19:44.000Z 1852.50977 2026-02-12T09:19:48.000Z 1852.92104 2026-02-12T09:19:53.000Z 1853.17276 2026-02-12T09:19:56.000Z 1853.55258 2026-02-12T09:20:00.000Z 1854.01623 2026-02-12T09:20:04.000Z 1854.59333 2026-02-12T09:20:09.000Z 1855.03628 2026-02-12T09:20:13.000Z 1855.40664 2026-02-12T09:20:16.000Z 1855.9154 2026-02-12T09:20:19.000Z 1856.7168 2026-02-12T09:20:23.000Z 1857.44031 2026-02-12T09:20:27.000Z 1858.02005 2026-02-12T09:20:31.000Z 1858.38303 2026-02-12T09:20:34.000Z 1858.59388 2026-02-12T09:20:36.000Z 1858.95051 2026-02-12T09:20:39.000Z 1859.29687 2026-02-12T09:20:42.000Z 1859.68043 2026-02-12T09:20:45.000Z 1860.06934 2026-02-12T09:20:49.000Z 1860.24636 2026-02-12T09:20:51.000Z 1860.56684 2026-02-12T09:20:55.000Z 1860.77498 2026-02-12T09:20:58.000Z 1860.99654 2026-02-12T09:21:01.000Z 1861.25074 2026-02-12T09:21:04.000Z 1861.55626 2026-02-12T09:21:07.000Z 1861.92748 2026-02-12T09:21:10.000Z 1862.52241 2026-02-12T09:21:14.000Z 1863.16624 2026-02-12T09:21:18.000Z 1863.64844 2026-02-12T09:21:21.000Z 1864.13673 2026-02-12T09:21:24.000Z 1864.59531 2026-02-12T09:21:27.000Z 1865.21651 2026-02-12T09:21:31.000Z 1865.68869 2026-02-12T09:21:34.000Z 1866.36297 2026-02-12T09:21:38.000Z 1866.88837 2026-02-12T09:21:41.000Z 1867.42908 2026-02-12T09:21:44.000Z 1868.24659 2026-02-12T09:21:48.000Z 1869.10209 2026-02-12T09:21:52.000Z 1869.78984 2026-02-12T09:21:55.000Z 1870.49617 2026-02-12T09:21:58.000Z 1871.38633 2026-02-12T09:22:02.000Z 1872.29971 2026-02-12T09:22:06.000Z 1872.87543 2026-02-12T09:22:09.000Z 1873.44937 2026-02-12T09:22:12.000Z 1874.10766 2026-02-12T09:22:16.000Z 1874.54149 2026-02-12T09:22:19.000Z 1875.05429 2026-02-12T09:22:23.000Z 1875.44022 2026-02-12T09:22:26.000Z 1875.90741 2026-02-12T09:22:30.000Z 1876.37301 2026-02-12T09:22:34.000Z 1876.75009 2026-02-12T09:22:37.000Z 1877.25135 2026-02-12T09:22:41.000Z 1877.855 2026-02-12T09:22:45.000Z 1878.32135 2026-02-12T09:22:48.000Z 1878.72989 2026-02-12T09:22:51.000Z 1879.33969 2026-02-12T09:22:55.000Z 1879.8447 2026-02-12T09:22:58.000Z 1880.60711 2026-02-12T09:23:02.000Z 1881.24926 2026-02-12T09:23:05.000Z 1882.06016 2026-02-12T09:23:09.000Z 1882.82661 2026-02-12T09:23:13.000Z 1883.70814 2026-02-12T09:23:17.000Z 1884.44505 2026-02-12T09:23:21.000Z 1885.15343 2026-02-12T09:23:25.000Z 1885.84218 2026-02-12T09:23:29.000Z 1886.51223 2026-02-12T09:23:33.000Z 1887.1235 2026-02-12T09:23:37.000Z 1887.70129 2026-02-12T09:23:41.000Z 1888.23282 2026-02-12T09:23:45.000Z 1888.76405 2026-02-12T09:23:49.000Z 1889.08373 2026-02-12T09:23:52.000Z 1889.59021 2026-02-12T09:23:56.000Z 1890.11076 2026-02-12T09:24:00.000Z 1890.74703 2026-02-12T09:24:04.000Z 1891.5108 2026-02-12T09:24:08.000Z 1893.49042 2026-02-12T09:24:24.000Z 1893.94613 2026-02-12T09:24:38.000Z 1894.02548 2026-02-12T09:24:41.000Z 1894.16155 2026-02-12T09:24:48.000Z 1894.32362 2026-02-12T09:25:02.000Z 1894.37647 2026-02-12T09:25:05.000Z 1894.46605 2026-02-12T09:25:09.000Z 1894.66314 2026-02-12T09:25:13.000Z 1894.88395 2026-02-12T09:25:16.000Z 1895.16463 2026-02-12T09:25:19.000Z 1895.71246 2026-02-12T09:25:23.000Z 1896.42114 2026-02-12T09:25:27.000Z 1897.11641 2026-02-12T09:25:30.000Z 1897.98724 2026-02-12T09:25:33.000Z 1899.10577 2026-02-12T09:25:36.000Z 1900.35778 2026-02-12T09:25:40.000Z 1900.95855 2026-02-12T09:25:42.000Z 1901.79665 2026-02-12T09:25:45.000Z 1902.46465 2026-02-12T09:25:48.000Z 1903.048 2026-02-12T09:25:51.000Z 1903.55449 2026-02-12T09:25:54.000Z 1904.15851 2026-02-12T09:25:58.000Z 1904.72511 2026-02-12T09:26:02.000Z 1905.27673 2026-02-12T09:26:06.000Z 1905.77689 2026-02-12T09:26:09.000Z 1906.40932 2026-02-12T09:26:13.000Z 1906.78309 2026-02-12T09:26:16.000Z 1907.17475 2026-02-12T09:26:19.000Z 1907.53274 2026-02-12T09:26:22.000Z 1907.93477 2026-02-12T09:26:25.000Z 1908.27473 2026-02-12T09:26:28.000Z 1908.65019 2026-02-12T09:26:31.000Z 1909.03566 2026-02-12T09:26:34.000Z 1910.46907 2026-02-12T09:26:44.000Z 1910.94163 2026-02-12T09:26:49.000Z 1911.08329 2026-02-12T09:26:51.000Z 1911.29801 2026-02-12T09:26:55.000Z 1911.47848 2026-02-12T09:27:00.000Z 1911.59025 2026-02-12T09:27:02.000Z 1911.80551 2026-02-12T09:27:06.000Z 1911.9539 2026-02-12T09:27:14.000Z 1911.99672 2026-02-12T09:27:16.000Z 1912.1042 2026-02-12T09:27:20.000Z 1912.28167 2026-02-12T09:27:24.000Z 1912.45994 2026-02-12T09:27:27.000Z 1913.01571 2026-02-12T09:27:33.000Z 1913.29248 2026-02-12T09:27:35.000Z 1913.90873 2026-02-12T09:27:39.000Z 1914.45499 2026-02-12T09:27:42.000Z 1915.41002 2026-02-12T09:27:47.000Z 1916.26453 2026-02-12T09:27:52.000Z 1916.85989 2026-02-12T09:27:56.000Z 1917.75587 2026-02-12T09:28:02.000Z 1918.56946 2026-02-12T09:28:07.000Z 1919.41666 2026-02-12T09:28:12.000Z 1919.92261 2026-02-12T09:28:15.000Z 1920.6987 2026-02-12T09:28:19.000Z 1921.82715 2026-02-12T09:28:25.000Z 1922.56523 2026-02-12T09:28:29.000Z 1923.04333 2026-02-12T09:28:32.000Z 1923.51693 2026-02-12T09:28:35.000Z 1924.21196 2026-02-12T09:28:39.000Z 1925.32363 2026-02-12T09:28:44.000Z 1926.49503 2026-02-12T09:28:49.000Z 1927.90072 2026-02-12T09:28:54.000Z 1929.34786 2026-02-12T09:28:59.000Z 1930.58475 2026-02-12T09:29:03.000Z 1932.66415 2026-02-12T09:29:09.000Z 1933.75547 2026-02-12T09:29:12.000Z 1936.02175 2026-02-12T09:29:18.000Z 1937.27805 2026-02-12T09:29:22.000Z 1937.82525 2026-02-12T09:29:24.000Z 1938.4924 2026-02-12T09:29:28.000Z 1939.21957 2026-02-12T09:29:37.000Z 1939.52685 2026-02-12T09:29:42.000Z 1939.74056 2026-02-12T09:29:46.000Z 1939.99135 2026-02-12T09:29:50.000Z 1940.22402 2026-02-12T09:29:59.000Z 1940.18014 2026-02-12T09:30:05.000Z 1940.17622 2026-02-12T09:30:11.000Z 1940.19 2026-02-12T09:30:14.000Z 1940.21759 2026-02-12T09:30:18.000Z 1940.28017 2026-02-12T09:30:22.000Z 1940.33919 2026-02-12T09:30:25.000Z 1940.49845 2026-02-12T09:30:30.000Z 1940.66377 2026-02-12T09:30:35.000Z 1940.80829 2026-02-12T09:30:39.000Z 1940.99356 2026-02-12T09:30:43.000Z 1941.61821 2026-02-12T09:30:49.000Z 1942.53046 2026-02-12T09:30:54.000Z 1943.39406 2026-02-12T09:30:58.000Z 1945.38766 2026-02-12T09:31:05.000Z 1947.09912 2026-02-12T09:31:10.000Z 1948.77131 2026-02-12T09:31:15.000Z 1949.72354 2026-02-12T09:31:19.000Z 1950.5599 2026-02-12T09:31:24.000Z 1951.21775 2026-02-12T09:31:28.000Z 1951.95913 2026-02-12T09:31:32.000Z 1952.67756 2026-02-12T09:31:36.000Z 1953.39476 2026-02-12T09:31:40.000Z 1953.95959 2026-02-12T09:31:43.000Z 1954.79244 2026-02-12T09:31:47.000Z 1955.47909 2026-02-12T09:31:50.000Z 1956.54298 2026-02-12T09:31:55.000Z 1957.65101 2026-02-12T09:32:00.000Z 1958.41592 2026-02-12T09:32:04.000Z 1959.44286 2026-02-12T09:32:10.000Z 1960.02463 2026-02-12T09:32:15.000Z 1962.33346 2026-02-12T09:33:11.000Z 1962.47301 2026-02-12T09:33:14.000Z 1962.77582 2026-02-12T09:33:20.000Z 1962.90763 2026-02-12T09:33:23.000Z 1963.03846 2026-02-12T09:33:26.000Z 1963.24777 2026-02-12T09:33:31.000Z 1963.63059 2026-02-12T09:33:40.000Z 1964.06359 2026-02-12T09:33:46.000Z 1964.85711 2026-02-12T09:33:53.000Z 1965.18485 2026-02-12T09:33:55.000Z 1966.44717 2026-02-12T09:34:01.000Z 1967.13453 2026-02-12T09:34:04.000Z 1967.56914 2026-02-12T09:34:06.000Z 1968.43094 2026-02-12T09:34:10.000Z 1969.07998 2026-02-12T09:34:13.000Z 1970.00828 2026-02-12T09:34:17.000Z 1971.18105 2026-02-12T09:34:22.000Z 1972.14445 2026-02-12T09:34:26.000Z 1973.47047 2026-02-12T09:34:33.000Z 1973.77765 2026-02-12T09:34:35.000Z 1974.56532 2026-02-12T09:34:40.000Z 1975.20438 2026-02-12T09:34:43.000Z 1976.54365 2026-02-12T09:34:48.000Z 1977.21844 2026-02-12T09:34:51.000Z 1977.73856 2026-02-12T09:34:54.000Z 1978.48338 2026-02-12T09:34:58.000Z 1979.5208 2026-02-12T09:35:04.000Z 1979.91384 2026-02-12T09:35:06.000Z 1981.37052 2026-02-12T09:35:13.000Z 1983.31082 2026-02-12T09:35:30.000Z 1984.11199 2026-02-12T09:35:34.000Z 1984.66181 2026-02-12T09:35:37.000Z 1985.3121 2026-02-12T09:35:40.000Z 1987.25841 2026-02-12T09:35:47.000Z 1988.67486 2026-02-12T09:35:52.000Z 1989.45413 2026-02-12T09:35:55.000Z 1990.49819 2026-02-12T09:36:00.000Z 1991.39036 2026-02-12T09:36:05.000Z 1992.04232 2026-02-12T09:36:10.000Z 1992.3922 2026-02-12T09:36:14.000Z 1992.60777 2026-02-12T09:36:17.000Z 1992.92415 2026-02-12T09:36:22.000Z 1993.45805 2026-02-12T09:36:28.000Z 1993.71221 2026-02-12T09:36:31.000Z 1994.04037 2026-02-12T09:36:35.000Z 1994.36611 2026-02-12T09:36:39.000Z 1994.6337 2026-02-12T09:36:42.000Z 1995.12402 2026-02-12T09:36:46.000Z 1995.79526 2026-02-12T09:36:51.000Z 1996.21939 2026-02-12T09:36:55.000Z 1997.06703 2026-02-12T09:37:02.000Z 1997.72029 2026-02-12T09:37:07.000Z 1998.35842 2026-02-12T09:37:12.000Z 1998.74459 2026-02-12T09:37:16.000Z 1999.05647 2026-02-12T09:37:19.000Z 1999.59829 2026-02-12T09:37:23.000Z 2000.21817 2026-02-12T09:37:27.000Z 2001.67464 2026-02-12T09:37:36.000Z 2002.48653 2026-02-12T09:37:42.000Z 2002.98129 2026-02-12T09:37:46.000Z 2003.49776 2026-02-12T09:37:51.000Z 2004.15327 2026-02-12T09:37:57.000Z 2004.58057 2026-02-12T09:38:01.000Z 2004.90553 2026-02-12T09:38:04.000Z 2005.39971 2026-02-12T09:38:09.000Z 2005.88959 2026-02-12T09:38:14.000Z 2006.19685 2026-02-12T09:38:17.000Z 2006.66667 2026-02-12T09:38:21.000Z 2007.28058 2026-02-12T09:38:26.000Z 2008.0891 2026-02-12T09:38:35.000Z 2008.2812 2026-02-12T09:38:39.000Z 2008.43103 2026-02-12T09:38:42.000Z 2008.55929 2026-02-12T09:38:45.000Z 2009.09988 2026-02-12T09:38:57.000Z 2009.29343 2026-02-12T09:39:01.000Z 2009.4564 2026-02-12T09:39:04.000Z 2009.73995 2026-02-12T09:39:08.000Z 2010.58813 2026-02-12T09:39:13.000Z 2011.70578 2026-02-12T09:39:17.000Z 2012.98457 2026-02-12T09:39:21.000Z 2014.4444 2026-02-12T09:39:25.000Z 2015.75572 2026-02-12T09:39:29.000Z 2016.59962 2026-02-12T09:39:32.000Z 2017.36229 2026-02-12T09:39:35.000Z 2018.66604 2026-02-12T09:39:42.000Z 2019.21612 2026-02-12T09:39:46.000Z 2019.62901 2026-02-12T09:39:50.000Z 2020.16259 2026-02-12T09:39:55.000Z 2020.71309 2026-02-12T09:39:59.000Z 2021.87668 2026-02-12T09:40:07.000Z 2022.48906 2026-02-12T09:40:12.000Z 2022.86772 2026-02-12T09:40:15.000Z 2023.60865 2026-02-12T09:40:20.000Z 2024.39903 2026-02-12T09:40:25.000Z 2025.293 2026-02-12T09:40:30.000Z 2026.14893 2026-02-12T09:40:35.000Z 2026.60024 2026-02-12T09:40:38.000Z 2027.31192 2026-02-12T09:40:42.000Z 2028.13859 2026-02-12T09:40:46.000Z 2029.82551 2026-02-12T09:40:52.000Z 2031.25212 2026-02-12T09:40:56.000Z 2032.68275 2026-02-12T09:41:00.000Z 2034.4831 2026-02-12T09:41:05.000Z 2036.37254 2026-02-12T09:41:12.000Z 2036.82411 2026-02-12T09:41:15.000Z 2037.31095 2026-02-12T09:41:21.000Z 2037.50139 2026-02-12T09:41:23.000Z 2037.62897 2026-02-12T09:41:25.000Z 2037.91649 2026-02-12T09:41:32.000Z 2038.0063 2026-02-12T09:41:34.000Z 2038.26487 2026-02-12T09:41:39.000Z 2038.41089 2026-02-12T09:41:49.000Z 2038.47079 2026-02-12T09:41:54.000Z 2038.74736 2026-02-12T09:41:59.000Z 2038.92176 2026-02-12T09:42:02.000Z 2039.04386 2026-02-12T09:42:04.000Z 2039.30088 2026-02-12T09:42:08.000Z 2039.58453 2026-02-12T09:42:12.000Z 2039.9763 2026-02-12T09:42:17.000Z 2040.5297 2026-02-12T09:42:23.000Z 2040.88004 2026-02-12T09:42:27.000Z 2041.22681 2026-02-12T09:42:31.000Z 2041.46551 2026-02-12T09:42:34.000Z 2041.80405 2026-02-12T09:42:38.000Z 2042.16186 2026-02-12T09:42:42.000Z 2042.531 2026-02-12T09:42:46.000Z 2042.91506 2026-02-12T09:42:50.000Z 2043.26981 2026-02-12T09:42:53.000Z 2043.70535 2026-02-12T09:42:56.000Z 2044.36604 2026-02-12T09:43:00.000Z 2044.85612 2026-02-12T09:43:03.000Z 2045.34351 2026-02-12T09:43:06.000Z 2046.06583 2026-02-12T09:43:10.000Z 2046.59129 2026-02-12T09:43:13.000Z 2047.26317 2026-02-12T09:43:17.000Z 2047.80479 2026-02-12T09:43:20.000Z 2048.50184 2026-02-12T09:43:24.000Z 2048.94017 2026-02-12T09:43:27.000Z 2049.60931 2026-02-12T09:43:33.000Z 2049.94489 2026-02-12T09:43:36.000Z 2050.46246 2026-02-12T09:43:40.000Z 2050.94071 2026-02-12T09:43:44.000Z 2052.42872 2026-02-12T09:44:00.000Z 2053.17518 2026-02-12T09:44:09.000Z 2055.59425 2026-02-12T09:45:59.000Z 2055.59025 2026-02-12T09:46:02.000Z 2055.58601 2026-02-12T09:46:05.000Z 2055.4964 2026-02-12T09:46:23.000Z 2055.21022 2026-02-12T09:46:56.000Z 2055.20968 2026-02-12T09:46:59.000Z 2055.21146 2026-02-12T09:47:03.000Z 2055.29179 2026-02-12T09:47:24.000Z 2055.30274 2026-02-12T09:47:27.000Z 2055.31155 2026-02-12T09:47:30.000Z 2055.32602 2026-02-12T09:47:33.000Z 2055.35686 2026-02-12T09:47:38.000Z 2055.38371 2026-02-12T09:47:41.000Z 2055.42663 2026-02-12T09:47:44.000Z 2055.55131 2026-02-12T09:47:49.000Z 2055.64964 2026-02-12T09:47:51.000Z 2055.89178 2026-02-12T09:47:55.000Z 2056.12132 2026-02-12T09:47:58.000Z 2056.46448 2026-02-12T09:48:01.000Z 2057.10032 2026-02-12T09:48:05.000Z 2057.43385 2026-02-12T09:48:07.000Z 2058.10989 2026-02-12T09:48:11.000Z 2058.7227 2026-02-12T09:48:14.000Z 2059.41334 2026-02-12T09:48:17.000Z 2060.28747 2026-02-12T09:48:21.000Z 2061.16928 2026-02-12T09:48:25.000Z 2061.66456 2026-02-12T09:48:28.000Z 2062.09859 2026-02-12T09:48:31.000Z 2062.49172 2026-02-12T09:48:35.000Z 2062.76647 2026-02-12T09:48:38.000Z 2063.05585 2026-02-12T09:48:41.000Z 2063.46791 2026-02-12T09:48:44.000Z 2064.0675 2026-02-12T09:48:48.000Z 2064.64082 2026-02-12T09:48:51.000Z 2065.65195 2026-02-12T09:48:55.000Z 2065.92262 2026-02-12T09:48:56.000Z 2067.25225 2026-02-12T09:49:02.000Z 2067.71592 2026-02-12T09:49:05.000Z 2068.20185 2026-02-12T09:49:08.000Z 2068.69512 2026-02-12T09:49:11.000Z 2069.28218 2026-02-12T09:49:15.000Z 2069.85539 2026-02-12T09:49:19.000Z 2070.56405 2026-02-12T09:49:24.000Z 2070.8823 2026-02-12T09:49:27.000Z 2071.39363 2026-02-12T09:49:31.000Z 2072.11904 2026-02-12T09:49:36.000Z 2072.6393 2026-02-12T09:49:39.000Z 2073.00704 2026-02-12T09:49:41.000Z 2074.03965 2026-02-12T09:49:47.000Z 2074.61526 2026-02-12T09:49:51.000Z 2075.47745 2026-02-12T09:49:57.000Z 2075.96552 2026-02-12T09:50:00.000Z 2076.90645 2026-02-12T09:50:05.000Z 2077.93773 2026-02-12T09:50:11.000Z 2078.60148 2026-02-12T09:50:15.000Z 2079.26623 2026-02-12T09:50:19.000Z 2080.11481 2026-02-12T09:50:24.000Z 2080.49506 2026-02-12T09:50:26.000Z 2080.95334 2026-02-12T09:50:29.000Z 2082.03705 2026-02-12T09:50:35.000Z 2082.82331 2026-02-12T09:50:39.000Z 2083.61009 2026-02-12T09:50:44.000Z 2084.15517 2026-02-12T09:50:47.000Z 2084.59263 2026-02-12T09:50:50.000Z 2085.35339 2026-02-12T09:50:55.000Z 2085.81438 2026-02-12T09:50:59.000Z 2086.22744 2026-02-12T09:51:03.000Z 2086.59703 2026-02-12T09:51:07.000Z 2086.88311 2026-02-12T09:51:11.000Z 2087.19225 2026-02-12T09:51:15.000Z 2087.55328 2026-02-12T09:51:19.000Z 2088.2778 2026-02-12T09:51:25.000Z 2088.8977 2026-02-12T09:51:30.000Z 2089.18345 2026-02-12T09:51:32.000Z 2089.60972 2026-02-12T09:51:35.000Z 2090.14945 2026-02-12T09:51:38.000Z 2090.75298 2026-02-12T09:51:42.000Z 2091.46243 2026-02-12T09:51:47.000Z 2091.92681 2026-02-12T09:51:51.000Z 2092.45219 2026-02-12T09:51:55.000Z 2093.03458 2026-02-12T09:51:59.000Z 2093.55429 2026-02-12T09:52:03.000Z 2094.22266 2026-02-12T09:52:07.000Z 2094.82925 2026-02-12T09:52:12.000Z 2095.49474 2026-02-12T09:52:17.000Z 2095.99023 2026-02-12T09:52:21.000Z 2096.51575 2026-02-12T09:52:25.000Z 2097.00838 2026-02-12T09:52:28.000Z 2098.00295 2026-02-12T09:52:34.000Z 2098.53129 2026-02-12T09:52:37.000Z 2100.86666 2026-02-12T09:53:07.000Z 2100.95155 2026-02-12T09:53:10.000Z 2101.05902 2026-02-12T09:53:13.000Z 2101.18954 2026-02-12T09:53:16.000Z 2101.36595 2026-02-12T09:53:19.000Z 2101.54224 2026-02-12T09:53:22.000Z 2101.82484 2026-02-12T09:53:25.000Z 2102.21911 2026-02-12T09:53:28.000Z 2102.76491 2026-02-12T09:53:32.000Z 2103.18492 2026-02-12T09:53:35.000Z 2103.71392 2026-02-12T09:53:38.000Z 2104.32956 2026-02-12T09:53:41.000Z 2110.22623 2026-02-12T09:55:02.000Z 2110.28364 2026-02-12T09:55:12.000Z 2110.78736 2026-02-12T09:57:44.000Z 2110.8006 2026-02-12T09:57:47.000Z 2110.81395 2026-02-12T09:57:50.000Z 2110.82567 2026-02-12T09:57:54.000Z 2110.83321 2026-02-12T09:57:57.000Z 2110.83948 2026-02-12T09:57:59.000Z 2110.85234 2026-02-12T09:58:02.000Z 2110.86231 2026-02-12T09:58:03.000Z 2110.89899 2026-02-12T09:58:06.000Z 2110.94774 2026-02-12T09:58:09.000Z 2111.04826 2026-02-12T09:58:12.000Z 2111.26365 2026-02-12T09:58:16.000Z 2111.53723 2026-02-12T09:58:20.000Z 2111.8708 2026-02-12T09:58:24.000Z 2112.27039 2026-02-12T09:58:27.000Z 2112.70155 2026-02-12T09:58:30.000Z 2113.41702 2026-02-12T09:58:34.000Z 2114.52128 2026-02-12T09:58:40.000Z 2115.21705 2026-02-12T09:58:43.000Z 2116.31767 2026-02-12T09:58:48.000Z 2116.98266 2026-02-12T09:58:51.000Z 2117.8641 2026-02-12T09:58:55.000Z 2118.99261 2026-02-12T09:59:00.000Z 2119.93355 2026-02-12T09:59:04.000Z 2120.8525 2026-02-12T09:59:08.000Z 2121.76057 2026-02-12T09:59:12.000Z 2122.76551 2026-02-12T09:59:16.000Z 2123.71767 2026-02-12T09:59:22.000Z 2124.433 2026-02-12T09:59:27.000Z 2125.27166 2026-02-12T09:59:32.000Z 2126.49402 2026-02-12T09:59:39.000Z 2127.46492 2026-02-12T09:59:44.000Z 2128.54058 2026-02-12T09:59:50.000Z 2129.59211 2026-02-12T09:59:55.000Z 2130.31158 2026-02-12T09:59:59.000Z 2131.68483 2026-02-12T10:00:06.000Z 2132.77673 2026-02-12T10:00:12.000Z 2133.65686 2026-02-12T10:00:18.000Z 2134.35372 2026-02-12T10:00:23.000Z 2135.23365 2026-02-12T10:00:29.000Z 2135.82118 2026-02-12T10:00:33.000Z 2136.78767 2026-02-12T10:00:39.000Z 2137.79948 2026-02-12T10:00:45.000Z 2139.16057 2026-02-12T10:00:52.000Z 2140.2317 2026-02-12T10:00:58.000Z 2140.89384 2026-02-12T10:01:02.000Z 2141.77531 2026-02-12T10:01:08.000Z 2143.1881 2026-02-12T10:01:15.000Z 2144.26557 2026-02-12T10:01:21.000Z 2144.83426 2026-02-12T10:01:25.000Z 2145.57038 2026-02-12T10:01:30.000Z 2146.47248 2026-02-12T10:01:36.000Z 2147.43424 2026-02-12T10:01:42.000Z 2148.67982 2026-02-12T10:01:49.000Z 2150.54841 2026-02-12T10:02:00.000Z 2151.75314 2026-02-12T10:02:07.000Z 2152.64127 2026-02-12T10:02:12.000Z 2153.24858 2026-02-12T10:02:15.000Z 2153.98991 2026-02-12T10:02:19.000Z 2154.45832 2026-02-12T10:02:22.000Z 2154.82216 2026-02-12T10:02:25.000Z 2155.0899 2026-02-12T10:02:28.000Z 2155.33397 2026-02-12T10:02:31.000Z 2155.48703 2026-02-12T10:02:34.000Z 2155.60959 2026-02-12T10:02:37.000Z 2155.6865 2026-02-12T10:02:39.000Z 2155.77164 2026-02-12T10:02:43.000Z 2155.80082 2026-02-12T10:02:46.000Z 2155.87074 2026-02-12T10:02:49.000Z 2155.93939 2026-02-12T10:02:52.000Z 2156.02195 2026-02-12T10:02:55.000Z 2156.11794 2026-02-12T10:02:58.000Z 2156.18179 2026-02-12T10:03:01.000Z 2156.26949 2026-02-12T10:03:04.000Z 2156.36163 2026-02-12T10:03:07.000Z 2156.43312 2026-02-12T10:03:10.000Z 2156.4862 2026-02-12T10:03:12.000Z 2156.57394 2026-02-12T10:03:15.000Z 2156.64951 2026-02-12T10:03:18.000Z 2156.70984 2026-02-12T10:03:20.000Z 2156.8118 2026-02-12T10:03:23.000Z 2157.9303 2026-02-12T10:03:43.000Z 2158.05413 2026-02-12T10:03:45.000Z 2158.47724 2026-02-12T10:04:03.000Z 2158.49354 2026-02-12T10:04:05.000Z 2158.4882 2026-02-12T10:04:08.000Z 2158.4871 2026-02-12T10:04:11.000Z 2158.49937 2026-02-12T10:04:14.000Z 2158.5024 2026-02-12T10:04:17.000Z 2158.50588 2026-02-12T10:04:20.000Z 2158.51906 2026-02-12T10:04:23.000Z 2158.53349 2026-02-12T10:04:26.000Z 2158.56569 2026-02-12T10:04:29.000Z 2158.61368 2026-02-12T10:04:32.000Z 2158.74068 2026-02-12T10:04:36.000Z 2158.88079 2026-02-12T10:04:39.000Z 2159.08038 2026-02-12T10:04:42.000Z 2159.35374 2026-02-12T10:04:45.000Z 2159.83905 2026-02-12T10:04:49.000Z 2160.30172 2026-02-12T10:04:52.000Z 2161.84556 2026-02-12T10:05:22.000Z 2161.97549 2026-02-12T10:05:26.000Z 2162.09493 2026-02-12T10:05:29.000Z 2162.24389 2026-02-12T10:05:32.000Z 2162.5385 2026-02-12T10:05:36.000Z 2162.91219 2026-02-12T10:05:39.000Z 2163.49151 2026-02-12T10:05:42.000Z 2164.46382 2026-02-12T10:05:45.000Z 2165.43131 2026-02-12T10:05:48.000Z 2166.07145 2026-02-12T10:05:50.000Z 2166.77248 2026-02-12T10:05:53.000Z 2167.22222 2026-02-12T10:05:56.000Z 2167.51287 2026-02-12T10:05:59.000Z 2167.71635 2026-02-12T10:06:02.000Z 2167.95546 2026-02-12T10:06:05.000Z 2168.19423 2026-02-12T10:06:08.000Z 2168.46793 2026-02-12T10:06:12.000Z 2168.69423 2026-02-12T10:06:16.000Z 2168.8045 2026-02-12T10:06:19.000Z 2168.99755 2026-02-12T10:06:23.000Z 2169.25931 2026-02-12T10:06:27.000Z 2169.73987 2026-02-12T10:06:32.000Z 2171.4432 2026-02-12T10:06:46.000Z 2172.73702 2026-02-12T10:07:01.000Z 2173.15644 2026-02-12T10:07:06.000Z 2173.42882 2026-02-12T10:07:10.000Z 2173.61036 2026-02-12T10:07:13.000Z 2173.82687 2026-02-12T10:07:17.000Z 2174.11733 2026-02-12T10:07:21.000Z 2174.49343 2026-02-12T10:07:26.000Z 2174.89624 2026-02-12T10:07:30.000Z 2175.50108 2026-02-12T10:07:35.000Z 2176.61803 2026-02-12T10:07:41.000Z 2177.39098 2026-02-12T10:07:45.000Z 2177.98985 2026-02-12T10:07:48.000Z 2178.76708 2026-02-12T10:07:52.000Z 2179.59638 2026-02-12T10:07:56.000Z 2180.44717 2026-02-12T10:08:00.000Z 2181.25436 2026-02-12T10:08:05.000Z 2181.5759 2026-02-12T10:08:09.000Z 2181.81517 2026-02-12T10:08:13.000Z 2181.9443 2026-02-12T10:08:15.000Z 2182.1992 2026-02-12T10:08:18.000Z 2182.56965 2026-02-12T10:08:22.000Z 2183.13808 2026-02-12T10:08:27.000Z 2183.61591 2026-02-12T10:08:31.000Z 2184.14708 2026-02-12T10:08:35.000Z 2184.9084 2026-02-12T10:08:40.000Z 2185.616 2026-02-12T10:08:44.000Z 2186.25253 2026-02-12T10:08:48.000Z 2187.03351 2026-02-12T10:08:53.000Z 2187.52123 2026-02-12T10:08:56.000Z 2188.06678 2026-02-12T10:09:00.000Z 2188.58107 2026-02-12T10:09:04.000Z 2189.09552 2026-02-12T10:09:08.000Z 2189.5133 2026-02-12T10:09:11.000Z 2190.01073 2026-02-12T10:09:15.000Z 2190.52026 2026-02-12T10:09:19.000Z 2191.56856 2026-02-12T10:09:25.000Z 2192.78993 2026-02-12T10:09:30.000Z 2193.25755 2026-02-12T10:09:32.000Z 2194.20655 2026-02-12T10:09:36.000Z 2194.8663 2026-02-12T10:09:39.000Z 2195.88049 2026-02-12T10:09:45.000Z 2196.65779 2026-02-12T10:09:49.000Z 2197.78424 2026-02-12T10:09:56.000Z 2198.88112 2026-02-12T10:10:05.000Z 2199.38071 2026-02-12T10:10:10.000Z 2200.00097 2026-02-12T10:10:15.000Z 2200.7366 2026-02-12T10:10:20.000Z 2201.46033 2026-02-12T10:10:26.000Z 2202.23931 2026-02-12T10:10:32.000Z 2202.68191 2026-02-12T10:10:36.000Z 2203.41268 2026-02-12T10:10:42.000Z 2204.19394 2026-02-12T10:10:46.000Z 2206.05387 2026-02-12T10:10:57.000Z 2206.85689 2026-02-12T10:11:02.000Z 2207.36765 2026-02-12T10:11:05.000Z 2208.12516 2026-02-12T10:11:09.000Z 2208.74514 2026-02-12T10:11:12.000Z 2209.87808 2026-02-12T10:11:17.000Z 2211.03304 2026-02-12T10:11:22.000Z 2212.34321 2026-02-12T10:11:27.000Z 2213.36741 2026-02-12T10:11:32.000Z 2214.23177 2026-02-12T10:11:37.000Z 2214.89118 2026-02-12T10:11:42.000Z 2215.66592 2026-02-12T10:11:47.000Z 2216.4593 2026-02-12T10:11:52.000Z 2217.1531 2026-02-12T10:11:57.000Z 2217.59779 2026-02-12T10:12:01.000Z 2217.91318 2026-02-12T10:12:04.000Z 2218.52893 2026-02-12T10:12:10.000Z 2218.65528 2026-02-12T10:12:13.000Z 2218.82051 2026-02-12T10:12:17.000Z 2218.97936 2026-02-12T10:12:21.000Z 2219.25555 2026-02-12T10:12:25.000Z 2221.53916 2026-02-12T10:12:48.000Z 2222.51518 2026-02-12T10:13:30.000Z 2222.73009 2026-02-12T10:13:48.000Z 2222.75265 2026-02-12T10:13:51.000Z 2222.76795 2026-02-12T10:13:55.000Z 2222.77511 2026-02-12T10:13:57.000Z 2222.7936 2026-02-12T10:14:00.000Z 2222.83805 2026-02-12T10:14:04.000Z 2222.91543 2026-02-12T10:14:08.000Z 2222.9964 2026-02-12T10:14:11.000Z 2223.13018 2026-02-12T10:14:15.000Z 2223.26339 2026-02-12T10:14:18.000Z 2223.49661 2026-02-12T10:14:22.000Z 2223.66765 2026-02-12T10:14:25.000Z 2224.57885 2026-02-12T10:14:43.000Z 2224.68266 2026-02-12T10:14:46.000Z 2224.98541 2026-02-12T10:14:51.000Z 2225.37591 2026-02-12T10:14:55.000Z 2225.68001 2026-02-12T10:14:58.000Z 2225.86385 2026-02-12T10:15:00.000Z 2226.18973 2026-02-12T10:15:03.000Z 2226.59254 2026-02-12T10:15:06.000Z 2227.11227 2026-02-12T10:15:09.000Z 2227.75557 2026-02-12T10:15:12.000Z 2228.724 2026-02-12T10:15:17.000Z 2229.57108 2026-02-12T10:15:21.000Z 2230.50466 2026-02-12T10:15:25.000Z 2231.60338 2026-02-12T10:15:29.000Z 2232.56905 2026-02-12T10:15:33.000Z 2233.21599 2026-02-12T10:15:36.000Z 2233.9373 2026-02-12T10:15:39.000Z 2234.88667 2026-02-12T10:15:43.000Z 2235.89946 2026-02-12T10:15:48.000Z 2237.76426 2026-02-12T10:16:18.000Z 2237.98307 2026-02-12T10:16:22.000Z 2238.21171 2026-02-12T10:16:26.000Z 2238.51794 2026-02-12T10:16:30.000Z 2238.90382 2026-02-12T10:16:34.000Z 2239.45659 2026-02-12T10:16:38.000Z 2240.20268 2026-02-12T10:16:42.000Z 2241.18281 2026-02-12T10:16:46.000Z 2242.34995 2026-02-12T10:16:50.000Z 2243.36869 2026-02-12T10:16:54.000Z 2243.90222 2026-02-12T10:16:57.000Z 2244.38778 2026-02-12T10:17:00.000Z 2244.79459 2026-02-12T10:17:04.000Z 2245.02391 2026-02-12T10:17:08.000Z 2245.3569 2026-02-12T10:17:12.000Z 2245.74301 2026-02-12T10:17:19.000Z 2246.09987 2026-02-12T10:17:23.000Z 2246.6847 2026-02-12T10:17:27.000Z 2247.25664 2026-02-12T10:17:30.000Z 2248.0227 2026-02-12T10:17:34.000Z 2248.80351 2026-02-12T10:17:40.000Z 2249.07862 2026-02-12T10:17:43.000Z 2249.47184 2026-02-12T10:17:47.000Z 2249.79339 2026-02-12T10:17:52.000Z 2250.39322 2026-02-12T10:18:02.000Z 2250.63165 2026-02-12T10:18:06.000Z 2250.82055 2026-02-12T10:18:10.000Z 2250.94339 2026-02-12T10:18:13.000Z 2251.04394 2026-02-12T10:18:16.000Z 2251.0656 2026-02-12T10:18:20.000Z 2251.08255 2026-02-12T10:18:24.000Z 2251.24969 2026-02-12T10:18:35.000Z 2251.31465 2026-02-12T10:19:05.000Z 2251.34604 2026-02-12T10:19:17.000Z 2251.44157 2026-02-12T10:19:52.000Z 2251.46587 2026-02-12T10:20:02.000Z 2251.473 2026-02-12T10:20:07.000Z 2251.48745 2026-02-12T10:20:15.000Z 2251.49158 2026-02-12T10:20:17.000Z 2251.48904 2026-02-12T10:20:33.000Z 2251.48919 2026-02-12T10:20:49.000Z 2252.14642 2026-02-12T10:21:45.000Z 2252.1932 2026-02-12T10:21:59.000Z 2252.22613 2026-02-12T10:22:29.000Z 2252.22837 2026-02-12T10:22:47.000Z 2252.10576 2026-02-12T10:23:24.000Z 2252.05995 2026-02-12T10:23:32.000Z 2252.11236 2026-02-12T10:23:51.000Z 2252.12869 2026-02-12T10:23:55.000Z 2252.14274 2026-02-12T10:23:59.000Z 2252.15323 2026-02-12T10:24:04.000Z 2252.82517 2026-02-12T10:25:10.000Z 2252.88808 2026-02-12T10:25:36.000Z 2252.95712 2026-02-12T10:25:58.000Z 2252.94974 2026-02-12T10:26:22.000Z 2252.94824 2026-02-12T10:26:53.000Z 2252.94256 2026-02-12T10:26:59.000Z 2252.93295 2026-02-12T10:27:04.000Z 2252.83375 2026-02-12T10:27:16.000Z 2251.94318 2026-02-12T10:31:06.000Z 2251.90238 2026-02-12T10:31:13.000Z 2251.79442 2026-02-12T10:31:32.000Z 2251.76101 2026-02-12T10:32:21.000Z 2251.67091 2026-02-12T10:33:15.000Z 2251.66405 2026-02-12T10:33:18.000Z 2251.65708 2026-02-12T10:33:27.000Z 2251.59277 2026-02-12T10:35:25.000Z 2251.55982 2026-02-12T10:35:52.000Z 2251.53973 2026-02-12T10:35:55.000Z 2251.52971 2026-02-12T10:35:56.000Z 2251.50006 2026-02-12T10:35:59.000Z 2251.48763 2026-02-12T10:36:01.000Z 2251.4489 2026-02-12T10:36:06.000Z 2251.36672 2026-02-12T10:36:12.000Z 2251.29969 2026-02-12T10:36:17.000Z 2251.23332 2026-02-12T10:36:28.000Z 2251.10116 2026-02-12T10:36:45.000Z 2250.73753 2026-02-12T10:37:07.000Z 2249.44867 2026-02-12T10:38:47.000Z 2249.41395 2026-02-12T10:38:54.000Z 2249.37841 2026-02-12T10:39:06.000Z 2249.37601 2026-02-12T10:39:13.000Z 2249.40641 2026-02-12T10:39:35.014Z 2249.43081 2026-02-12T10:39:59.000Z 2249.4345 2026-02-12T10:40:01.000Z 2249.43754 2026-02-12T10:40:04.000Z 2249.43999 2026-02-12T10:40:06.000Z 2249.43973 2026-02-12T10:40:09.000Z 2249.37881 2026-02-12T10:40:29.000Z 2249.30872 2026-02-12T10:40:45.000Z 2249.17373 2026-02-12T10:49:19.000Z 2249.14612 2026-02-12T10:50:52.000Z 2249.14487 2026-02-12T10:50:57.000Z 2249.14659 2026-02-12T10:51:09.000Z 2249.14883 2026-02-12T10:51:15.000Z 2249.15029 2026-02-12T10:51:18.000Z 2249.15097 2026-02-12T10:51:19.000Z 2249.16585 2026-02-12T10:51:30.000Z 2249.18065 2026-02-12T10:51:46.000Z 2249.18183 2026-02-12T10:51:48.000Z 2249.19151 2026-02-12T10:51:57.000Z 2249.19749 2026-02-12T10:52:01.014Z 2249.2171 2026-02-12T10:52:10.009Z 2249.2528 2026-02-12T10:53:10.000Z 2249.25766 2026-02-12T10:53:15.000Z 2249.28498 2026-02-12T10:53:28.000Z 2249.29721 2026-02-12T10:53:33.000Z 2249.30102 2026-02-12T10:53:35.000Z 2249.30285 2026-02-12T10:53:36.000Z 2249.23743 2026-02-12T10:53:57.000Z 2248.94158 2026-02-12T10:55:39.000Z 2248.94028 2026-02-12T10:56:03.000Z 2248.94021 2026-02-12T10:56:05.000Z 2248.94029 2026-02-12T10:56:10.000Z 2248.93867 2026-02-12T10:56:28.000Z 2248.93996 2026-02-12T10:56:32.000Z 2248.92948 2026-02-12T10:57:07.000Z 2248.92989 2026-02-12T10:57:26.000Z 2248.92604 2026-02-12T10:57:49.000Z 2248.92316 2026-02-12T10:57:55.000Z 2248.92036 2026-02-12T10:58:00.000Z 2248.91985 2026-02-12T10:58:05.000Z 2249.01032 2026-02-12T11:00:21.000Z 2249.00805 2026-02-12T11:00:28.000Z 2249.00738 2026-02-12T11:00:31.000Z 2249.00543 2026-02-12T11:00:37.000Z 2249.00425 2026-02-12T11:00:40.000Z 2249.00412 2026-02-12T11:00:42.000Z 2249.00365 2026-02-12T11:00:53.000Z 2249.00256 2026-02-12T11:00:55.000Z 2248.99773 2026-02-12T11:00:58.000Z 2248.98497 2026-02-12T11:01:01.000Z 2248.95835 2026-02-12T11:01:04.000Z 2248.92089 2026-02-12T11:01:07.000Z 2248.86015 2026-02-12T11:01:10.000Z 2248.81434 2026-02-12T11:01:12.000Z 2248.75259 2026-02-12T11:01:14.000Z 2248.6207 2026-02-12T11:01:17.000Z 2248.42363 2026-02-12T11:01:20.000Z 2247.96562 2026-02-12T11:01:24.000Z 2245.80471 2026-02-12T11:01:35.000Z 2245.08383 2026-02-12T11:01:38.000Z 2244.3527 2026-02-12T11:01:41.000Z 2243.56629 2026-02-12T11:01:44.000Z 2242.79016 2026-02-12T11:01:47.000Z 2240.94813 2026-02-12T11:01:57.000Z 2240.53229 2026-02-12T11:02:00.000Z 2239.899 2026-02-12T11:02:06.000Z 2239.74296 2026-02-12T11:02:08.000Z 2239.50346 2026-02-12T11:02:11.000Z 2238.92177 2026-02-12T11:02:19.000Z 2238.471 2026-02-12T11:02:24.000Z 2237.79623 2026-02-12T11:02:30.000Z 2237.26009 2026-02-12T11:02:33.000Z 2236.67175 2026-02-12T11:02:36.000Z 2236.27867 2026-02-12T11:02:38.000Z 2235.71432 2026-02-12T11:02:41.000Z 2235.17117 2026-02-12T11:02:44.000Z 2234.65152 2026-02-12T11:02:47.000Z 2234.21223 2026-02-12T11:02:50.000Z 2232.39791 2026-02-12T11:03:15.000Z 2231.61586 2026-02-12T11:04:26.000Z 2231.60429 2026-02-12T11:04:31.000Z 2231.59671 2026-02-12T11:04:34.000Z 2231.58607 2026-02-12T11:04:37.000Z 2231.56871 2026-02-12T11:04:40.000Z 2231.53897 2026-02-12T11:04:43.000Z 2231.5087 2026-02-12T11:04:45.000Z 2231.46364 2026-02-12T11:04:47.000Z 2231.35739 2026-02-12T11:04:50.000Z 2231.1848 2026-02-12T11:04:53.000Z 2230.92712 2026-02-12T11:04:56.000Z 2230.60171 2026-02-12T11:04:59.000Z 2230.15025 2026-02-12T11:05:02.000Z 2229.76002 2026-02-12T11:05:04.000Z 2229.05543 2026-02-12T11:05:07.000Z 2228.52387 2026-02-12T11:05:09.000Z 2227.92642 2026-02-12T11:05:11.000Z 2227.31297 2026-02-12T11:05:13.000Z 2226.05936 2026-02-12T11:05:17.000Z 2225.07108 2026-02-12T11:05:20.000Z 2224.4123 2026-02-12T11:05:22.000Z 2223.37195 2026-02-12T11:05:25.000Z 2222.70412 2026-02-12T11:05:27.000Z 2222.10152 2026-02-12T11:05:29.000Z 2221.10234 2026-02-12T11:05:33.000Z 2220.16786 2026-02-12T11:05:38.000Z 2219.58851 2026-02-12T11:05:41.000Z 2219.2737 2026-02-12T11:05:43.000Z 2218.8496 2026-02-12T11:05:45.000Z 2218.20361 2026-02-12T11:05:48.000Z 2217.28399 2026-02-12T11:05:52.000Z 2216.3405 2026-02-12T11:05:56.000Z 2215.46065 2026-02-12T11:05:59.000Z 2214.78122 2026-02-12T11:06:01.000Z 2214.16073 2026-02-12T11:06:03.000Z 2213.63684 2026-02-12T11:06:05.000Z 2213.08344 2026-02-12T11:06:07.000Z 2212.49865 2026-02-12T11:06:09.000Z 2212.08942 2026-02-12T11:06:11.000Z 2211.66761 2026-02-12T11:06:13.000Z 2211.20337 2026-02-12T11:06:15.000Z 2210.68888 2026-02-12T11:06:17.000Z 2210.25741 2026-02-12T11:06:19.000Z 2209.84956 2026-02-12T11:06:21.000Z 2209.40076 2026-02-12T11:06:23.000Z 2208.9725 2026-02-12T11:06:25.000Z 2208.25406 2026-02-12T11:06:28.000Z 2207.30235 2026-02-12T11:06:31.000Z 2206.56554 2026-02-12T11:06:33.000Z 2205.33392 2026-02-12T11:06:36.000Z 2204.45018 2026-02-12T11:06:38.000Z 2203.55473 2026-02-12T11:06:40.000Z 2202.71073 2026-02-12T11:06:42.000Z 2201.90373 2026-02-12T11:06:44.000Z 2201.11409 2026-02-12T11:06:46.000Z 2200.34651 2026-02-12T11:06:48.000Z 2199.86178 2026-02-12T11:06:50.000Z 2199.54764 2026-02-12T11:06:52.000Z 2199.2422 2026-02-12T11:06:54.000Z 2198.98736 2026-02-12T11:06:56.000Z 2198.61346 2026-02-12T11:06:58.000Z 2198.22935 2026-02-12T11:07:00.000Z 2197.65946 2026-02-12T11:07:03.000Z 2197.30525 2026-02-12T11:07:05.000Z 2197.01608 2026-02-12T11:07:07.000Z 2196.80395 2026-02-12T11:07:09.000Z 2196.55296 2026-02-12T11:07:11.000Z 2196.32665 2026-02-12T11:07:13.000Z 2196.18374 2026-02-12T11:07:15.000Z 2196.03942 2026-02-12T11:07:17.000Z 2195.79274 2026-02-12T11:07:20.000Z 2195.5383 2026-02-12T11:07:23.000Z 2195.36621 2026-02-12T11:07:25.000Z 2195.17646 2026-02-12T11:07:27.000Z 2194.96386 2026-02-12T11:07:29.000Z 2194.49938 2026-02-12T11:07:32.000Z 2193.59311 2026-02-12T11:07:36.000Z 2192.61021 2026-02-12T11:07:39.000Z 2190.96173 2026-02-12T11:07:43.000Z 2188.7335 2026-02-12T11:07:48.000Z 2187.36347 2026-02-12T11:07:51.000Z 2185.66501 2026-02-12T11:07:55.000Z 2184.83326 2026-02-12T11:07:57.000Z 2183.73721 2026-02-12T11:08:00.000Z 2182.98666 2026-02-12T11:08:02.000Z 2181.71888 2026-02-12T11:08:05.000Z 2180.82186 2026-02-12T11:08:07.000Z 2179.93836 2026-02-12T11:08:09.000Z 2179.32031 2026-02-12T11:08:11.000Z 2178.82066 2026-02-12T11:08:13.000Z 2178.44244 2026-02-12T11:08:15.000Z 2177.86467 2026-02-12T11:08:18.000Z 2177.11989 2026-02-12T11:08:21.000Z 2176.16335 2026-02-12T11:08:24.000Z 2175.57837 2026-02-12T11:08:26.000Z 2175.11501 2026-02-12T11:08:28.000Z 2174.74196 2026-02-12T11:08:30.000Z 2174.20746 2026-02-12T11:08:33.000Z 2173.91263 2026-02-12T11:08:35.000Z 2173.52952 2026-02-12T11:08:38.000Z 2173.24236 2026-02-12T11:08:40.000Z 2172.72941 2026-02-12T11:08:43.000Z 2172.45862 2026-02-12T11:08:45.000Z 2172.16044 2026-02-12T11:08:48.000Z 2171.90261 2026-02-12T11:08:50.000Z 2171.68588 2026-02-12T11:08:52.000Z 2171.50009 2026-02-12T11:08:54.000Z 2171.4021 2026-02-12T11:08:56.000Z 2171.29253 2026-02-12T11:08:58.000Z 2171.15583 2026-02-12T11:09:00.000Z 2170.84562 2026-02-12T11:09:03.000Z 2170.43275 2026-02-12T11:09:06.000Z 2170.07669 2026-02-12T11:09:08.000Z 2169.38408 2026-02-12T11:09:11.000Z 2168.85221 2026-02-12T11:09:13.000Z 2167.75826 2026-02-12T11:09:16.000Z 2166.92531 2026-02-12T11:09:18.000Z 2165.49333 2026-02-12T11:09:21.000Z 2164.59485 2026-02-12T11:09:23.000Z 2163.71239 2026-02-12T11:09:25.000Z 2162.96299 2026-02-12T11:09:27.000Z 2162.30793 2026-02-12T11:09:29.000Z 2161.77186 2026-02-12T11:09:31.000Z 2161.36068 2026-02-12T11:09:33.000Z 2160.93362 2026-02-12T11:09:35.000Z 2160.5734 2026-02-12T11:09:37.000Z 2160.29976 2026-02-12T11:09:39.000Z 2160.0716 2026-02-12T11:09:41.000Z 2159.78012 2026-02-12T11:09:43.000Z 2159.46278 2026-02-12T11:09:45.000Z 2159.18091 2026-02-12T11:09:47.000Z 2158.9336 2026-02-12T11:09:49.000Z 2158.75182 2026-02-12T11:09:51.000Z 2158.59073 2026-02-12T11:09:53.000Z 2158.4001 2026-02-12T11:09:55.000Z 2158.19133 2026-02-12T11:09:57.000Z 2158.073 2026-02-12T11:09:59.000Z 2157.9837 2026-02-12T11:10:01.000Z 2157.9438 2026-02-12T11:10:03.000Z 2157.91439 2026-02-12T11:10:05.000Z 2157.85482 2026-02-12T11:10:07.000Z 2157.78341 2026-02-12T11:10:09.000Z 2157.73249 2026-02-12T11:10:11.000Z 2157.68393 2026-02-12T11:10:13.000Z 2157.59834 2026-02-12T11:10:16.000Z 2157.49736 2026-02-12T11:10:19.000Z 2157.33339 2026-02-12T11:10:22.000Z 2157.21486 2026-02-12T11:10:24.000Z 2157.04406 2026-02-12T11:10:27.000Z 2156.78779 2026-02-12T11:10:30.000Z 2156.60764 2026-02-12T11:10:32.000Z 2156.40846 2026-02-12T11:10:34.000Z 2156.23826 2026-02-12T11:10:36.000Z 2156.08318 2026-02-12T11:10:39.000Z 2155.98118 2026-02-12T11:10:41.000Z 2155.95286 2026-02-12T11:10:43.000Z 2155.91966 2026-02-12T11:10:45.000Z 2155.87973 2026-02-12T11:10:47.000Z 2155.82337 2026-02-12T11:10:50.000Z 2155.79941 2026-02-12T11:10:52.000Z 2155.73409 2026-02-12T11:10:55.000Z 2155.66784 2026-02-12T11:10:58.000Z 2155.6133 2026-02-12T11:11:01.000Z 2155.44026 2026-02-12T11:11:15.000Z 2154.24239 2026-02-12T11:11:19.000Z 2152.6934 2026-02-12T11:11:22.000Z 2150.28482 2026-02-12T11:11:26.000Z 2148.45482 2026-02-12T11:11:29.000Z 2146.08682 2026-02-12T11:11:33.000Z 2144.3074 2026-02-12T11:11:37.000Z 2142.97611 2026-02-12T11:11:40.000Z 2142.23469 2026-02-12T11:11:42.000Z 2140.78767 2026-02-12T11:11:46.000Z 2139.7939 2026-02-12T11:11:49.000Z 2139.11286 2026-02-12T11:11:51.000Z 2138.21451 2026-02-12T11:11:54.000Z 2136.95367 2026-02-12T11:11:58.000Z 2135.79082 2026-02-12T11:12:02.000Z 2134.67169 2026-02-12T11:12:06.000Z 2133.9605 2026-02-12T11:12:09.000Z 2132.81541 2026-02-12T11:12:13.000Z 2131.03846 2026-02-12T11:12:20.000Z 2129.82438 2026-02-12T11:12:25.000Z 2129.09566 2026-02-12T11:12:28.000Z 2128.04996 2026-02-12T11:12:32.000Z 2127.13273 2026-02-12T11:12:36.000Z 2126.08265 2026-02-12T11:12:40.000Z 2125.19823 2026-02-12T11:12:44.000Z 2124.53375 2026-02-12T11:12:47.000Z 2123.55293 2026-02-12T11:12:51.000Z 2122.79786 2026-02-12T11:12:54.000Z 2121.98891 2026-02-12T11:12:57.000Z 2120.83939 2026-02-12T11:13:02.000Z 2120.43001 2026-02-12T11:13:04.000Z 2119.79283 2026-02-12T11:13:07.000Z 2119.08274 2026-02-12T11:13:10.000Z 2118.41475 2026-02-12T11:13:13.000Z 2117.73263 2026-02-12T11:13:16.000Z 2117.32862 2026-02-12T11:13:18.000Z 2116.56088 2026-02-12T11:13:22.000Z 2116.14258 2026-02-12T11:13:24.000Z 2115.79061 2026-02-12T11:13:26.000Z 2115.25949 2026-02-12T11:13:29.000Z 2114.90062 2026-02-12T11:13:31.000Z 2114.34786 2026-02-12T11:13:34.000Z 2113.91979 2026-02-12T11:13:36.000Z 2113.1922 2026-02-12T11:13:39.000Z 2112.65921 2026-02-12T11:13:41.000Z 2112.04163 2026-02-12T11:13:43.000Z 2111.43372 2026-02-12T11:13:45.000Z 2110.70574 2026-02-12T11:13:47.000Z 2110.09558 2026-02-12T11:13:49.000Z 2109.6044 2026-02-12T11:13:51.000Z 2109.21467 2026-02-12T11:13:53.000Z 2108.85998 2026-02-12T11:13:55.000Z 2108.19324 2026-02-12T11:13:58.000Z 2107.8513 2026-02-12T11:14:00.000Z 2107.55395 2026-02-12T11:14:02.000Z 2107.20522 2026-02-12T11:14:05.000Z 2106.20381 2026-02-12T11:14:39.000Z 2105.5866 2026-02-12T11:14:42.000Z 2105.02233 2026-02-12T11:14:45.000Z 2104.6349 2026-02-12T11:14:47.000Z 2104.20648 2026-02-12T11:14:49.000Z 2103.74548 2026-02-12T11:14:51.000Z 2103.10946 2026-02-12T11:14:54.000Z 2102.44014 2026-02-12T11:14:57.000Z 2101.91173 2026-02-12T11:14:59.000Z 2101.00397 2026-02-12T11:15:02.000Z 2100.36379 2026-02-12T11:15:04.000Z 2099.34463 2026-02-12T11:15:07.000Z 2098.12042 2026-02-12T11:15:10.000Z 2097.35156 2026-02-12T11:15:12.000Z 2096.69327 2026-02-12T11:15:14.000Z 2096.01748 2026-02-12T11:15:16.000Z 2095.41621 2026-02-12T11:15:18.000Z 2094.61139 2026-02-12T11:15:21.000Z 2094.33834 2026-02-12T11:15:23.000Z 2093.98146 2026-02-12T11:15:26.000Z 2093.74565 2026-02-12T11:15:28.000Z 2093.386 2026-02-12T11:15:31.000Z 2092.9958 2026-02-12T11:15:34.000Z 2092.49596 2026-02-12T11:15:37.000Z 2091.89441 2026-02-12T11:15:40.000Z 2091.19006 2026-02-12T11:15:43.000Z 2090.4888 2026-02-12T11:15:46.000Z 2090.01126 2026-02-12T11:15:48.000Z 2089.2945 2026-02-12T11:15:51.000Z 2088.87498 2026-02-12T11:15:53.000Z 2088.50058 2026-02-12T11:15:55.000Z 2088.01194 2026-02-12T11:15:57.000Z 2087.67881 2026-02-12T11:15:59.000Z 2087.46641 2026-02-12T11:16:01.000Z 2087.3741 2026-02-12T11:16:03.000Z 2087.21665 2026-02-12T11:16:06.000Z 2086.95876 2026-02-12T11:16:09.000Z 2086.89531 2026-02-12T11:16:11.000Z 2086.76769 2026-02-12T11:16:14.000Z 2086.5728 2026-02-12T11:16:17.000Z 2086.13589 2026-02-12T11:16:20.000Z 2085.59654 2026-02-12T11:16:23.000Z 2085.283 2026-02-12T11:16:25.000Z 2084.99151 2026-02-12T11:16:28.000Z 2084.86264 2026-02-12T11:16:30.000Z 2084.74432 2026-02-12T11:16:32.000Z 2084.58606 2026-02-12T11:16:35.000Z 2084.23604 2026-02-12T11:16:39.000Z 2083.37739 2026-02-12T11:16:43.000Z 2082.26597 2026-02-12T11:16:46.000Z 2080.78009 2026-02-12T11:16:49.000Z 2079.2137 2026-02-12T11:16:52.000Z 2077.52889 2026-02-12T11:16:55.000Z 2075.90488 2026-02-12T11:16:58.000Z 2074.84872 2026-02-12T11:17:00.000Z 2073.34898 2026-02-12T11:17:03.000Z 2072.14906 2026-02-12T11:17:06.000Z 2071.45316 2026-02-12T11:17:08.000Z 2070.84397 2026-02-12T11:17:10.000Z 2070.00851 2026-02-12T11:17:13.000Z 2069.26596 2026-02-12T11:17:16.000Z 2068.74832 2026-02-12T11:17:18.000Z 2068.24943 2026-02-12T11:17:20.000Z 2067.88194 2026-02-12T11:17:22.000Z 2067.6049 2026-02-12T11:17:24.000Z 2067.27756 2026-02-12T11:17:26.000Z 2066.95271 2026-02-12T11:17:28.000Z 2066.67616 2026-02-12T11:17:30.000Z 2066.37357 2026-02-12T11:17:32.000Z 2065.97754 2026-02-12T11:17:34.000Z 2065.57903 2026-02-12T11:17:36.000Z 2065.25996 2026-02-12T11:17:38.000Z 2064.96485 2026-02-12T11:17:40.000Z 2064.63837 2026-02-12T11:17:42.000Z 2064.36143 2026-02-12T11:17:44.000Z 2064.22413 2026-02-12T11:17:46.000Z 2064.22637 2026-02-12T11:17:49.000Z 2064.25048 2026-02-12T11:17:51.000Z 2064.24011 2026-02-12T11:17:53.000Z 2064.1835 2026-02-12T11:17:55.000Z 2064.07126 2026-02-12T11:17:57.000Z 2063.96676 2026-02-12T11:17:59.000Z 2063.8303 2026-02-12T11:18:01.000Z 2063.56783 2026-02-12T11:18:04.000Z 2063.27932 2026-02-12T11:18:07.000Z 2062.99442 2026-02-12T11:18:09.000Z 2062.55361 2026-02-12T11:18:11.000Z 2062.03576 2026-02-12T11:18:13.000Z 2061.49312 2026-02-12T11:18:15.000Z 2060.64101 2026-02-12T11:18:18.000Z 2060.05757 2026-02-12T11:18:20.000Z 2059.44046 2026-02-12T11:18:22.000Z 2058.82906 2026-02-12T11:18:24.000Z 2058.22047 2026-02-12T11:18:26.000Z 2057.71876 2026-02-12T11:18:28.000Z 2057.26462 2026-02-12T11:18:30.000Z 2056.84543 2026-02-12T11:18:32.000Z 2056.44518 2026-02-12T11:18:34.000Z 2056.06978 2026-02-12T11:18:37.000Z 2055.79492 2026-02-12T11:18:39.000Z 2055.48302 2026-02-12T11:18:41.000Z 2055.13765 2026-02-12T11:18:43.000Z 2054.77205 2026-02-12T11:18:45.000Z 2054.39464 2026-02-12T11:18:47.000Z 2054.0064 2026-02-12T11:18:49.000Z 2053.51763 2026-02-12T11:18:51.000Z 2052.71051 2026-02-12T11:18:53.000Z 2051.90087 2026-02-12T11:18:55.000Z 2050.23033 2026-02-12T11:18:58.000Z 2048.98371 2026-02-12T11:19:00.000Z 2047.83407 2026-02-12T11:19:02.000Z 2047.08923 2026-02-12T11:19:04.000Z 2046.50122 2026-02-12T11:19:06.000Z 2045.78886 2026-02-12T11:19:08.000Z 2045.22119 2026-02-12T11:19:10.000Z 2044.70021 2026-02-12T11:19:12.000Z 2044.23983 2026-02-12T11:19:14.000Z 2043.51809 2026-02-12T11:19:17.000Z 2042.97585 2026-02-12T11:19:20.000Z 2042.74031 2026-02-12T11:19:22.000Z 2042.5616 2026-02-12T11:19:24.000Z 2042.33896 2026-02-12T11:19:26.000Z 2042.168 2026-02-12T11:19:28.000Z 2042.03614 2026-02-12T11:19:30.000Z 2041.78031 2026-02-12T11:19:33.000Z 2041.50107 2026-02-12T11:19:36.000Z 2041.25616 2026-02-12T11:19:38.000Z 2040.81979 2026-02-12T11:19:41.000Z 2039.36458 2026-02-12T11:19:47.000Z 2037.87095 2026-02-12T11:19:51.000Z 2036.23307 2026-02-12T11:19:55.000Z 2035.05981 2026-02-12T11:19:58.000Z 2034.4541 2026-02-12T11:20:00.000Z 2033.60932 2026-02-12T11:20:03.000Z 2032.96238 2026-02-12T11:20:05.000Z 2032.03355 2026-02-12T11:20:08.000Z 2030.51504 2026-02-12T11:20:12.000Z 2028.96283 2026-02-12T11:20:16.000Z 2028.21395 2026-02-12T11:20:18.000Z 2027.01314 2026-02-12T11:20:21.000Z 2025.81029 2026-02-12T11:20:24.000Z 2025.0873 2026-02-12T11:20:26.000Z 2024.42662 2026-02-12T11:20:28.000Z 2023.47674 2026-02-12T11:20:31.000Z 2023.04263 2026-02-12T11:20:33.000Z 2022.34663 2026-02-12T11:20:36.000Z 2021.57074 2026-02-12T11:20:39.000Z 2020.67812 2026-02-12T11:20:42.000Z 2019.75201 2026-02-12T11:20:45.000Z 2018.80748 2026-02-12T11:20:48.000Z 2018.23746 2026-02-12T11:20:50.000Z 2017.73166 2026-02-12T11:20:52.000Z 2017.40555 2026-02-12T11:20:54.000Z 2017.04279 2026-02-12T11:20:56.000Z 2016.75897 2026-02-12T11:20:58.000Z 2016.50602 2026-02-12T11:21:00.000Z 2016.26349 2026-02-12T11:21:02.000Z 2016.04626 2026-02-12T11:21:04.000Z 2015.80902 2026-02-12T11:21:06.000Z 2015.53494 2026-02-12T11:21:08.000Z 2015.43973 2026-02-12T11:21:12.000Z 2015.47916 2026-02-12T11:21:14.000Z 2015.52862 2026-02-12T11:21:16.000Z 2015.57844 2026-02-12T11:21:18.000Z 2015.63626 2026-02-12T11:21:20.000Z 2015.67068 2026-02-12T11:21:22.000Z 2015.70137 2026-02-12T11:21:24.000Z 2015.73396 2026-02-12T11:21:26.000Z 2015.79665 2026-02-12T11:21:29.000Z 2015.79997 2026-02-12T11:21:31.000Z 2015.77408 2026-02-12T11:21:33.000Z 2015.74792 2026-02-12T11:21:35.000Z 2015.69381 2026-02-12T11:21:38.000Z 2015.62715 2026-02-12T11:21:40.000Z 2015.43911 2026-02-12T11:21:43.000Z 2015.15992 2026-02-12T11:21:46.000Z 2014.71735 2026-02-12T11:21:49.000Z 2014.13373 2026-02-12T11:21:52.000Z 2013.60613 2026-02-12T11:21:55.000Z 2013.17159 2026-02-12T11:21:57.000Z 2012.75721 2026-02-12T11:21:59.000Z 2012.3165 2026-02-12T11:22:01.000Z 2011.59919 2026-02-12T11:22:04.000Z 2010.8519 2026-02-12T11:22:07.000Z 2009.97471 2026-02-12T11:22:10.000Z 2009.16033 2026-02-12T11:22:13.000Z 2008.52238 2026-02-12T11:22:16.000Z 2007.97747 2026-02-12T11:22:19.000Z 2007.55532 2026-02-12T11:22:22.000Z 2007.33693 2026-02-12T11:22:24.000Z 2007.12288 2026-02-12T11:22:26.000Z 2006.95508 2026-02-12T11:22:28.000Z 2006.74775 2026-02-12T11:22:30.000Z 2006.48433 2026-02-12T11:22:32.000Z 2005.95526 2026-02-12T11:22:35.000Z 2005.56635 2026-02-12T11:22:37.000Z 2005.20002 2026-02-12T11:22:39.000Z 2004.84588 2026-02-12T11:22:41.000Z 2004.50282 2026-02-12T11:22:43.000Z 2004.06241 2026-02-12T11:22:45.000Z 1999.76982 2026-02-12T11:22:52.000Z 1994.10635 2026-02-12T11:22:57.000Z 1989.64448 2026-02-12T11:23:02.000Z 1987.60568 2026-02-12T11:23:05.000Z 1986.38311 2026-02-12T11:23:07.000Z 1984.55794 2026-02-12T11:23:10.000Z 1982.91819 2026-02-12T11:23:13.000Z 1981.13068 2026-02-12T11:23:16.000Z 1979.62531 2026-02-12T11:23:19.000Z 1978.2721 2026-02-12T11:23:22.000Z 1976.95639 2026-02-12T11:23:25.000Z 1975.62292 2026-02-12T11:23:28.000Z 1974.15956 2026-02-12T11:23:32.000Z 1973.63946 2026-02-12T11:23:34.000Z 1972.71882 2026-02-12T11:23:37.000Z 1972.13648 2026-02-12T11:23:39.000Z 1971.16829 2026-02-12T11:23:42.000Z 1970.5272 2026-02-12T11:23:44.000Z 1969.0117 2026-02-12T11:23:48.000Z 1967.82755 2026-02-12T11:23:51.000Z 1966.53557 2026-02-12T11:23:54.000Z 1965.79433 2026-02-12T11:23:56.000Z 1964.83963 2026-02-12T11:23:59.000Z 1964.57405 2026-02-12T11:24:00.000Z 1964.20768 2026-02-12T11:24:02.000Z 1963.896 2026-02-12T11:24:04.000Z 1963.45532 2026-02-12T11:24:07.000Z 1963.01509 2026-02-12T11:24:20.000Z 1962.61579 2026-02-12T11:24:24.000Z 1962.15962 2026-02-12T11:24:27.000Z 1961.30975 2026-02-12T11:24:31.000Z 1960.4528 2026-02-12T11:24:34.000Z 1959.40185 2026-02-12T11:24:37.000Z 1958.41349 2026-02-12T11:24:40.000Z 1957.44943 2026-02-12T11:24:43.000Z 1956.40513 2026-02-12T11:24:46.000Z 1955.70941 2026-02-12T11:24:48.000Z 1954.58172 2026-02-12T11:24:51.000Z 1953.47368 2026-02-12T11:24:54.000Z 1952.08179 2026-02-12T11:24:57.000Z 1951.21429 2026-02-12T11:24:59.000Z 1950.11585 2026-02-12T11:25:02.000Z 1948.54882 2026-02-12T11:25:06.000Z 1947.92406 2026-02-12T11:25:08.000Z 1947.05227 2026-02-12T11:25:12.000Z 1946.71278 2026-02-12T11:25:13.000Z 1945.98317 2026-02-12T11:25:15.000Z 1945.38752 2026-02-12T11:25:17.000Z 1944.85116 2026-02-12T11:25:19.000Z 1944.29681 2026-02-12T11:25:21.000Z 1943.83247 2026-02-12T11:25:23.000Z 1943.42324 2026-02-12T11:25:25.000Z 1943.06651 2026-02-12T11:25:27.000Z 1942.71272 2026-02-12T11:25:29.000Z 1942.42279 2026-02-12T11:25:31.000Z 1942.05251 2026-02-12T11:25:33.000Z 1941.69753 2026-02-12T11:25:35.000Z 1941.08846 2026-02-12T11:25:38.000Z 1940.22976 2026-02-12T11:25:41.000Z 1939.32511 2026-02-12T11:25:44.000Z 1938.66789 2026-02-12T11:25:46.000Z 1938.12055 2026-02-12T11:25:48.000Z 1936.30842 2026-02-12T11:25:54.000Z 1934.97958 2026-02-12T11:25:58.000Z 1933.9493 2026-02-12T11:26:01.000Z 1932.99027 2026-02-12T11:26:04.000Z 1932.22062 2026-02-12T11:26:07.000Z 1931.53112 2026-02-12T11:26:10.000Z 1930.97911 2026-02-12T11:26:12.000Z 1930.34729 2026-02-12T11:26:14.000Z 1929.12073 2026-02-12T11:26:17.000Z 1925.37798 2026-02-12T11:26:27.000Z 1924.00266 2026-02-12T11:26:31.000Z 1922.77766 2026-02-12T11:26:34.000Z 1921.69775 2026-02-12T11:26:37.000Z 1920.78067 2026-02-12T11:26:40.000Z 1920.19053 2026-02-12T11:26:42.000Z 1919.43043 2026-02-12T11:26:45.000Z 1918.95231 2026-02-12T11:26:47.000Z 1918.49842 2026-02-12T11:26:49.000Z 1918.07608 2026-02-12T11:26:51.000Z 1917.63564 2026-02-12T11:26:54.000Z 1917.44005 2026-02-12T11:26:56.000Z 1917.07842 2026-02-12T11:27:00.000Z 1916.55428 2026-02-12T11:27:03.000Z 1915.9063 2026-02-12T11:27:06.000Z 1914.82385 2026-02-12T11:27:10.000Z 1914.18395 2026-02-12T11:27:12.000Z 1913.67579 2026-02-12T11:27:14.000Z 1913.23608 2026-02-12T11:27:16.000Z 1910.40788 2026-02-12T11:28:00.000Z 1910.37509 2026-02-12T11:28:02.000Z 1910.24203 2026-02-12T11:28:07.000Z 1910.13433 2026-02-12T11:28:10.000Z 1910.05292 2026-02-12T11:28:12.000Z 1909.97077 2026-02-12T11:28:14.000Z 1909.8925 2026-02-12T11:28:16.000Z 1909.79118 2026-02-12T11:28:18.000Z 1909.58806 2026-02-12T11:28:21.000Z 1909.43866 2026-02-12T11:28:23.000Z 1909.27928 2026-02-12T11:28:25.000Z 1909.0294 2026-02-12T11:28:28.000Z 1908.73577 2026-02-12T11:28:31.000Z 1908.5367 2026-02-12T11:28:33.000Z 1908.3146 2026-02-12T11:28:35.000Z 1908.09863 2026-02-12T11:28:37.000Z 1907.86758 2026-02-12T11:28:39.000Z 1907.63122 2026-02-12T11:28:41.000Z 1907.39341 2026-02-12T11:28:43.000Z 1907.16654 2026-02-12T11:28:45.000Z 1906.94349 2026-02-12T11:28:47.000Z 1906.7129 2026-02-12T11:28:49.000Z 1906.44283 2026-02-12T11:28:51.000Z 1906.20353 2026-02-12T11:28:53.000Z 1905.92626 2026-02-12T11:28:55.000Z 1905.6484 2026-02-12T11:28:57.000Z 1905.41339 2026-02-12T11:28:59.000Z 1905.22272 2026-02-12T11:29:03.000Z 1904.52206 2026-02-12T11:29:08.000Z 1903.78027 2026-02-12T11:29:11.000Z 1902.39897 2026-02-12T11:29:15.000Z 1901.51061 2026-02-12T11:29:17.000Z 1900.76809 2026-02-12T11:29:19.000Z 1900.43326 2026-02-12T11:29:20.000Z 1899.69709 2026-02-12T11:29:22.000Z 1898.99897 2026-02-12T11:29:24.000Z 1898.6757 2026-02-12T11:29:25.000Z 1898.11284 2026-02-12T11:29:27.000Z 1897.62902 2026-02-12T11:29:29.000Z 1897.20847 2026-02-12T11:29:31.000Z 1896.75888 2026-02-12T11:29:33.000Z 1896.33647 2026-02-12T11:29:35.000Z 1895.95643 2026-02-12T11:29:37.000Z 1895.66553 2026-02-12T11:29:39.000Z 1895.39706 2026-02-12T11:29:41.000Z 1895.15274 2026-02-12T11:29:43.000Z 1894.94064 2026-02-12T11:29:45.000Z 1894.73013 2026-02-12T11:29:47.000Z 1894.53967 2026-02-12T11:29:49.000Z 1894.38204 2026-02-12T11:29:51.000Z 1894.29036 2026-02-12T11:29:53.000Z 1894.26457 2026-02-12T11:29:55.000Z 1894.1974 2026-02-12T11:29:57.000Z 1894.11755 2026-02-12T11:29:59.000Z 1894.03151 2026-02-12T11:30:01.000Z 1893.90357 2026-02-12T11:30:03.000Z 1893.78649 2026-02-12T11:30:05.000Z 1893.63547 2026-02-12T11:30:07.000Z 1893.31443 2026-02-12T11:30:10.000Z 1892.92588 2026-02-12T11:30:13.000Z 1892.61946 2026-02-12T11:30:15.000Z 1892.15851 2026-02-12T11:30:18.000Z 1891.80248 2026-02-12T11:30:20.000Z 1891.35139 2026-02-12T11:30:22.000Z 1890.87073 2026-02-12T11:30:24.000Z 1890.14174 2026-02-12T11:30:27.000Z 1889.61117 2026-02-12T11:30:29.000Z 1888.77735 2026-02-12T11:30:32.000Z 1888.17762 2026-02-12T11:30:34.000Z 1887.29813 2026-02-12T11:30:37.000Z 1886.71103 2026-02-12T11:30:39.000Z 1886.13755 2026-02-12T11:30:41.000Z 1885.54428 2026-02-12T11:30:43.000Z 1884.79855 2026-02-12T11:30:46.000Z 1884.27883 2026-02-12T11:30:48.000Z 1883.79264 2026-02-12T11:30:50.000Z 1882.99979 2026-02-12T11:30:53.000Z 1882.44069 2026-02-12T11:30:55.000Z 1881.71971 2026-02-12T11:30:58.000Z 1881.27638 2026-02-12T11:31:00.000Z 1880.7779 2026-02-12T11:31:02.000Z 1880.26964 2026-02-12T11:31:04.000Z 1879.47758 2026-02-12T11:31:07.000Z 1878.99068 2026-02-12T11:31:09.000Z 1878.51881 2026-02-12T11:31:11.000Z 1877.85126 2026-02-12T11:31:14.000Z 1877.15814 2026-02-12T11:31:17.000Z 1876.47688 2026-02-12T11:31:20.000Z 1875.8575 2026-02-12T11:31:23.000Z 1875.50175 2026-02-12T11:31:25.000Z 1875.03349 2026-02-12T11:31:28.000Z 1874.77292 2026-02-12T11:31:30.000Z 1874.50758 2026-02-12T11:31:32.000Z 1874.19744 2026-02-12T11:31:34.000Z 1873.88951 2026-02-12T11:31:36.000Z 1873.62098 2026-02-12T11:31:38.000Z 1873.36383 2026-02-12T11:31:40.000Z 1873.11942 2026-02-12T11:31:42.000Z 1872.8689 2026-02-12T11:31:44.000Z 1872.62966 2026-02-12T11:31:46.000Z 1872.34921 2026-02-12T11:31:48.000Z 1872.02351 2026-02-12T11:31:50.000Z 1871.69536 2026-02-12T11:31:52.000Z 1871.1864 2026-02-12T11:31:55.000Z 1870.67493 2026-02-12T11:31:58.000Z 1870.2867 2026-02-12T11:32:01.000Z 1869.91745 2026-02-12T11:32:04.000Z 1869.57433 2026-02-12T11:32:06.000Z 1869.18434 2026-02-12T11:32:08.000Z 1868.6034 2026-02-12T11:32:11.000Z 1868.17 2026-02-12T11:32:13.000Z 1867.68957 2026-02-12T11:32:15.000Z 1866.87512 2026-02-12T11:32:18.000Z 1866.25809 2026-02-12T11:32:20.000Z 1865.18899 2026-02-12T11:32:23.000Z 1864.42081 2026-02-12T11:32:25.000Z 1863.76532 2026-02-12T11:32:27.000Z 1863.1985 2026-02-12T11:32:29.000Z 1862.6664 2026-02-12T11:32:31.000Z 1862.20052 2026-02-12T11:32:33.000Z 1861.75246 2026-02-12T11:32:35.000Z 1861.22276 2026-02-12T11:32:38.000Z 1860.85055 2026-02-12T11:32:40.000Z 1860.43807 2026-02-12T11:32:42.000Z 1859.97678 2026-02-12T11:32:44.000Z 1859.18597 2026-02-12T11:32:47.000Z 1858.67616 2026-02-12T11:32:49.000Z 1858.1981 2026-02-12T11:32:51.000Z 1857.68782 2026-02-12T11:32:53.000Z 1857.13012 2026-02-12T11:32:55.000Z 1856.53314 2026-02-12T11:32:57.000Z 1855.60168 2026-02-12T11:33:00.000Z 1855.07404 2026-02-12T11:33:02.000Z 1854.35033 2026-02-12T11:33:05.000Z 1853.95623 2026-02-12T11:33:07.000Z 1853.54221 2026-02-12T11:33:09.000Z 1853.13101 2026-02-12T11:33:11.000Z 1852.67534 2026-02-12T11:33:13.000Z 1852.28269 2026-02-12T11:33:15.000Z 1851.88186 2026-02-12T11:33:17.000Z 1851.47128 2026-02-12T11:33:19.000Z 1851.13517 2026-02-12T11:33:21.000Z 1850.81779 2026-02-12T11:33:23.000Z 1850.51554 2026-02-12T11:33:25.000Z 1850.21608 2026-02-12T11:33:27.000Z 1849.89566 2026-02-12T11:33:29.000Z 1849.55513 2026-02-12T11:33:31.000Z 1849.23922 2026-02-12T11:33:33.000Z 1848.88941 2026-02-12T11:33:35.000Z 1848.51309 2026-02-12T11:33:37.000Z 1848.12985 2026-02-12T11:33:39.000Z 1847.81286 2026-02-12T11:33:41.000Z 1847.42488 2026-02-12T11:33:43.000Z 1846.92626 2026-02-12T11:33:45.000Z 1846.37631 2026-02-12T11:33:47.000Z 1845.83017 2026-02-12T11:33:49.000Z 1845.11757 2026-02-12T11:33:52.000Z 1843.97803 2026-02-12T11:34:05.000Z 1840.9785 2026-02-12T11:34:18.000Z 1836.28601 2026-02-12T11:34:59.000Z 1834.50268 2026-02-12T11:35:57.000Z 1834.44072 2026-02-12T11:36:01.000Z 1834.40028 2026-02-12T11:36:04.000Z 1834.37325 2026-02-12T11:36:06.000Z 1834.32686 2026-02-12T11:36:09.000Z 1834.27107 2026-02-12T11:36:12.000Z 1834.18895 2026-02-12T11:36:15.000Z 1834.07177 2026-02-12T11:36:18.000Z 1833.99284 2026-02-12T11:36:20.000Z 1833.92435 2026-02-12T11:36:22.000Z 1833.84386 2026-02-12T11:36:24.000Z 1833.70672 2026-02-12T11:36:27.000Z 1833.61669 2026-02-12T11:36:29.000Z 1833.51796 2026-02-12T11:36:31.000Z 1833.4171 2026-02-12T11:36:33.000Z 1833.30464 2026-02-12T11:36:35.000Z 1833.13925 2026-02-12T11:36:37.000Z 1832.9072 2026-02-12T11:36:39.000Z 1832.65468 2026-02-12T11:36:41.000Z 1832.38106 2026-02-12T11:36:43.000Z 1832.08197 2026-02-12T11:36:45.000Z 1831.75126 2026-02-12T11:36:47.000Z 1831.31623 2026-02-12T11:36:49.000Z 1830.8318 2026-02-12T11:36:51.000Z 1830.4076 2026-02-12T11:36:53.000Z 1830.02746 2026-02-12T11:36:55.000Z 1829.56329 2026-02-12T11:36:57.000Z 1829.14517 2026-02-12T11:36:59.000Z 1828.79457 2026-02-12T11:37:01.000Z 1828.48057 2026-02-12T11:37:03.000Z 1828.14054 2026-02-12T11:37:05.000Z 1827.8018 2026-02-12T11:37:07.000Z 1827.49906 2026-02-12T11:37:09.000Z 1827.29696 2026-02-12T11:37:11.000Z 1827.01646 2026-02-12T11:37:13.000Z 1826.78619 2026-02-12T11:37:15.000Z 1826.5363 2026-02-12T11:37:17.000Z 1826.31052 2026-02-12T11:37:19.000Z 1826.07973 2026-02-12T11:37:21.000Z 1825.83278 2026-02-12T11:37:23.000Z 1825.54895 2026-02-12T11:37:25.000Z 1825.30233 2026-02-12T11:37:27.000Z 1825.09539 2026-02-12T11:37:29.000Z 1824.89647 2026-02-12T11:37:31.000Z 1824.74135 2026-02-12T11:37:33.000Z 1824.55687 2026-02-12T11:37:35.000Z 1824.34221 2026-02-12T11:37:37.000Z 1824.12771 2026-02-12T11:37:39.000Z 1823.90208 2026-02-12T11:37:41.000Z 1823.66297 2026-02-12T11:37:43.000Z 1823.48693 2026-02-12T11:37:45.000Z 1823.29998 2026-02-12T11:37:47.000Z 1823.14674 2026-02-12T11:37:49.000Z 1822.98838 2026-02-12T11:37:51.000Z 1822.85297 2026-02-12T11:37:53.000Z 1822.70857 2026-02-12T11:37:55.000Z 1822.57092 2026-02-12T11:37:57.000Z 1822.39296 2026-02-12T11:37:59.000Z 1822.23805 2026-02-12T11:38:01.000Z 1822.10131 2026-02-12T11:38:03.000Z 1821.94887 2026-02-12T11:38:05.000Z 1821.78188 2026-02-12T11:38:07.000Z 1821.67366 2026-02-12T11:38:09.000Z 1821.57049 2026-02-12T11:38:11.000Z 1821.42807 2026-02-12T11:38:13.000Z 1821.24643 2026-02-12T11:38:16.000Z 1821.15749 2026-02-12T11:38:18.000Z 1820.97815 2026-02-12T11:38:21.000Z 1820.80619 2026-02-12T11:38:23.000Z 1820.63878 2026-02-12T11:38:25.000Z 1820.5129 2026-02-12T11:38:27.000Z 1820.38623 2026-02-12T11:38:29.000Z 1820.27645 2026-02-12T11:38:31.000Z 1820.18444 2026-02-12T11:38:33.000Z 1820.0967 2026-02-12T11:38:35.000Z 1820.01176 2026-02-12T11:38:37.000Z 1819.92877 2026-02-12T11:38:39.000Z 1819.84283 2026-02-12T11:38:41.000Z 1819.72249 2026-02-12T11:38:43.000Z 1819.57549 2026-02-12T11:38:45.000Z 1819.41239 2026-02-12T11:38:47.000Z 1819.2481 2026-02-12T11:38:49.000Z 1819.09002 2026-02-12T11:38:51.000Z 1818.95186 2026-02-12T11:38:53.000Z 1818.85678 2026-02-12T11:38:55.000Z 1818.75305 2026-02-12T11:38:57.000Z 1818.60298 2026-02-12T11:38:59.000Z 1818.46164 2026-02-12T11:39:01.000Z 1818.32045 2026-02-12T11:39:03.000Z 1818.15809 2026-02-12T11:39:05.000Z 1817.95087 2026-02-12T11:39:07.000Z 1817.7188 2026-02-12T11:39:09.000Z 1817.50032 2026-02-12T11:39:11.000Z 1817.29159 2026-02-12T11:39:13.000Z 1817.04483 2026-02-12T11:39:15.000Z 1816.80337 2026-02-12T11:39:17.000Z 1816.53717 2026-02-12T11:39:19.000Z 1816.28076 2026-02-12T11:39:21.000Z 1816.00256 2026-02-12T11:39:23.000Z 1815.70516 2026-02-12T11:39:25.000Z 1815.36725 2026-02-12T11:39:27.000Z 1814.93257 2026-02-12T11:39:29.000Z 1814.41061 2026-02-12T11:39:31.000Z 1813.70964 2026-02-12T11:39:34.000Z 1813.10538 2026-02-12T11:39:36.000Z 1812.44713 2026-02-12T11:39:38.000Z 1811.56666 2026-02-12T11:39:41.000Z 1810.98232 2026-02-12T11:39:43.000Z 1810.45029 2026-02-12T11:39:45.000Z 1809.97427 2026-02-12T11:39:47.000Z 1809.52757 2026-02-12T11:39:49.000Z 1808.8579 2026-02-12T11:39:52.000Z 1808.31588 2026-02-12T11:39:54.000Z 1807.7895 2026-02-12T11:39:56.000Z 1807.2412 2026-02-12T11:39:58.000Z 1806.70043 2026-02-12T11:40:00.000Z 1805.71574 2026-02-12T11:40:03.000Z 1804.95906 2026-02-12T11:40:05.000Z 1803.93959 2026-02-12T11:40:08.000Z 1803.21842 2026-02-12T11:40:11.000Z 1802.70551 2026-02-12T11:40:13.000Z 1801.80726 2026-02-12T11:40:16.000Z 1801.20884 2026-02-12T11:40:18.000Z 1800.41817 2026-02-12T11:40:21.000Z 1799.62405 2026-02-12T11:40:24.000Z 1798.94043 2026-02-12T11:40:27.000Z 1798.48421 2026-02-12T11:40:30.000Z 1798.13477 2026-02-12T11:40:32.000Z 1797.55388 2026-02-12T11:40:35.000Z 1797.21332 2026-02-12T11:40:37.000Z 1796.90142 2026-02-12T11:40:39.000Z 1796.38534 2026-02-12T11:40:42.000Z 1796.13957 2026-02-12T11:40:44.000Z 1795.74272 2026-02-12T11:40:47.000Z 1795.202 2026-02-12T11:40:50.000Z 1794.50123 2026-02-12T11:40:53.000Z 1793.8135 2026-02-12T11:40:56.000Z 1792.99791 2026-02-12T11:40:59.000Z 1792.48575 2026-02-12T11:41:01.000Z 1791.71992 2026-02-12T11:41:04.000Z 1790.80968 2026-02-12T11:41:07.000Z 1789.7485 2026-02-12T11:41:10.000Z 1788.31318 2026-02-12T11:41:13.000Z 1787.33525 2026-02-12T11:41:15.000Z 1785.91 2026-02-12T11:41:18.000Z 1785.09321 2026-02-12T11:41:20.000Z 1783.78197 2026-02-12T11:41:23.000Z 1782.87818 2026-02-12T11:41:25.000Z 1782.11727 2026-02-12T11:41:27.000Z 1781.38414 2026-02-12T11:41:29.000Z 1780.53429 2026-02-12T11:41:32.000Z 1780.00196 2026-02-12T11:41:34.000Z 1779.33396 2026-02-12T11:41:37.000Z 1778.95837 2026-02-12T11:41:39.000Z 1778.55727 2026-02-12T11:41:41.000Z 1777.96823 2026-02-12T11:41:44.000Z 1777.64249 2026-02-12T11:41:46.000Z 1777.20854 2026-02-12T11:41:49.000Z 1776.95269 2026-02-12T11:41:51.000Z 1776.62666 2026-02-12T11:41:53.000Z 1776.20934 2026-02-12T11:41:56.000Z 1775.91233 2026-02-12T11:41:58.000Z 1775.57086 2026-02-12T11:42:00.000Z 1775.35749 2026-02-12T11:42:02.000Z 1775.20836 2026-02-12T11:42:04.000Z 1775.0278 2026-02-12T11:42:06.000Z 1774.82499 2026-02-12T11:42:08.000Z 1774.58055 2026-02-12T11:42:10.000Z 1774.42948 2026-02-12T11:42:12.000Z 1774.308 2026-02-12T11:42:14.000Z 1774.16243 2026-02-12T11:42:16.000Z 1774.02025 2026-02-12T11:42:18.000Z 1773.90213 2026-02-12T11:42:20.000Z 1773.8116 2026-02-12T11:42:22.000Z 1773.70176 2026-02-12T11:42:24.000Z 1773.54377 2026-02-12T11:42:26.000Z 1773.4244 2026-02-12T11:42:27.000Z 1773.27351 2026-02-12T11:42:28.000Z 1772.88533 2026-02-12T11:42:30.000Z 1772.54612 2026-02-12T11:42:32.000Z 1772.34756 2026-02-12T11:42:34.000Z 1772.11478 2026-02-12T11:42:36.000Z 1771.71576 2026-02-12T11:42:38.000Z 1771.168 2026-02-12T11:42:40.000Z 1770.57084 2026-02-12T11:42:42.000Z 1769.98597 2026-02-12T11:42:44.000Z 1769.47049 2026-02-12T11:42:46.000Z 1768.96495 2026-02-12T11:42:48.000Z 1768.4854 2026-02-12T11:42:50.000Z 1767.51938 2026-02-12T11:42:53.000Z 1766.87525 2026-02-12T11:42:55.000Z 1766.17746 2026-02-12T11:42:57.000Z 1765.56846 2026-02-12T11:42:59.000Z 1765.08556 2026-02-12T11:43:01.000Z 1764.65309 2026-02-12T11:43:03.000Z 1764.00129 2026-02-12T11:43:06.000Z 1763.67485 2026-02-12T11:43:08.000Z 1763.45666 2026-02-12T11:43:10.000Z 1763.35381 2026-02-12T11:43:12.000Z 1763.35086 2026-02-12T11:43:14.000Z 1763.30857 2026-02-12T11:43:16.000Z 1763.24469 2026-02-12T11:43:18.000Z 1763.18956 2026-02-12T11:43:20.000Z 1763.19549 2026-02-12T11:43:22.000Z 1763.21324 2026-02-12T11:43:24.000Z 1763.228 2026-02-12T11:43:26.000Z 1763.26241 2026-02-12T11:43:28.000Z 1763.28389 2026-02-12T11:43:30.000Z 1763.27807 2026-02-12T11:43:32.000Z 1763.25374 2026-02-12T11:43:34.000Z 1763.23249 2026-02-12T11:43:36.000Z 1763.21807 2026-02-12T11:43:38.000Z 1763.20073 2026-02-12T11:43:41.000Z 1763.18495 2026-02-12T11:43:43.000Z 1763.15999 2026-02-12T11:43:45.000Z 1763.15443 2026-02-12T11:43:47.000Z 1763.1363 2026-02-12T11:43:49.000Z 1763.11375 2026-02-12T11:43:51.000Z 1763.09387 2026-02-12T11:43:53.000Z 1763.07417 2026-02-12T11:43:55.000Z 1763.03941 2026-02-12T11:43:57.000Z 1762.99553 2026-02-12T11:43:59.000Z 1762.94099 2026-02-12T11:44:01.000Z 1762.88183 2026-02-12T11:44:03.000Z 1762.80083 2026-02-12T11:44:05.000Z 1762.71366 2026-02-12T11:44:07.000Z 1762.59933 2026-02-12T11:44:09.000Z 1762.47524 2026-02-12T11:44:11.000Z 1762.34434 2026-02-12T11:44:13.000Z 1762.18672 2026-02-12T11:44:15.000Z 1762.03942 2026-02-12T11:44:17.000Z 1761.76534 2026-02-12T11:44:20.000Z 1761.42828 2026-02-12T11:44:23.000Z 1761.16094 2026-02-12T11:44:25.000Z 1760.84985 2026-02-12T11:44:27.000Z 1760.46918 2026-02-12T11:44:29.000Z 1759.9011 2026-02-12T11:44:32.000Z 1759.53991 2026-02-12T11:44:34.000Z 1759.15353 2026-02-12T11:44:36.000Z 1758.82007 2026-02-12T11:44:38.000Z 1758.49904 2026-02-12T11:44:40.000Z 1758.15483 2026-02-12T11:44:42.000Z 1757.84692 2026-02-12T11:44:44.000Z 1757.57968 2026-02-12T11:44:46.000Z 1757.15379 2026-02-12T11:44:49.000Z 1756.64335 2026-02-12T11:44:52.000Z 1756.25107 2026-02-12T11:44:54.000Z 1755.62209 2026-02-12T11:44:57.000Z 1754.84068 2026-02-12T11:45:00.000Z 1754.24117 2026-02-12T11:45:02.000Z 1753.57708 2026-02-12T11:45:04.000Z 1752.94736 2026-02-12T11:45:06.000Z 1752.42089 2026-02-12T11:45:08.000Z 1751.93521 2026-02-12T11:45:10.000Z 1751.41494 2026-02-12T11:45:12.000Z 1750.92339 2026-02-12T11:45:14.000Z 1750.38704 2026-02-12T11:45:16.000Z 1749.87809 2026-02-12T11:45:18.000Z 1749.51479 2026-02-12T11:45:20.000Z 1749.22635 2026-02-12T11:45:22.000Z 1748.90595 2026-02-12T11:45:24.000Z 1748.5442 2026-02-12T11:45:26.000Z 1748.19667 2026-02-12T11:45:28.000Z 1747.96478 2026-02-12T11:45:30.000Z 1747.69624 2026-02-12T11:45:32.000Z 1747.4238 2026-02-12T11:45:34.000Z 1747.12669 2026-02-12T11:45:36.000Z 1746.77953 2026-02-12T11:45:38.000Z 1746.35972 2026-02-12T11:45:40.000Z 1745.91242 2026-02-12T11:45:42.000Z 1745.41784 2026-02-12T11:45:44.000Z 1744.73941 2026-02-12T11:45:47.000Z 1744.07883 2026-02-12T11:45:50.000Z 1743.41827 2026-02-12T11:45:53.000Z 1742.96827 2026-02-12T11:45:55.000Z 1742.23177 2026-02-12T11:45:58.000Z 1741.78701 2026-02-12T11:46:00.000Z 1741.34809 2026-02-12T11:46:02.000Z 1740.82012 2026-02-12T11:46:04.000Z 1739.91932 2026-02-12T11:46:07.000Z 1739.32288 2026-02-12T11:46:09.000Z 1738.74444 2026-02-12T11:46:11.000Z 1738.16755 2026-02-12T11:46:13.000Z 1737.56651 2026-02-12T11:46:15.000Z 1737.01604 2026-02-12T11:46:17.000Z 1736.51745 2026-02-12T11:46:19.000Z 1735.78066 2026-02-12T11:46:22.000Z 1735.11431 2026-02-12T11:46:25.000Z 1734.44059 2026-02-12T11:46:28.000Z 1734.05997 2026-02-12T11:46:30.000Z 1733.73555 2026-02-12T11:46:32.000Z 1733.4136 2026-02-12T11:46:34.000Z 1733.13145 2026-02-12T11:46:36.000Z 1732.88027 2026-02-12T11:46:38.000Z 1732.60805 2026-02-12T11:46:40.000Z 1732.40898 2026-02-12T11:46:42.000Z 1732.15906 2026-02-12T11:46:44.000Z 1731.93373 2026-02-12T11:46:46.000Z 1731.70009 2026-02-12T11:46:48.000Z 1731.48628 2026-02-12T11:46:50.000Z 1731.28279 2026-02-12T11:46:52.000Z 1731.08953 2026-02-12T11:46:54.000Z 1730.87137 2026-02-12T11:46:56.000Z 1730.63967 2026-02-12T11:46:58.000Z 1730.41528 2026-02-12T11:47:00.000Z 1730.13662 2026-02-12T11:47:02.000Z 1729.87367 2026-02-12T11:47:04.000Z 1729.6145 2026-02-12T11:47:06.000Z 1729.39367 2026-02-12T11:47:08.000Z 1729.19086 2026-02-12T11:47:10.000Z 1728.99405 2026-02-12T11:47:12.000Z 1728.81635 2026-02-12T11:47:14.000Z 1728.66093 2026-02-12T11:47:16.000Z 1728.48999 2026-02-12T11:47:18.000Z 1728.28396 2026-02-12T11:47:20.000Z 1728.059 2026-02-12T11:47:22.000Z 1727.73455 2026-02-12T11:47:25.000Z 1727.23608 2026-02-12T11:47:28.000Z 1726.77215 2026-02-12T11:47:30.000Z 1726.27248 2026-02-12T11:47:32.000Z 1725.71553 2026-02-12T11:47:34.000Z 1725.25422 2026-02-12T11:47:36.000Z 1724.82099 2026-02-12T11:47:38.000Z 1724.39848 2026-02-12T11:47:40.000Z 1724.01278 2026-02-12T11:47:42.000Z 1723.37115 2026-02-12T11:47:45.000Z 1723.00146 2026-02-12T11:47:47.000Z 1722.6358 2026-02-12T11:47:49.000Z 1722.16886 2026-02-12T11:47:52.000Z 1721.84705 2026-02-12T11:47:54.000Z 1721.53921 2026-02-12T11:47:56.000Z 1721.24067 2026-02-12T11:47:58.000Z 1720.98329 2026-02-12T11:48:00.000Z 1720.7312 2026-02-12T11:48:02.000Z 1720.47815 2026-02-12T11:48:04.000Z 1720.24757 2026-02-12T11:48:06.000Z 1719.86484 2026-02-12T11:48:09.000Z 1719.66523 2026-02-12T11:48:11.000Z 1719.31032 2026-02-12T11:48:14.000Z 1718.8247 2026-02-12T11:48:17.000Z 1718.26326 2026-02-12T11:48:20.000Z 1717.90962 2026-02-12T11:48:22.000Z 1717.55258 2026-02-12T11:48:24.000Z 1717.23667 2026-02-12T11:48:26.000Z 1716.96353 2026-02-12T11:48:28.000Z 1716.69929 2026-02-12T11:48:30.000Z 1716.47532 2026-02-12T11:48:32.000Z 1716.3007 2026-02-12T11:48:34.000Z 1716.02187 2026-02-12T11:48:37.000Z 1715.82689 2026-02-12T11:48:39.000Z 1715.63475 2026-02-12T11:48:41.000Z 1715.46733 2026-02-12T11:48:43.000Z 1715.34188 2026-02-12T11:48:45.000Z 1715.16317 2026-02-12T11:48:47.000Z 1714.96179 2026-02-12T11:48:49.000Z 1714.70592 2026-02-12T11:48:51.000Z 1714.47176 2026-02-12T11:48:53.000Z 1714.27242 2026-02-12T11:48:55.000Z 1714.06572 2026-02-12T11:48:57.000Z 1713.85851 2026-02-12T11:48:59.000Z 1713.62477 2026-02-12T11:49:01.000Z 1713.42609 2026-02-12T11:49:03.000Z 1713.29616 2026-02-12T11:49:05.000Z 1713.19123 2026-02-12T11:49:07.000Z 1713.03958 2026-02-12T11:49:09.000Z 1712.83437 2026-02-12T11:49:11.000Z 1712.61047 2026-02-12T11:49:13.000Z 1712.36897 2026-02-12T11:49:15.000Z 1712.00005 2026-02-12T11:49:18.000Z 1711.47889 2026-02-12T11:49:21.000Z 1710.65065 2026-02-12T11:49:24.000Z 1709.60264 2026-02-12T11:49:27.000Z 1708.29922 2026-02-12T11:49:30.000Z 1706.79121 2026-02-12T11:49:33.000Z 1705.32688 2026-02-12T11:49:36.000Z 1703.96999 2026-02-12T11:49:39.000Z 1703.11371 2026-02-12T11:49:41.000Z 1702.39591 2026-02-12T11:49:43.000Z 1701.31412 2026-02-12T11:49:46.000Z 1699.89369 2026-02-12T11:49:50.000Z 1699.28957 2026-02-12T11:49:52.000Z 1698.73833 2026-02-12T11:49:54.000Z 1698.20309 2026-02-12T11:49:56.000Z 1697.61134 2026-02-12T11:49:58.000Z 1697.04553 2026-02-12T11:50:00.000Z 1696.57784 2026-02-12T11:50:02.000Z 1696.1596 2026-02-12T11:50:04.000Z 1695.67712 2026-02-12T11:50:06.000Z 1695.25414 2026-02-12T11:50:08.000Z 1694.93115 2026-02-12T11:50:10.000Z 1694.69841 2026-02-12T11:50:12.000Z 1694.57366 2026-02-12T11:50:14.000Z 1694.49156 2026-02-12T11:50:16.000Z 1694.38536 2026-02-12T11:50:18.000Z 1694.30571 2026-02-12T11:50:20.000Z 1694.17863 2026-02-12T11:50:22.000Z 1694.06345 2026-02-12T11:50:24.000Z 1693.94619 2026-02-12T11:50:26.000Z 1693.83792 2026-02-12T11:50:28.000Z 1693.78356 2026-02-12T11:50:30.000Z 1693.75633 2026-02-12T11:50:32.000Z 1693.6516 2026-02-12T11:50:34.000Z 1693.56722 2026-02-12T11:50:36.000Z 1693.47265 2026-02-12T11:50:38.000Z 1693.34981 2026-02-12T11:50:40.000Z 1693.20568 2026-02-12T11:50:42.000Z 1693.04669 2026-02-12T11:50:44.000Z 1692.9109 2026-02-12T11:50:46.000Z 1692.74985 2026-02-12T11:50:48.000Z 1692.5679 2026-02-12T11:50:50.000Z 1692.32159 2026-02-12T11:50:52.000Z 1691.99832 2026-02-12T11:50:54.000Z 1691.60335 2026-02-12T11:50:56.000Z 1691.08654 2026-02-12T11:50:58.000Z 1690.56622 2026-02-12T11:51:00.000Z 1690.05995 2026-02-12T11:51:02.000Z 1689.57097 2026-02-12T11:51:04.000Z 1688.81139 2026-02-12T11:51:07.000Z 1687.91133 2026-02-12T11:51:10.000Z 1687.26239 2026-02-12T11:51:13.000Z 1686.85118 2026-02-12T11:51:16.000Z 1686.43009 2026-02-12T11:51:19.000Z 1686.14385 2026-02-12T11:51:21.000Z 1685.97477 2026-02-12T11:51:23.000Z 1685.67281 2026-02-12T11:51:26.000Z 1685.36571 2026-02-12T11:51:29.000Z 1685.03616 2026-02-12T11:51:32.000Z 1684.76607 2026-02-12T11:51:34.000Z 1684.50204 2026-02-12T11:51:36.000Z 1684.30753 2026-02-12T11:51:38.000Z 1684.03824 2026-02-12T11:51:40.000Z 1683.52142 2026-02-12T11:51:43.000Z 1682.99821 2026-02-12T11:51:46.000Z 1682.44803 2026-02-12T11:51:49.000Z 1682.12739 2026-02-12T11:51:51.000Z 1681.75343 2026-02-12T11:51:53.000Z 1681.30938 2026-02-12T11:51:55.000Z 1681.11862 2026-02-12T11:51:56.000Z 1680.77635 2026-02-12T11:51:58.000Z 1680.4113 2026-02-12T11:52:00.000Z 1680.00265 2026-02-12T11:52:02.000Z 1679.72873 2026-02-12T11:52:04.000Z 1679.41035 2026-02-12T11:52:06.000Z 1679.12896 2026-02-12T11:52:08.000Z 1678.85571 2026-02-12T11:52:10.000Z 1678.56838 2026-02-12T11:52:12.000Z 1678.27439 2026-02-12T11:52:14.000Z 1677.98547 2026-02-12T11:52:16.000Z 1677.68475 2026-02-12T11:52:18.000Z 1677.0167 2026-02-12T11:52:23.000Z 1676.77098 2026-02-12T11:52:25.000Z 1676.39267 2026-02-12T11:52:28.000Z 1675.98252 2026-02-12T11:52:31.000Z 1675.55748 2026-02-12T11:52:34.000Z 1675.06521 2026-02-12T11:52:37.000Z 1674.84237 2026-02-12T11:52:39.000Z 1674.74745 2026-02-12T11:52:40.000Z 1674.5674 2026-02-12T11:52:42.000Z 1674.23822 2026-02-12T11:52:45.000Z 1674.09915 2026-02-12T11:52:47.000Z 1673.98872 2026-02-12T11:52:49.000Z 1673.84562 2026-02-12T11:52:51.000Z 1673.68125 2026-02-12T11:52:53.000Z 1673.43295 2026-02-12T11:52:55.000Z 1673.14784 2026-02-12T11:52:57.000Z 1672.83895 2026-02-12T11:52:59.000Z 1672.49331 2026-02-12T11:53:01.000Z 1672.1763 2026-02-12T11:53:03.000Z 1671.80211 2026-02-12T11:53:05.000Z 1671.20041 2026-02-12T11:53:08.000Z 1670.85942 2026-02-12T11:53:10.000Z 1670.51833 2026-02-12T11:53:12.000Z 1670.21995 2026-02-12T11:53:14.000Z 1669.92314 2026-02-12T11:53:16.000Z 1669.60358 2026-02-12T11:53:18.000Z 1669.28647 2026-02-12T11:53:20.000Z 1668.93692 2026-02-12T11:53:22.000Z 1668.46331 2026-02-12T11:53:25.000Z 1667.89929 2026-02-12T11:53:28.000Z 1667.56343 2026-02-12T11:53:30.000Z 1667.27847 2026-02-12T11:53:32.000Z 1666.83167 2026-02-12T11:53:35.000Z 1666.55845 2026-02-12T11:53:37.000Z 1666.1131 2026-02-12T11:53:40.000Z 1665.81782 2026-02-12T11:53:42.000Z 1665.63944 2026-02-12T11:53:44.000Z 1665.49042 2026-02-12T11:53:46.000Z 1665.32048 2026-02-12T11:53:48.000Z 1665.15902 2026-02-12T11:53:50.000Z 1664.84995 2026-02-12T11:53:53.000Z 1664.67055 2026-02-12T11:53:55.000Z 1664.46057 2026-02-12T11:53:58.000Z 1664.24003 2026-02-12T11:54:00.000Z 1663.98496 2026-02-12T11:54:02.000Z 1663.57844 2026-02-12T11:54:05.000Z 1663.32045 2026-02-12T11:54:07.000Z 1663.14388 2026-02-12T11:54:09.000Z 1662.88238 2026-02-12T11:54:11.000Z 1662.68492 2026-02-12T11:54:13.000Z 1662.48039 2026-02-12T11:54:15.000Z 1662.34781 2026-02-12T11:54:17.000Z 1662.24616 2026-02-12T11:54:19.000Z 1662.14537 2026-02-12T11:54:21.000Z 1662.055 2026-02-12T11:54:23.000Z 1661.95487 2026-02-12T11:54:25.000Z 1661.88323 2026-02-12T11:54:27.000Z 1661.78293 2026-02-12T11:54:29.000Z 1661.66638 2026-02-12T11:54:31.000Z 1661.54866 2026-02-12T11:54:33.000Z 1661.4255 2026-02-12T11:54:35.000Z 1660.74494 2026-02-12T11:54:48.000Z 1660.40186 2026-02-12T11:54:51.000Z 1659.85584 2026-02-12T11:54:54.000Z 1659.29918 2026-02-12T11:54:57.000Z 1658.98123 2026-02-12T11:54:59.000Z 1658.55971 2026-02-12T11:55:01.000Z 1657.79282 2026-02-12T11:55:04.000Z 1656.81264 2026-02-12T11:55:07.000Z 1656.48233 2026-02-12T11:55:08.000Z 1655.77096 2026-02-12T11:55:10.000Z 1654.84393 2026-02-12T11:55:13.000Z 1654.0105 2026-02-12T11:55:16.000Z 1653.51278 2026-02-12T11:55:19.000Z 1653.50155 2026-02-12T11:55:22.000Z 1653.69659 2026-02-12T11:55:25.000Z 1653.842 2026-02-12T11:55:27.000Z 1653.93889 2026-02-12T11:55:29.000Z 1654.03207 2026-02-12T11:55:31.000Z 1654.09284 2026-02-12T11:55:33.000Z 1654.12513 2026-02-12T11:55:35.000Z 1654.09205 2026-02-12T11:55:37.000Z 1654.06073 2026-02-12T11:55:39.000Z 1653.98987 2026-02-12T11:55:42.000Z 1653.9229 2026-02-12T11:55:44.000Z 1653.74508 2026-02-12T11:55:47.000Z 1653.5359 2026-02-12T11:55:49.000Z 1653.08282 2026-02-12T11:55:52.000Z 1652.73085 2026-02-12T11:55:54.000Z 1652.09183 2026-02-12T11:55:57.000Z 1651.69951 2026-02-12T11:55:59.000Z 1651.34567 2026-02-12T11:56:01.000Z 1650.71586 2026-02-12T11:56:04.000Z 1650.32472 2026-02-12T11:56:06.000Z 1649.62653 2026-02-12T11:56:09.000Z 1648.90731 2026-02-12T11:56:12.000Z 1648.45365 2026-02-12T11:56:14.000Z 1647.97432 2026-02-12T11:56:16.000Z 1647.50167 2026-02-12T11:56:18.000Z 1646.98815 2026-02-12T11:56:20.000Z 1646.43813 2026-02-12T11:56:22.000Z 1645.85246 2026-02-12T11:56:24.000Z 1645.22025 2026-02-12T11:56:26.000Z 1644.6654 2026-02-12T11:56:28.000Z 1644.08022 2026-02-12T11:56:30.000Z 1643.29462 2026-02-12T11:56:33.000Z 1642.77407 2026-02-12T11:56:35.000Z 1642.26618 2026-02-12T11:56:37.000Z 1641.74261 2026-02-12T11:56:39.000Z 1641.2394 2026-02-12T11:56:41.000Z 1640.68107 2026-02-12T11:56:43.000Z 1640.13669 2026-02-12T11:56:45.000Z 1639.55405 2026-02-12T11:56:47.000Z 1638.88891 2026-02-12T11:56:50.000Z 1638.36831 2026-02-12T11:56:52.000Z 1637.9074 2026-02-12T11:56:54.000Z 1637.53442 2026-02-12T11:56:56.000Z 1637.11083 2026-02-12T11:56:58.000Z 1636.80758 2026-02-12T11:57:00.000Z 1636.52975 2026-02-12T11:57:02.000Z 1636.34641 2026-02-12T11:57:04.000Z 1636.23764 2026-02-12T11:57:06.000Z 1636.15627 2026-02-12T11:57:08.000Z 1636.09354 2026-02-12T11:57:10.000Z 1635.99286 2026-02-12T11:57:12.000Z 1635.9132 2026-02-12T11:57:14.000Z 1635.8317 2026-02-12T11:57:16.000Z 1635.73552 2026-02-12T11:57:18.000Z 1635.60872 2026-02-12T11:57:20.000Z 1635.47788 2026-02-12T11:57:22.000Z 1635.18324 2026-02-12T11:57:25.000Z 1634.89338 2026-02-12T11:57:28.000Z 1634.50681 2026-02-12T11:57:31.000Z 1634.093 2026-02-12T11:57:34.000Z 1633.72686 2026-02-12T11:57:37.000Z 1633.5523 2026-02-12T11:57:39.000Z 1633.38825 2026-02-12T11:57:41.000Z 1633.21828 2026-02-12T11:57:43.000Z 1633.03396 2026-02-12T11:57:45.000Z 1632.82831 2026-02-12T11:57:47.000Z 1632.58515 2026-02-12T11:57:49.000Z 1632.27653 2026-02-12T11:57:51.000Z 1631.84928 2026-02-12T11:57:53.000Z 1631.21568 2026-02-12T11:57:55.000Z 1630.48216 2026-02-12T11:57:57.000Z 1629.65113 2026-02-12T11:57:59.000Z 1628.8114 2026-02-12T11:58:01.000Z 1628.10683 2026-02-12T11:58:03.000Z 1627.59632 2026-02-12T11:58:05.000Z 1626.83817 2026-02-12T11:58:07.000Z 1626.00264 2026-02-12T11:58:09.000Z 1625.1931 2026-02-12T11:58:11.000Z 1624.47885 2026-02-12T11:58:13.000Z 1623.7956 2026-02-12T11:58:15.000Z 1623.12187 2026-02-12T11:58:17.000Z 1622.51542 2026-02-12T11:58:19.000Z 1621.94852 2026-02-12T11:58:21.000Z 1621.43479 2026-02-12T11:58:23.000Z 1621.08107 2026-02-12T11:58:25.000Z 1620.876 2026-02-12T11:58:27.000Z 1620.72273 2026-02-12T11:58:29.000Z 1620.43844 2026-02-12T11:58:32.000Z 1620.30914 2026-02-12T11:58:34.000Z 1620.18018 2026-02-12T11:58:36.000Z 1620.05502 2026-02-12T11:58:38.000Z 1619.95168 2026-02-12T11:58:41.000Z 1619.8698 2026-02-12T11:58:43.000Z 1619.72349 2026-02-12T11:58:46.000Z 1619.56994 2026-02-12T11:58:48.000Z 1619.30454 2026-02-12T11:58:51.000Z 1619.1136 2026-02-12T11:58:53.000Z 1618.92102 2026-02-12T11:58:55.000Z 1618.75126 2026-02-12T11:58:57.000Z 1618.52599 2026-02-12T11:58:59.000Z 1618.28583 2026-02-12T11:59:01.000Z 1618.04729 2026-02-12T11:59:03.000Z 1617.74428 2026-02-12T11:59:05.000Z 1617.49402 2026-02-12T11:59:07.000Z 1617.22676 2026-02-12T11:59:09.000Z 1616.98548 2026-02-12T11:59:11.000Z 1616.7271 2026-02-12T11:59:13.000Z 1616.38611 2026-02-12T11:59:15.000Z 1616.07719 2026-02-12T11:59:17.000Z 1615.85645 2026-02-12T11:59:19.000Z 1615.57554 2026-02-12T11:59:22.000Z 1615.44588 2026-02-12T11:59:24.000Z 1615.35757 2026-02-12T11:59:26.000Z 1615.21872 2026-02-12T11:59:29.000Z 1615.0676 2026-02-12T11:59:31.000Z 1614.89826 2026-02-12T11:59:34.000Z 1614.32922 2026-02-12T12:00:23.000Z 1614.26281 2026-02-12T12:00:25.000Z 1614.2013 2026-02-12T12:00:27.000Z 1614.09074 2026-02-12T12:00:30.000Z 1613.99798 2026-02-12T12:00:32.000Z 1613.88689 2026-02-12T12:00:34.000Z 1613.74232 2026-02-12T12:00:36.000Z 1613.49003 2026-02-12T12:00:39.000Z 1613.18592 2026-02-12T12:00:42.000Z 1612.91726 2026-02-12T12:00:44.000Z 1612.58701 2026-02-12T12:00:46.000Z 1612.22956 2026-02-12T12:00:48.000Z 1611.66341 2026-02-12T12:00:51.000Z 1611.30135 2026-02-12T12:00:53.000Z 1610.96775 2026-02-12T12:00:55.000Z 1610.66754 2026-02-12T12:00:57.000Z 1610.44597 2026-02-12T12:00:59.000Z 1610.3375 2026-02-12T12:01:01.000Z 1610.36669 2026-02-12T12:01:04.000Z 1610.14933 2026-02-12T12:01:12.000Z 1609.90766 2026-02-12T12:01:15.000Z 1609.7201 2026-02-12T12:01:17.000Z 1609.60021 2026-02-12T12:01:19.000Z 1609.34807 2026-02-12T12:01:22.000Z 1609.15562 2026-02-12T12:01:24.000Z 1608.92686 2026-02-12T12:01:26.000Z 1608.68133 2026-02-12T12:01:28.000Z 1608.43916 2026-02-12T12:01:30.000Z 1607.63716 2026-02-12T12:01:34.000Z 1607.09064 2026-02-12T12:01:36.000Z 1606.43828 2026-02-12T12:01:38.000Z 1605.4647 2026-02-12T12:01:41.000Z 1604.41095 2026-02-12T12:01:44.000Z 1603.37776 2026-02-12T12:01:47.000Z 1602.80851 2026-02-12T12:01:49.000Z 1602.35097 2026-02-12T12:01:51.000Z 1601.94068 2026-02-12T12:01:53.000Z 1601.6165 2026-02-12T12:01:55.000Z 1601.32021 2026-02-12T12:01:57.000Z 1601.00532 2026-02-12T12:01:59.000Z 1600.6975 2026-02-12T12:02:01.000Z 1600.39315 2026-02-12T12:02:03.000Z 1600.14661 2026-02-12T12:02:05.000Z 1599.82414 2026-02-12T12:02:07.000Z 1599.41217 2026-02-12T12:02:09.000Z 1598.97289 2026-02-12T12:02:11.000Z 1598.75146 2026-02-12T12:02:12.000Z 1598.31504 2026-02-12T12:02:14.000Z 1597.8628 2026-02-12T12:02:16.000Z 1597.39785 2026-02-12T12:02:18.000Z 1596.94362 2026-02-12T12:02:20.000Z 1596.45354 2026-02-12T12:02:22.000Z 1595.99855 2026-02-12T12:02:24.000Z 1595.3261 2026-02-12T12:02:27.000Z 1594.8715 2026-02-12T12:02:29.000Z 1594.27944 2026-02-12T12:02:32.000Z 1593.77452 2026-02-12T12:02:35.000Z 1593.31909 2026-02-12T12:02:38.000Z 1592.98645 2026-02-12T12:02:41.000Z 1592.82022 2026-02-12T12:02:43.000Z 1592.68591 2026-02-12T12:02:45.000Z 1592.59622 2026-02-12T12:02:47.000Z 1592.5696 2026-02-12T12:02:49.000Z 1592.49069 2026-02-12T12:02:51.000Z 1592.34114 2026-02-12T12:02:53.000Z 1592.17685 2026-02-12T12:02:55.000Z 1592.05186 2026-02-12T12:02:57.000Z 1591.84208 2026-02-12T12:03:00.000Z 1591.65869 2026-02-12T12:03:02.000Z 1591.44678 2026-02-12T12:03:04.000Z 1591.21787 2026-02-12T12:03:06.000Z 1590.9934 2026-02-12T12:03:08.000Z 1590.7791 2026-02-12T12:03:10.000Z 1590.56316 2026-02-12T12:03:12.000Z 1590.35781 2026-02-12T12:03:14.000Z 1590.14439 2026-02-12T12:03:16.000Z 1589.92337 2026-02-12T12:03:18.000Z 1589.66187 2026-02-12T12:03:20.000Z 1589.2392 2026-02-12T12:03:23.000Z 1588.90472 2026-02-12T12:03:25.000Z 1588.53463 2026-02-12T12:03:27.000Z 1588.1081 2026-02-12T12:03:29.000Z 1587.69166 2026-02-12T12:03:31.000Z 1587.37336 2026-02-12T12:03:33.000Z 1587.04632 2026-02-12T12:03:35.000Z 1586.65263 2026-02-12T12:03:38.000Z 1586.47033 2026-02-12T12:03:40.000Z 1586.25577 2026-02-12T12:03:42.000Z 1585.9155 2026-02-12T12:03:45.000Z 1585.66217 2026-02-12T12:03:47.000Z 1585.36762 2026-02-12T12:03:49.000Z 1585.09161 2026-02-12T12:03:51.000Z 1584.70033 2026-02-12T12:03:53.000Z 1584.20856 2026-02-12T12:03:55.000Z 1583.70148 2026-02-12T12:03:57.000Z 1582.93115 2026-02-12T12:04:00.000Z 1582.20096 2026-02-12T12:04:03.000Z 1581.81228 2026-02-12T12:04:05.000Z 1581.52539 2026-02-12T12:04:08.000Z 1581.24621 2026-02-12T12:04:11.000Z 1581.08081 2026-02-12T12:04:13.000Z 1580.86263 2026-02-12T12:04:16.000Z 1580.59514 2026-02-12T12:04:18.000Z 1580.14241 2026-02-12T12:04:21.000Z 1579.77365 2026-02-12T12:04:23.000Z 1579.43609 2026-02-12T12:04:25.000Z 1579.01621 2026-02-12T12:04:27.000Z 1578.56937 2026-02-12T12:04:29.000Z 1578.15871 2026-02-12T12:04:31.000Z 1577.80283 2026-02-12T12:04:33.000Z 1577.35968 2026-02-12T12:04:35.000Z 1576.69013 2026-02-12T12:04:38.000Z 1576.26962 2026-02-12T12:04:40.000Z 1575.8586 2026-02-12T12:04:42.000Z 1575.46967 2026-02-12T12:04:44.000Z 1574.95643 2026-02-12T12:04:47.000Z 1574.66624 2026-02-12T12:04:49.000Z 1574.3867 2026-02-12T12:04:51.000Z 1574.15434 2026-02-12T12:04:53.000Z 1573.94054 2026-02-12T12:04:55.000Z 1573.7836 2026-02-12T12:04:57.000Z 1573.62057 2026-02-12T12:05:00.000Z 1573.53559 2026-02-12T12:05:02.000Z 1573.43727 2026-02-12T12:05:04.000Z 1573.32196 2026-02-12T12:05:06.000Z 1573.24738 2026-02-12T12:05:08.000Z 1573.17431 2026-02-12T12:05:10.000Z 1573.0284 2026-02-12T12:05:13.000Z 1572.90371 2026-02-12T12:05:15.000Z 1572.76375 2026-02-12T12:05:17.000Z 1572.65786 2026-02-12T12:05:19.000Z 1572.56466 2026-02-12T12:05:21.000Z 1572.3297 2026-02-12T12:05:24.000Z 1572.09991 2026-02-12T12:05:26.000Z 1571.81819 2026-02-12T12:05:28.000Z 1571.51356 2026-02-12T12:05:30.000Z 1571.13109 2026-02-12T12:05:32.000Z 1570.6972 2026-02-12T12:05:34.000Z 1570.25044 2026-02-12T12:05:36.000Z 1569.83592 2026-02-12T12:05:38.000Z 1569.42646 2026-02-12T12:05:40.000Z 1569.10403 2026-02-12T12:05:42.000Z 1568.84057 2026-02-12T12:05:44.000Z 1568.55495 2026-02-12T12:05:46.000Z 1568.28517 2026-02-12T12:05:48.000Z 1568.05241 2026-02-12T12:05:50.000Z 1567.78356 2026-02-12T12:05:52.000Z 1567.55632 2026-02-12T12:05:54.000Z 1567.38348 2026-02-12T12:05:56.000Z 1567.09899 2026-02-12T12:05:59.000Z 1566.82405 2026-02-12T12:06:02.000Z 1566.63802 2026-02-12T12:06:04.000Z 1566.32529 2026-02-12T12:06:07.000Z 1566.12223 2026-02-12T12:06:09.000Z 1565.93781 2026-02-12T12:06:11.000Z 1565.69676 2026-02-12T12:06:13.000Z 1565.4648 2026-02-12T12:06:15.000Z 1565.05615 2026-02-12T12:06:18.000Z 1564.53948 2026-02-12T12:06:21.000Z 1564.16602 2026-02-12T12:06:23.000Z 1563.85809 2026-02-12T12:06:25.000Z 1563.57465 2026-02-12T12:06:27.000Z 1563.27324 2026-02-12T12:06:29.000Z 1563.00126 2026-02-12T12:06:31.000Z 1562.76115 2026-02-12T12:06:33.000Z 1562.54408 2026-02-12T12:06:35.000Z 1562.32208 2026-02-12T12:06:37.000Z 1562.11704 2026-02-12T12:06:39.000Z 1561.88175 2026-02-12T12:06:41.000Z 1561.6219 2026-02-12T12:06:43.000Z 1561.24825 2026-02-12T12:06:46.000Z 1561.0276 2026-02-12T12:06:48.000Z 1560.80658 2026-02-12T12:06:50.000Z 1560.56893 2026-02-12T12:06:52.000Z 1560.31848 2026-02-12T12:06:54.000Z 1559.96537 2026-02-12T12:06:57.000Z 1559.71486 2026-02-12T12:06:59.000Z 1559.46923 2026-02-12T12:07:01.000Z 1559.16905 2026-02-12T12:07:03.000Z 1558.82887 2026-02-12T12:07:05.000Z 1558.49126 2026-02-12T12:07:07.000Z 1558.13439 2026-02-12T12:07:09.000Z 1557.76891 2026-02-12T12:07:11.000Z 1557.2102 2026-02-12T12:07:14.000Z 1556.81539 2026-02-12T12:07:16.000Z 1556.41248 2026-02-12T12:07:18.000Z 1555.98837 2026-02-12T12:07:20.000Z 1555.58804 2026-02-12T12:07:22.000Z 1555.17884 2026-02-12T12:07:24.000Z 1554.73101 2026-02-12T12:07:26.000Z 1554.34829 2026-02-12T12:07:28.000Z 1554.02152 2026-02-12T12:07:30.000Z 1553.76538 2026-02-12T12:07:32.000Z 1553.53628 2026-02-12T12:07:34.000Z 1553.30124 2026-02-12T12:07:36.000Z 1553.08922 2026-02-12T12:07:38.000Z 1552.89567 2026-02-12T12:07:40.000Z 1552.66701 2026-02-12T12:07:42.000Z 1552.26664 2026-02-12T12:07:45.000Z 1551.92966 2026-02-12T12:07:47.000Z 1551.51031 2026-02-12T12:07:49.000Z 1550.95537 2026-02-12T12:07:51.000Z 1550.47259 2026-02-12T12:07:53.000Z 1550.02058 2026-02-12T12:07:55.000Z 1549.58374 2026-02-12T12:07:57.000Z 1549.12637 2026-02-12T12:07:59.000Z 1548.68684 2026-02-12T12:08:01.000Z 1548.33787 2026-02-12T12:08:03.000Z 1548.04332 2026-02-12T12:08:05.000Z 1547.78589 2026-02-12T12:08:07.000Z 1547.53919 2026-02-12T12:08:09.000Z 1547.31865 2026-02-12T12:08:11.000Z 1547.1309 2026-02-12T12:08:13.000Z 1546.93442 2026-02-12T12:08:15.000Z 1546.6585 2026-02-12T12:08:17.000Z 1546.32052 2026-02-12T12:08:19.000Z 1545.99296 2026-02-12T12:08:21.000Z 1545.63052 2026-02-12T12:08:23.000Z 1545.23233 2026-02-12T12:08:25.000Z 1544.91469 2026-02-12T12:08:27.000Z 1544.60512 2026-02-12T12:08:29.000Z 1544.34323 2026-02-12T12:08:31.000Z 1544.08047 2026-02-12T12:08:33.000Z 1543.81386 2026-02-12T12:08:35.000Z 1543.50022 2026-02-12T12:08:37.000Z 1543.24786 2026-02-12T12:08:39.000Z 1542.97931 2026-02-12T12:08:41.000Z 1542.67554 2026-02-12T12:08:43.000Z 1542.33784 2026-02-12T12:08:45.000Z 1542.04783 2026-02-12T12:08:47.000Z 1541.70828 2026-02-12T12:08:50.000Z 1541.40461 2026-02-12T12:08:52.000Z 1541.0859 2026-02-12T12:08:54.000Z 1540.73341 2026-02-12T12:08:56.000Z 1540.38125 2026-02-12T12:08:58.000Z 1539.95715 2026-02-12T12:09:00.000Z 1539.60178 2026-02-12T12:09:02.000Z 1539.29796 2026-02-12T12:09:04.000Z 1538.98509 2026-02-12T12:09:06.000Z 1538.71243 2026-02-12T12:09:08.000Z 1538.27983 2026-02-12T12:09:11.000Z 1538.02475 2026-02-12T12:09:13.000Z 1537.73291 2026-02-12T12:09:15.000Z 1537.28779 2026-02-12T12:09:18.000Z 1536.84672 2026-02-12T12:09:21.000Z 1536.5696 2026-02-12T12:09:23.000Z 1536.27257 2026-02-12T12:09:25.000Z 1535.97144 2026-02-12T12:09:27.000Z 1535.65428 2026-02-12T12:09:29.000Z 1535.29208 2026-02-12T12:09:31.000Z 1534.97666 2026-02-12T12:09:33.000Z 1534.62468 2026-02-12T12:09:35.000Z 1533.98519 2026-02-12T12:09:38.000Z 1533.55989 2026-02-12T12:09:40.000Z 1533.33848 2026-02-12T12:09:41.000Z 1532.53255 2026-02-12T12:09:44.000Z 1532.01374 2026-02-12T12:09:46.000Z 1531.45274 2026-02-12T12:09:48.000Z 1530.80367 2026-02-12T12:09:50.000Z 1530.23762 2026-02-12T12:09:52.000Z 1529.61558 2026-02-12T12:09:54.000Z 1528.93953 2026-02-12T12:09:56.000Z 1528.38074 2026-02-12T12:09:58.000Z 1527.59662 2026-02-12T12:10:01.000Z 1527.1574 2026-02-12T12:10:03.000Z 1526.74688 2026-02-12T12:10:05.000Z 1526.41839 2026-02-12T12:10:07.000Z 1526.09912 2026-02-12T12:10:09.000Z 1525.81369 2026-02-12T12:10:11.000Z 1525.52191 2026-02-12T12:10:13.000Z 1525.29568 2026-02-12T12:10:15.000Z 1525.0651 2026-02-12T12:10:17.000Z 1524.81453 2026-02-12T12:10:19.000Z 1524.58389 2026-02-12T12:10:21.000Z 1524.34735 2026-02-12T12:10:23.000Z 1524.14081 2026-02-12T12:10:25.000Z 1523.92145 2026-02-12T12:10:27.000Z 1523.71345 2026-02-12T12:10:29.000Z 1523.51573 2026-02-12T12:10:31.000Z 1523.29577 2026-02-12T12:10:33.000Z 1523.05616 2026-02-12T12:10:35.000Z 1522.89823 2026-02-12T12:10:37.000Z 1522.73489 2026-02-12T12:10:39.000Z 1522.63007 2026-02-12T12:10:41.000Z 1522.51451 2026-02-12T12:10:43.000Z 1522.40064 2026-02-12T12:10:45.000Z 1522.29865 2026-02-12T12:10:47.000Z 1522.1552 2026-02-12T12:10:49.000Z 1522.05323 2026-02-12T12:10:51.000Z 1521.9682 2026-02-12T12:10:53.000Z 1521.85278 2026-02-12T12:10:56.000Z 1521.77132 2026-02-12T12:10:58.000Z 1521.69441 2026-02-12T12:11:00.000Z 1521.61867 2026-02-12T12:11:02.000Z 1521.52667 2026-02-12T12:11:04.000Z 1521.42273 2026-02-12T12:11:06.000Z 1521.31354 2026-02-12T12:11:08.000Z 1521.20314 2026-02-12T12:11:10.000Z 1521.04742 2026-02-12T12:11:12.000Z 1520.88423 2026-02-12T12:11:14.000Z 1520.66362 2026-02-12T12:11:16.000Z 1520.40672 2026-02-12T12:11:18.000Z 1520.11141 2026-02-12T12:11:20.000Z 1519.79743 2026-02-12T12:11:22.000Z 1519.4712 2026-02-12T12:11:24.000Z 1519.13425 2026-02-12T12:11:26.000Z 1518.77927 2026-02-12T12:11:28.000Z 1518.45392 2026-02-12T12:11:30.000Z 1518.09152 2026-02-12T12:11:32.000Z 1517.70793 2026-02-12T12:11:34.000Z 1517.37858 2026-02-12T12:11:36.000Z 1517.11398 2026-02-12T12:11:38.000Z 1516.89335 2026-02-12T12:11:40.000Z 1516.69839 2026-02-12T12:11:42.000Z 1516.50147 2026-02-12T12:11:44.000Z 1516.34003 2026-02-12T12:11:46.000Z 1516.13836 2026-02-12T12:11:48.000Z 1515.91566 2026-02-12T12:11:50.000Z 1515.69035 2026-02-12T12:11:52.000Z 1515.47364 2026-02-12T12:11:54.000Z 1515.28309 2026-02-12T12:11:56.000Z 1515.06473 2026-02-12T12:11:58.000Z 1514.84553 2026-02-12T12:12:00.000Z 1514.5996 2026-02-12T12:12:02.000Z 1514.34781 2026-02-12T12:12:04.000Z 1513.88808 2026-02-12T12:12:07.000Z 1513.60604 2026-02-12T12:12:09.000Z 1513.28582 2026-02-12T12:12:11.000Z 1512.9277 2026-02-12T12:12:13.000Z 1512.60761 2026-02-12T12:12:15.000Z 1512.23273 2026-02-12T12:12:17.000Z 1511.89515 2026-02-12T12:12:19.000Z 1511.55391 2026-02-12T12:12:21.000Z 1511.22097 2026-02-12T12:12:23.000Z 1510.85841 2026-02-12T12:12:25.000Z 1510.45283 2026-02-12T12:12:27.000Z 1510.01849 2026-02-12T12:12:29.000Z 1509.59562 2026-02-12T12:12:31.000Z 1509.25246 2026-02-12T12:12:33.000Z 1508.96951 2026-02-12T12:12:35.000Z 1508.6448 2026-02-12T12:12:37.000Z 1508.28757 2026-02-12T12:12:39.000Z 1507.92609 2026-02-12T12:12:41.000Z 1507.56459 2026-02-12T12:12:43.000Z 1507.25553 2026-02-12T12:12:45.000Z 1506.96328 2026-02-12T12:12:48.000Z 1506.75153 2026-02-12T12:12:50.000Z 1506.51845 2026-02-12T12:12:52.000Z 1506.31033 2026-02-12T12:12:55.000Z 1505.978 2026-02-12T12:12:58.000Z 1505.81903 2026-02-12T12:13:00.000Z 1505.46484 2026-02-12T12:13:03.000Z 1504.96882 2026-02-12T12:13:07.000Z 1504.73087 2026-02-12T12:13:09.000Z 1504.32957 2026-02-12T12:13:12.000Z 1503.87425 2026-02-12T12:13:15.000Z 1503.36307 2026-02-12T12:13:18.000Z 1502.82058 2026-02-12T12:13:21.000Z 1502.48745 2026-02-12T12:13:23.000Z 1501.92393 2026-02-12T12:13:26.000Z 1501.56587 2026-02-12T12:13:28.000Z 1501.26592 2026-02-12T12:13:30.000Z 1500.78439 2026-02-12T12:13:34.000Z 1500.62457 2026-02-12T12:13:37.000Z 1500.60222 2026-02-12T12:13:40.000Z 1500.62298 2026-02-12T12:13:42.000Z 1500.73447 2026-02-12T12:13:44.000Z 1500.94984 2026-02-12T12:13:48.000Z 1501.12053 2026-02-12T12:13:50.000Z 1501.31754 2026-02-12T12:13:52.000Z 1501.43575 2026-02-12T12:13:53.000Z 1501.78641 2026-02-12T12:13:56.000Z 1502.08532 2026-02-12T12:13:58.000Z 1502.44341 2026-02-12T12:14:00.000Z 1504.10058 2026-02-12T12:14:07.000Z 1504.66273 2026-02-12T12:14:09.000Z 1505.47405 2026-02-12T12:14:12.000Z 1505.97558 2026-02-12T12:14:14.000Z 1506.44027 2026-02-12T12:14:16.000Z 1506.82714 2026-02-12T12:14:18.000Z 1507.3996 2026-02-12T12:14:21.000Z 1507.79328 2026-02-12T12:14:23.000Z 1508.20897 2026-02-12T12:14:26.000Z 1508.43654 2026-02-12T12:14:28.000Z 1508.83399 2026-02-12T12:14:31.000Z 1509.07491 2026-02-12T12:14:33.000Z 1509.40068 2026-02-12T12:14:36.000Z 1509.71676 2026-02-12T12:14:39.000Z 1509.9882 2026-02-12T12:14:42.000Z 1510.15796 2026-02-12T12:14:44.000Z 1510.38018 2026-02-12T12:14:46.000Z 1510.70623 2026-02-12T12:14:49.000Z 1511.03486 2026-02-12T12:14:55.000Z 1511.12065 2026-02-12T12:14:57.000Z 1511.23652 2026-02-12T12:15:00.000Z 1511.36762 2026-02-12T12:15:02.000Z 1511.49507 2026-02-12T12:15:04.000Z 1511.61081 2026-02-12T12:15:06.000Z 1511.76708 2026-02-12T12:15:09.000Z 1511.86413 2026-02-12T12:15:11.000Z 1511.96481 2026-02-12T12:15:13.000Z 1512.08353 2026-02-12T12:15:16.000Z 1512.13505 2026-02-12T12:15:18.000Z 1512.18727 2026-02-12T12:15:20.000Z 1512.22286 2026-02-12T12:15:22.000Z 1512.2503 2026-02-12T12:15:23.000Z 1512.3062 2026-02-12T12:15:26.000Z 1512.33292 2026-02-12T12:15:28.000Z 1512.34737 2026-02-12T12:15:29.000Z 1512.38047 2026-02-12T12:15:31.000Z 1512.43056 2026-02-12T12:15:33.000Z 1512.47489 2026-02-12T12:15:35.000Z 1512.50974 2026-02-12T12:15:37.000Z 1512.53687 2026-02-12T12:15:39.000Z 1512.55547 2026-02-12T12:15:41.000Z 1512.57702 2026-02-12T12:15:43.000Z 1512.59993 2026-02-12T12:15:45.000Z 1512.62779 2026-02-12T12:15:47.000Z 1512.66183 2026-02-12T12:15:49.000Z 1512.68731 2026-02-12T12:15:51.000Z 1512.7091 2026-02-12T12:15:53.000Z 1512.73721 2026-02-12T12:15:55.000Z 1512.75145 2026-02-12T12:15:57.000Z 1512.76615 2026-02-12T12:15:59.000Z 1512.77344 2026-02-12T12:16:01.000Z 1512.77958 2026-02-12T12:16:03.000Z 1512.78592 2026-02-12T12:16:05.000Z 1512.78999 2026-02-12T12:16:07.000Z 1512.79464 2026-02-12T12:16:09.000Z 1512.79711 2026-02-12T12:16:11.000Z 1512.79766 2026-02-12T12:16:13.000Z 1512.79635 2026-02-12T12:16:15.000Z 1512.7944 2026-02-12T12:16:17.000Z 1512.79469 2026-02-12T12:16:19.000Z 1512.79395 2026-02-12T12:16:21.000Z 1512.79199 2026-02-12T12:16:23.000Z 1512.79143 2026-02-12T12:16:25.000Z 1512.79104 2026-02-12T12:16:27.000Z 1512.79281 2026-02-12T12:16:29.000Z 1512.79517 2026-02-12T12:16:31.000Z 1512.79536 2026-02-12T12:16:33.000Z 1512.79447 2026-02-12T12:16:35.000Z 1512.79298 2026-02-12T12:16:37.000Z 1512.79154 2026-02-12T12:16:39.000Z 1512.78806 2026-02-12T12:16:41.000Z 1512.78254 2026-02-12T12:16:43.000Z 1512.76833 2026-02-12T12:16:45.000Z 1512.73829 2026-02-12T12:16:47.000Z 1512.68675 2026-02-12T12:16:50.000Z 1512.64815 2026-02-12T12:16:52.000Z 1512.61097 2026-02-12T12:16:54.000Z 1512.54078 2026-02-12T12:16:57.000Z 1512.47989 2026-02-12T12:16:59.000Z 1512.38981 2026-02-12T12:17:01.000Z 1512.27627 2026-02-12T12:17:03.000Z 1512.10408 2026-02-12T12:17:05.000Z 1511.83712 2026-02-12T12:17:07.000Z 1511.51509 2026-02-12T12:17:09.000Z 1511.22524 2026-02-12T12:17:11.000Z 1510.93515 2026-02-12T12:17:13.000Z 1510.52635 2026-02-12T12:17:15.000Z 1510.09329 2026-02-12T12:17:17.000Z 1509.64756 2026-02-12T12:17:19.000Z 1509.14494 2026-02-12T12:17:21.000Z 1508.63813 2026-02-12T12:17:23.000Z 1508.19917 2026-02-12T12:17:25.000Z 1507.49066 2026-02-12T12:17:28.000Z 1507.10024 2026-02-12T12:17:30.000Z 1506.77831 2026-02-12T12:17:32.000Z 1506.55278 2026-02-12T12:17:34.000Z 1506.16046 2026-02-12T12:17:37.000Z 1505.92615 2026-02-12T12:17:39.000Z 1505.67819 2026-02-12T12:17:41.000Z 1505.44149 2026-02-12T12:17:43.000Z 1505.23988 2026-02-12T12:17:45.000Z 1505.0425 2026-02-12T12:17:47.000Z 1504.86715 2026-02-12T12:17:49.000Z 1504.74957 2026-02-12T12:17:51.000Z 1504.64952 2026-02-12T12:17:53.000Z 1504.41672 2026-02-12T12:17:56.000Z 1504.20215 2026-02-12T12:17:58.000Z 1503.9777 2026-02-12T12:18:00.000Z 1503.67801 2026-02-12T12:18:02.000Z 1503.31642 2026-02-12T12:18:04.000Z 1502.87631 2026-02-12T12:18:06.000Z 1502.41991 2026-02-12T12:18:08.000Z 1502.00149 2026-02-12T12:18:10.000Z 1501.50625 2026-02-12T12:18:12.000Z 1500.9407 2026-02-12T12:18:14.000Z 1500.32135 2026-02-12T12:18:16.000Z 1499.36797 2026-02-12T12:18:19.000Z 1498.35691 2026-02-12T12:18:22.000Z 1497.21488 2026-02-12T12:18:25.000Z 1495.85734 2026-02-12T12:18:28.000Z 1494.6358 2026-02-12T12:18:31.000Z 1493.52752 2026-02-12T12:18:34.000Z 1492.93835 2026-02-12T12:18:36.000Z 1492.34917 2026-02-12T12:18:38.000Z 1491.37382 2026-02-12T12:18:41.000Z 1490.80486 2026-02-12T12:18:43.000Z 1490.27642 2026-02-12T12:18:45.000Z 1489.89484 2026-02-12T12:18:47.000Z 1489.48343 2026-02-12T12:18:49.000Z 1489.13806 2026-02-12T12:18:51.000Z 1488.82587 2026-02-12T12:18:53.000Z 1488.52443 2026-02-12T12:18:55.000Z 1488.19591 2026-02-12T12:18:57.000Z 1487.91141 2026-02-12T12:18:59.000Z 1487.57601 2026-02-12T12:19:01.000Z 1487.26407 2026-02-12T12:19:03.000Z 1486.96393 2026-02-12T12:19:05.000Z 1486.65819 2026-02-12T12:19:07.000Z 1486.36263 2026-02-12T12:19:09.000Z 1485.92146 2026-02-12T12:19:12.000Z 1485.28375 2026-02-12T12:19:16.000Z 1484.81097 2026-02-12T12:19:19.000Z 1484.23724 2026-02-12T12:19:22.000Z 1483.89477 2026-02-12T12:19:24.000Z 1483.60548 2026-02-12T12:19:26.000Z 1483.32611 2026-02-12T12:19:28.000Z 1482.88366 2026-02-12T12:19:31.000Z 1482.58801 2026-02-12T12:19:33.000Z 1482.17752 2026-02-12T12:19:36.000Z 1481.92203 2026-02-12T12:19:38.000Z 1481.72897 2026-02-12T12:19:40.000Z 1481.58164 2026-02-12T12:19:42.000Z 1481.39253 2026-02-12T12:19:44.000Z 1481.24709 2026-02-12T12:19:46.000Z 1481.10825 2026-02-12T12:19:48.000Z 1480.97591 2026-02-12T12:19:50.000Z 1480.87149 2026-02-12T12:19:52.000Z 1480.72749 2026-02-12T12:19:54.000Z 1480.57269 2026-02-12T12:19:56.000Z 1480.50595 2026-02-12T12:19:57.000Z 1480.40681 2026-02-12T12:19:59.000Z 1480.27012 2026-02-12T12:20:01.000Z 1480.11279 2026-02-12T12:20:03.000Z 1480.01968 2026-02-12T12:20:04.000Z 1479.79011 2026-02-12T12:20:06.000Z 1479.50464 2026-02-12T12:20:08.000Z 1479.15682 2026-02-12T12:20:10.000Z 1478.68916 2026-02-12T12:20:12.000Z 1478.1403 2026-02-12T12:20:14.000Z 1477.37851 2026-02-12T12:20:17.000Z 1476.71858 2026-02-12T12:20:20.000Z 1476.32259 2026-02-12T12:20:22.000Z 1475.9441 2026-02-12T12:20:24.000Z 1475.64675 2026-02-12T12:20:26.000Z 1475.46482 2026-02-12T12:20:28.000Z 1475.33923 2026-02-12T12:20:30.000Z 1475.16495 2026-02-12T12:20:32.000Z 1474.91421 2026-02-12T12:20:34.000Z 1474.58462 2026-02-12T12:20:36.000Z 1474.25081 2026-02-12T12:20:38.000Z 1473.92362 2026-02-12T12:20:40.000Z 1473.60602 2026-02-12T12:20:42.000Z 1473.24214 2026-02-12T12:20:44.000Z 1472.7277 2026-02-12T12:20:47.000Z 1472.41014 2026-02-12T12:20:49.000Z 1472.09709 2026-02-12T12:20:51.000Z 1471.77259 2026-02-12T12:20:53.000Z 1471.39525 2026-02-12T12:20:55.000Z 1470.99331 2026-02-12T12:20:57.000Z 1470.61526 2026-02-12T12:20:59.000Z 1470.20238 2026-02-12T12:21:01.000Z 1469.58455 2026-02-12T12:21:04.000Z 1469.06084 2026-02-12T12:21:07.000Z 1468.52605 2026-02-12T12:21:10.000Z 1468.1942 2026-02-12T12:21:12.000Z 1467.7778 2026-02-12T12:21:14.000Z 1467.26603 2026-02-12T12:21:16.000Z 1466.72289 2026-02-12T12:21:18.000Z 1465.7674 2026-02-12T12:21:21.000Z 1465.13925 2026-02-12T12:21:23.000Z 1464.11862 2026-02-12T12:21:26.000Z 1463.44114 2026-02-12T12:21:28.000Z 1462.85186 2026-02-12T12:21:30.000Z 1462.05257 2026-02-12T12:21:33.000Z 1461.20255 2026-02-12T12:21:36.000Z 1460.65562 2026-02-12T12:21:38.000Z 1459.95824 2026-02-12T12:21:41.000Z 1459.49463 2026-02-12T12:21:43.000Z 1459.1216 2026-02-12T12:21:45.000Z 1458.80654 2026-02-12T12:21:47.000Z 1458.55254 2026-02-12T12:21:49.000Z 1458.28216 2026-02-12T12:21:51.000Z 1458.1426 2026-02-12T12:21:53.000Z 1458.01806 2026-02-12T12:21:55.000Z 1457.88334 2026-02-12T12:21:57.000Z 1457.76914 2026-02-12T12:21:59.000Z 1457.65187 2026-02-12T12:22:01.000Z 1457.56652 2026-02-12T12:22:03.000Z 1457.49832 2026-02-12T12:22:05.000Z 1457.31851 2026-02-12T12:22:08.000Z 1457.19958 2026-02-12T12:22:10.000Z 1457.08711 2026-02-12T12:22:12.000Z 1456.97894 2026-02-12T12:22:14.000Z 1456.86931 2026-02-12T12:22:16.000Z 1456.72717 2026-02-12T12:22:18.000Z 1456.47694 2026-02-12T12:22:21.000Z 1456.29074 2026-02-12T12:22:23.000Z 1456.10755 2026-02-12T12:22:25.000Z 1455.90207 2026-02-12T12:22:27.000Z 1455.68798 2026-02-12T12:22:29.000Z 1455.33487 2026-02-12T12:22:32.000Z 1454.9159 2026-02-12T12:22:35.000Z 1454.45768 2026-02-12T12:22:38.000Z 1453.97632 2026-02-12T12:22:41.000Z 1453.66475 2026-02-12T12:22:43.000Z 1452.90616 2026-02-12T12:22:46.000Z 1452.41828 2026-02-12T12:22:48.000Z 1451.62251 2026-02-12T12:22:51.000Z 1450.72895 2026-02-12T12:22:54.000Z 1450.16811 2026-02-12T12:22:56.000Z 1449.67166 2026-02-12T12:22:58.000Z 1449.16563 2026-02-12T12:23:00.000Z 1448.70607 2026-02-12T12:23:02.000Z 1448.07636 2026-02-12T12:23:05.000Z 1447.75713 2026-02-12T12:23:07.000Z 1447.44581 2026-02-12T12:23:09.000Z 1447.1686 2026-02-12T12:23:11.000Z 1446.93147 2026-02-12T12:23:13.000Z 1446.6711 2026-02-12T12:23:15.000Z 1446.25387 2026-02-12T12:23:18.000Z 1446.01185 2026-02-12T12:23:20.000Z 1445.64656 2026-02-12T12:23:23.000Z 1445.42391 2026-02-12T12:23:25.000Z 1445.01994 2026-02-12T12:23:28.000Z 1444.60833 2026-02-12T12:23:31.000Z 1444.18045 2026-02-12T12:23:34.000Z 1443.67363 2026-02-12T12:23:37.000Z 1442.9977 2026-02-12T12:23:40.000Z 1442.02085 2026-02-12T12:23:43.000Z 1441.22593 2026-02-12T12:23:45.000Z 1440.45273 2026-02-12T12:23:47.000Z 1439.76271 2026-02-12T12:23:49.000Z 1439.14141 2026-02-12T12:23:51.000Z 1438.56949 2026-02-12T12:23:53.000Z 1438.12299 2026-02-12T12:23:55.000Z 1437.65822 2026-02-12T12:23:57.000Z 1437.25484 2026-02-12T12:23:59.000Z 1436.90169 2026-02-12T12:24:01.000Z 1436.68078 2026-02-12T12:24:03.000Z 1436.47575 2026-02-12T12:24:05.000Z 1436.24546 2026-02-12T12:24:07.000Z 1435.94 2026-02-12T12:24:09.000Z 1435.4819 2026-02-12T12:24:12.000Z 1434.94817 2026-02-12T12:24:15.000Z 1434.4714 2026-02-12T12:24:17.000Z 1433.98956 2026-02-12T12:24:19.000Z 1433.63697 2026-02-12T12:24:21.000Z 1433.24004 2026-02-12T12:24:23.000Z 1432.30055 2026-02-12T12:24:27.000Z 1431.73507 2026-02-12T12:24:29.000Z 1431.16682 2026-02-12T12:24:31.000Z 1430.62807 2026-02-12T12:24:33.000Z 1430.04575 2026-02-12T12:24:35.000Z 1429.51662 2026-02-12T12:24:37.000Z 1428.95 2026-02-12T12:24:39.000Z 1428.36656 2026-02-12T12:24:41.000Z 1427.6947 2026-02-12T12:24:43.000Z 1427.16573 2026-02-12T12:24:45.000Z 1426.68953 2026-02-12T12:24:47.000Z 1426.42288 2026-02-12T12:24:49.000Z 1426.2157 2026-02-12T12:24:51.000Z 1426.00253 2026-02-12T12:24:53.000Z 1425.80108 2026-02-12T12:24:55.000Z 1425.58764 2026-02-12T12:24:57.000Z 1425.3613 2026-02-12T12:24:59.000Z 1425.13765 2026-02-12T12:25:01.000Z 1424.91087 2026-02-12T12:25:04.000Z 1424.70232 2026-02-12T12:25:06.000Z 1424.47137 2026-02-12T12:25:08.000Z 1424.24044 2026-02-12T12:25:10.000Z 1423.88267 2026-02-12T12:25:13.000Z 1423.71215 2026-02-12T12:25:15.000Z 1423.54533 2026-02-12T12:25:17.000Z 1423.23626 2026-02-12T12:25:20.000Z 1423.05927 2026-02-12T12:25:22.000Z 1422.95791 2026-02-12T12:25:23.000Z 1422.7838 2026-02-12T12:25:25.000Z 1422.56942 2026-02-12T12:25:27.000Z 1422.40947 2026-02-12T12:25:29.000Z 1422.27841 2026-02-12T12:25:31.000Z 1422.08825 2026-02-12T12:25:33.000Z 1421.92839 2026-02-12T12:25:35.000Z 1421.71797 2026-02-12T12:25:38.000Z 1421.55675 2026-02-12T12:25:41.000Z 1421.46513 2026-02-12T12:25:43.000Z 1421.42664 2026-02-12T12:25:45.000Z 1421.37377 2026-02-12T12:25:47.000Z 1421.30332 2026-02-12T12:25:49.000Z 1421.21509 2026-02-12T12:25:51.000Z 1421.12709 2026-02-12T12:25:53.000Z 1420.91392 2026-02-12T12:25:56.000Z 1420.61704 2026-02-12T12:25:59.000Z 1420.38088 2026-02-12T12:26:01.000Z 1420.17024 2026-02-12T12:26:03.000Z 1419.90195 2026-02-12T12:26:05.000Z 1419.60194 2026-02-12T12:26:07.000Z 1419.18051 2026-02-12T12:26:10.000Z 1418.92976 2026-02-12T12:26:12.000Z 1418.65843 2026-02-12T12:26:14.000Z 1418.42323 2026-02-12T12:26:16.000Z 1418.1999 2026-02-12T12:26:18.000Z 1417.85345 2026-02-12T12:26:21.000Z 1417.60103 2026-02-12T12:26:23.000Z 1417.28433 2026-02-12T12:26:25.000Z 1416.95892 2026-02-12T12:26:27.000Z 1416.59599 2026-02-12T12:26:29.000Z 1416.32835 2026-02-12T12:26:31.000Z 1415.99881 2026-02-12T12:26:33.000Z 1415.61775 2026-02-12T12:26:35.000Z 1415.2754 2026-02-12T12:26:37.000Z 1415.00591 2026-02-12T12:26:39.000Z 1414.85631 2026-02-12T12:26:41.000Z 1414.72921 2026-02-12T12:26:43.000Z 1414.57156 2026-02-12T12:26:45.000Z 1414.40694 2026-02-12T12:26:47.000Z 1414.21354 2026-02-12T12:26:49.000Z 1413.9963 2026-02-12T12:26:52.000Z 1413.68974 2026-02-12T12:26:55.000Z 1413.24783 2026-02-12T12:26:58.000Z 1412.38848 2026-02-12T12:27:02.000Z 1411.60341 2026-02-12T12:27:05.000Z 1411.11436 2026-02-12T12:27:07.000Z 1410.68996 2026-02-12T12:27:09.000Z 1410.48074 2026-02-12T12:27:11.000Z 1410.34877 2026-02-12T12:27:13.000Z 1410.25283 2026-02-12T12:27:15.000Z 1410.13204 2026-02-12T12:27:17.000Z 1410.09006 2026-02-12T12:27:19.000Z 1410.07774 2026-02-12T12:27:21.000Z 1410.07399 2026-02-12T12:27:23.000Z 1410.07538 2026-02-12T12:27:25.000Z 1410.09251 2026-02-12T12:27:27.000Z 1410.11061 2026-02-12T12:27:29.000Z 1410.11552 2026-02-12T12:27:31.000Z 1410.08597 2026-02-12T12:27:33.000Z 1410.03647 2026-02-12T12:27:35.000Z 1409.97844 2026-02-12T12:27:37.000Z 1409.90248 2026-02-12T12:27:39.000Z 1409.81022 2026-02-12T12:27:41.000Z 1409.711 2026-02-12T12:27:43.000Z 1409.60134 2026-02-12T12:27:45.000Z 1409.41245 2026-02-12T12:27:48.000Z 1409.23669 2026-02-12T12:27:50.000Z 1409.13035 2026-02-12T12:27:52.000Z 1409.08558 2026-02-12T12:27:54.000Z 1409.03992 2026-02-12T12:27:56.000Z 1409.01473 2026-02-12T12:27:58.000Z 1408.99671 2026-02-12T12:28:00.000Z 1408.97858 2026-02-12T12:28:03.000Z 1408.9606 2026-02-12T12:28:05.000Z 1408.90069 2026-02-12T12:28:08.000Z 1408.84881 2026-02-12T12:28:10.000Z 1408.48233 2026-02-12T12:28:16.000Z 1407.91092 2026-02-12T12:28:20.000Z 1407.51238 2026-02-12T12:28:22.000Z 1407.28979 2026-02-12T12:28:23.000Z 1406.76454 2026-02-12T12:28:25.000Z 1406.17998 2026-02-12T12:28:27.000Z 1405.58001 2026-02-12T12:28:29.000Z 1404.98295 2026-02-12T12:28:31.000Z 1404.46371 2026-02-12T12:28:33.000Z 1403.93133 2026-02-12T12:28:35.000Z 1403.41171 2026-02-12T12:28:37.000Z 1402.923 2026-02-12T12:28:39.000Z 1402.54643 2026-02-12T12:28:41.000Z 1402.22838 2026-02-12T12:28:43.000Z 1401.96322 2026-02-12T12:28:45.000Z 1401.68491 2026-02-12T12:28:47.000Z 1401.41469 2026-02-12T12:28:49.000Z 1401.15677 2026-02-12T12:28:51.000Z 1400.94929 2026-02-12T12:28:53.000Z 1400.76122 2026-02-12T12:28:55.000Z 1400.63742 2026-02-12T12:28:57.000Z 1400.54907 2026-02-12T12:28:59.000Z 1400.4174 2026-02-12T12:29:01.000Z 1400.34906 2026-02-12T12:29:03.000Z 1400.31199 2026-02-12T12:29:05.000Z 1400.26582 2026-02-12T12:29:07.000Z 1400.2218 2026-02-12T12:29:09.000Z 1400.17891 2026-02-12T12:29:11.000Z 1400.12421 2026-02-12T12:29:13.000Z 1400.05002 2026-02-12T12:29:15.000Z 1399.968 2026-02-12T12:29:17.000Z 1399.90765 2026-02-12T12:29:19.000Z 1399.86845 2026-02-12T12:29:21.000Z 1399.82394 2026-02-12T12:29:23.000Z 1399.78364 2026-02-12T12:29:25.000Z 1399.74682 2026-02-12T12:29:27.000Z 1399.69581 2026-02-12T12:29:29.000Z 1399.6301 2026-02-12T12:29:31.000Z 1399.5394 2026-02-12T12:29:33.000Z 1399.44785 2026-02-12T12:29:35.000Z 1399.34228 2026-02-12T12:29:37.000Z 1399.22643 2026-02-12T12:29:39.000Z 1399.07518 2026-02-12T12:29:41.000Z 1398.92194 2026-02-12T12:29:43.000Z 1398.77607 2026-02-12T12:29:45.000Z 1398.6275 2026-02-12T12:29:47.000Z 1398.41692 2026-02-12T12:29:49.000Z 1398.22486 2026-02-12T12:29:51.000Z 1398.01376 2026-02-12T12:29:53.000Z 1397.73517 2026-02-12T12:29:55.000Z 1397.38693 2026-02-12T12:29:57.000Z 1397.00762 2026-02-12T12:29:59.000Z 1396.61781 2026-02-12T12:30:01.000Z 1396.22024 2026-02-12T12:30:03.000Z 1395.84466 2026-02-12T12:30:05.000Z 1395.44821 2026-02-12T12:30:07.000Z 1395.02323 2026-02-12T12:30:09.000Z 1394.54875 2026-02-12T12:30:11.000Z 1394.02876 2026-02-12T12:30:13.000Z 1393.52904 2026-02-12T12:30:15.000Z 1393.07896 2026-02-12T12:30:17.000Z 1392.69029 2026-02-12T12:30:19.000Z 1392.34953 2026-02-12T12:30:21.000Z 1392.0437 2026-02-12T12:30:23.000Z 1391.75336 2026-02-12T12:30:25.000Z 1391.44964 2026-02-12T12:30:27.000Z 1391.07839 2026-02-12T12:30:29.000Z 1390.68769 2026-02-12T12:30:31.000Z 1390.39973 2026-02-12T12:30:33.000Z 1390.16019 2026-02-12T12:30:35.000Z 1389.95305 2026-02-12T12:30:37.000Z 1389.82989 2026-02-12T12:30:39.000Z 1389.69984 2026-02-12T12:30:41.000Z 1389.58268 2026-02-12T12:30:43.000Z 1389.46165 2026-02-12T12:30:45.000Z 1389.37379 2026-02-12T12:30:47.000Z 1389.30267 2026-02-12T12:30:49.000Z 1389.2313 2026-02-12T12:30:51.000Z 1389.14766 2026-02-12T12:30:53.000Z 1389.05301 2026-02-12T12:30:55.000Z 1388.93483 2026-02-12T12:30:57.000Z 1388.81137 2026-02-12T12:30:59.000Z 1388.62768 2026-02-12T12:31:01.000Z 1388.43816 2026-02-12T12:31:03.000Z 1388.28711 2026-02-12T12:31:05.000Z 1388.12974 2026-02-12T12:31:07.000Z 1387.93152 2026-02-12T12:31:09.000Z 1387.70811 2026-02-12T12:31:11.000Z 1387.51142 2026-02-12T12:31:13.000Z 1387.28502 2026-02-12T12:31:16.000Z 1387.15255 2026-02-12T12:31:18.000Z 1386.84072 2026-02-12T12:31:21.000Z 1386.65883 2026-02-12T12:31:23.000Z 1386.48965 2026-02-12T12:31:25.000Z 1386.33525 2026-02-12T12:31:27.000Z 1386.16204 2026-02-12T12:31:29.000Z 1385.99535 2026-02-12T12:31:31.000Z 1385.85523 2026-02-12T12:31:33.000Z 1385.64307 2026-02-12T12:31:36.000Z 1385.48324 2026-02-12T12:31:38.000Z 1385.32172 2026-02-12T12:31:40.000Z 1385.17436 2026-02-12T12:31:42.000Z 1385.04341 2026-02-12T12:31:44.000Z 1384.67544 2026-02-12T12:31:49.000Z 1384.40551 2026-02-12T12:31:52.000Z 1384.21417 2026-02-12T12:31:54.000Z 1384.08355 2026-02-12T12:31:56.000Z 1383.90769 2026-02-12T12:31:58.000Z 1383.75605 2026-02-12T12:32:00.000Z 1383.61984 2026-02-12T12:32:02.000Z 1383.46562 2026-02-12T12:32:04.000Z 1383.29427 2026-02-12T12:32:06.000Z 1383.17004 2026-02-12T12:32:08.000Z 1383.03851 2026-02-12T12:32:10.000Z 1382.91396 2026-02-12T12:32:12.000Z 1382.78603 2026-02-12T12:32:14.000Z 1382.66622 2026-02-12T12:32:16.000Z 1382.57103 2026-02-12T12:32:18.000Z 1382.48472 2026-02-12T12:32:20.000Z 1382.33387 2026-02-12T12:32:23.000Z 1382.25306 2026-02-12T12:32:25.000Z 1382.16137 2026-02-12T12:32:27.000Z 1382.07529 2026-02-12T12:32:29.000Z 1381.99036 2026-02-12T12:32:31.000Z 1381.90332 2026-02-12T12:32:34.000Z 1381.85577 2026-02-12T12:32:36.000Z 1381.77448 2026-02-12T12:32:38.000Z 1381.68482 2026-02-12T12:32:40.000Z 1381.58601 2026-02-12T12:32:42.000Z 1381.4968 2026-02-12T12:32:44.000Z 1381.40114 2026-02-12T12:32:46.000Z 1381.26869 2026-02-12T12:32:49.000Z 1381.18493 2026-02-12T12:32:51.000Z 1381.10908 2026-02-12T12:32:53.000Z 1381.00465 2026-02-12T12:32:55.000Z 1380.87672 2026-02-12T12:32:57.000Z 1380.72516 2026-02-12T12:32:59.000Z 1380.55425 2026-02-12T12:33:01.000Z 1380.38477 2026-02-12T12:33:03.000Z 1380.20956 2026-02-12T12:33:05.000Z 1380.03984 2026-02-12T12:33:07.000Z 1379.89938 2026-02-12T12:33:09.000Z 1379.75089 2026-02-12T12:33:11.000Z 1379.61477 2026-02-12T12:33:13.000Z 1379.46844 2026-02-12T12:33:15.000Z 1379.32063 2026-02-12T12:33:17.000Z 1379.19054 2026-02-12T12:33:19.000Z 1379.07135 2026-02-12T12:33:21.000Z 1378.95358 2026-02-12T12:33:23.000Z 1378.77914 2026-02-12T12:33:26.000Z 1378.68008 2026-02-12T12:33:28.000Z 1378.5554 2026-02-12T12:33:30.000Z 1378.40435 2026-02-12T12:33:32.000Z 1378.29047 2026-02-12T12:33:34.000Z 1378.1549 2026-02-12T12:33:37.000Z 1378.09012 2026-02-12T12:33:39.000Z 1377.99727 2026-02-12T12:33:42.000Z 1377.59332 2026-02-12T12:34:22.000Z 1375.47385 2026-02-12T12:35:03.000Z 1375.50668 2026-02-12T12:35:08.000Z 1375.53687 2026-02-12T12:35:18.000Z 1375.54473 2026-02-12T12:35:35.000Z 1375.57482 2026-02-12T12:35:42.000Z 1375.59234 2026-02-12T12:35:57.000Z 1375.60669 2026-02-12T12:36:07.000Z 1375.62114 2026-02-12T12:36:17.000Z 1375.65868 2026-02-12T12:36:48.000Z 1375.67755 2026-02-12T12:37:25.000Z 1375.68223 2026-02-12T12:37:33.000Z 1375.87577 2026-02-12T12:37:56.000Z 1376.51837 2026-02-12T12:38:23.000Z 1377.119 2026-02-12T12:38:49.000Z 1377.12659 2026-02-12T12:38:52.000Z 1377.90087 2026-02-12T12:38:58.000Z