Aussichtsreiche Wanderung von Mittenwald aus über den Hohen Kranzberg und den Lautersee am 18. Februar 2026 Markus Sparer - Community 2026-02-18T13:47:40.063Z trackHikingTourTrail Aussichtsreiche Wanderung von Mittenwald aus über den Hohen Kranzberg und den Lautersee am 18. Februar 2026 trackHikingTourTrail 1011.4973 2026-02-18T08:37:35.029Z Kranzbergbahn, Mittenwald 1010.69535 2026-02-18T08:37:47.013Z 1009.71756 2026-02-18T08:37:52.009Z 1007.86676 2026-02-18T08:37:57.006Z 1000.83939 2026-02-18T08:38:14.001Z 984.9754 2026-02-18T08:38:28.000Z 984.26701 2026-02-18T08:38:33.000Z 985.14994 2026-02-18T08:38:38.000Z 985.63614 2026-02-18T08:38:39.999Z 986.08135 2026-02-18T08:38:41.999Z 986.61063 2026-02-18T08:38:44.999Z 987.05833 2026-02-18T08:38:48.999Z 987.51691 2026-02-18T08:38:51.999Z 987.90635 2026-02-18T08:38:54.999Z 988.22926 2026-02-18T08:38:57.999Z 988.5963 2026-02-18T08:39:00.999Z 988.93883 2026-02-18T08:39:03.999Z 989.22249 2026-02-18T08:39:05.999Z 989.64605 2026-02-18T08:39:08.999Z 990.21143 2026-02-18T08:39:11.999Z 990.58223 2026-02-18T08:39:13.999Z 991.35999 2026-02-18T08:39:17.999Z 992.15137 2026-02-18T08:39:21.999Z 992.62437 2026-02-18T08:39:24.999Z 993.13287 2026-02-18T08:39:27.999Z 993.74006 2026-02-18T08:39:30.999Z 994.34175 2026-02-18T08:39:34.999Z 994.92821 2026-02-18T08:39:37.999Z 995.59577 2026-02-18T08:39:40.999Z 996.54344 2026-02-18T08:39:44.999Z 997.61933 2026-02-18T08:39:48.999Z 998.89077 2026-02-18T08:39:54.000Z 999.97096 2026-02-18T08:39:58.000Z 1001.02628 2026-02-18T08:40:02.000Z 1002.31208 2026-02-18T08:40:07.000Z 1002.98775 2026-02-18T08:40:10.000Z 1003.54994 2026-02-18T08:40:13.000Z 1004.09977 2026-02-18T08:40:16.000Z 1004.74534 2026-02-18T08:40:20.000Z 1005.21542 2026-02-18T08:40:24.000Z 1005.65746 2026-02-18T08:40:28.000Z 1006.30485 2026-02-18T08:40:33.000Z 1006.82723 2026-02-18T08:40:37.000Z 1007.23334 2026-02-18T08:40:40.000Z 1007.82036 2026-02-18T08:40:44.000Z 1008.30192 2026-02-18T08:40:47.000Z 1008.83788 2026-02-18T08:40:51.000Z 1009.37163 2026-02-18T08:40:55.000Z 1009.90485 2026-02-18T08:40:59.000Z 1010.46592 2026-02-18T08:41:03.000Z 1010.94945 2026-02-18T08:41:06.000Z 1011.45228 2026-02-18T08:41:09.000Z 1011.92345 2026-02-18T08:41:12.000Z 1012.54309 2026-02-18T08:41:16.000Z 1013.34227 2026-02-18T08:41:21.000Z 1013.80605 2026-02-18T08:41:27.000Z 1014.13014 2026-02-18T08:41:30.000Z 1014.59242 2026-02-18T08:41:33.000Z 1014.96864 2026-02-18T08:41:35.000Z 1015.12201 2026-02-18T08:41:36.000Z 1015.61447 2026-02-18T08:41:39.000Z 1015.70422 2026-02-18T08:41:40.000Z 1016.14467 2026-02-18T08:41:43.000Z 1016.88166 2026-02-18T08:41:48.000Z 1017.38343 2026-02-18T08:41:52.000Z 1017.88669 2026-02-18T08:41:55.000Z 1018.32242 2026-02-18T08:41:58.000Z 1018.8607 2026-02-18T08:42:02.000Z 1019.40612 2026-02-18T08:42:06.000Z 1019.8681 2026-02-18T08:42:09.000Z 1020.40461 2026-02-18T08:42:12.000Z 1020.88775 2026-02-18T08:42:15.000Z 1021.36913 2026-02-18T08:42:18.000Z 1022.05823 2026-02-18T08:42:22.000Z 1022.79258 2026-02-18T08:42:26.000Z 1023.26165 2026-02-18T08:42:29.000Z 1023.67991 2026-02-18T08:42:32.000Z 1024.0428 2026-02-18T08:42:35.000Z 1024.47055 2026-02-18T08:42:39.000Z 1024.92823 2026-02-18T08:42:43.000Z 1025.24299 2026-02-18T08:42:46.000Z 1025.64869 2026-02-18T08:42:49.000Z 1026.13312 2026-02-18T08:42:52.000Z 1026.85626 2026-02-18T08:42:56.000Z 1027.41 2026-02-18T08:42:59.000Z 1027.95687 2026-02-18T08:43:02.000Z 1028.54042 2026-02-18T08:43:05.000Z 1029.29818 2026-02-18T08:43:09.000Z 1029.80922 2026-02-18T08:43:12.000Z 1030.33527 2026-02-18T08:43:15.000Z 1030.83029 2026-02-18T08:43:18.000Z 1031.47295 2026-02-18T08:43:22.000Z 1031.8357 2026-02-18T08:43:25.000Z 1032.10127 2026-02-18T08:43:27.000Z 1032.48911 2026-02-18T08:43:30.000Z 1032.84891 2026-02-18T08:43:33.000Z 1033.19128 2026-02-18T08:43:36.000Z 1033.49443 2026-02-18T08:43:39.000Z 1033.81045 2026-02-18T08:43:42.000Z 1034.13591 2026-02-18T08:43:45.000Z 1034.47753 2026-02-18T08:43:48.000Z 1034.79406 2026-02-18T08:43:51.000Z 1035.08813 2026-02-18T08:43:54.000Z 1035.43437 2026-02-18T08:43:57.000Z 1035.71626 2026-02-18T08:44:00.000Z 1035.89563 2026-02-18T08:44:02.000Z 1036.06698 2026-02-18T08:44:04.000Z 1036.26666 2026-02-18T08:44:07.000Z 1036.50839 2026-02-18T08:44:10.000Z 1036.82868 2026-02-18T08:44:14.000Z 1037.03897 2026-02-18T08:44:20.000Z 1037.62171 2026-02-18T08:44:33.000Z 1038.72289 2026-02-18T08:44:48.000Z 1038.98051 2026-02-18T08:44:57.000Z 1039.03389 2026-02-18T08:45:02.000Z 1039.08609 2026-02-18T08:45:06.000Z 1039.10981 2026-02-18T08:45:09.000Z 1039.11122 2026-02-18T08:45:12.000Z 1039.12648 2026-02-18T08:45:14.000Z 1039.14466 2026-02-18T08:45:16.000Z 1039.18235 2026-02-18T08:45:19.000Z 1039.20301 2026-02-18T08:45:21.000Z 1039.2297 2026-02-18T08:45:23.000Z 1039.27085 2026-02-18T08:45:25.000Z 1039.3286 2026-02-18T08:45:27.000Z 1039.41403 2026-02-18T08:45:29.000Z 1039.50253 2026-02-18T08:45:31.000Z 1039.6989 2026-02-18T08:45:34.000Z 1039.86564 2026-02-18T08:45:36.000Z 1040.08688 2026-02-18T08:45:38.000Z 1040.35785 2026-02-18T08:45:40.000Z 1040.7322 2026-02-18T08:45:43.000Z 1041.00768 2026-02-18T08:45:45.000Z 1041.38543 2026-02-18T08:45:48.000Z 1041.59943 2026-02-18T08:45:50.000Z 1041.86799 2026-02-18T08:45:52.000Z 1042.03315 2026-02-18T08:45:54.000Z 1042.23335 2026-02-18T08:45:56.000Z 1042.4827 2026-02-18T08:45:58.000Z 1042.66091 2026-02-18T08:46:00.000Z 1042.84024 2026-02-18T08:46:02.000Z 1043.17716 2026-02-18T08:46:05.000Z 1043.35195 2026-02-18T08:46:07.000Z 1043.53024 2026-02-18T08:46:09.000Z 1043.64185 2026-02-18T08:46:11.000Z 1043.77654 2026-02-18T08:46:13.000Z 1043.95337 2026-02-18T08:46:15.000Z 1044.15724 2026-02-18T08:46:18.000Z 1044.27031 2026-02-18T08:46:20.000Z 1044.36873 2026-02-18T08:46:22.000Z 1044.49634 2026-02-18T08:46:25.000Z 1044.5368 2026-02-18T08:46:27.000Z 1044.59422 2026-02-18T08:46:29.000Z 1044.67638 2026-02-18T08:46:32.000Z 1044.75941 2026-02-18T08:46:34.000Z 1044.88935 2026-02-18T08:46:37.000Z 1045.03867 2026-02-18T08:46:40.000Z 1045.11563 2026-02-18T08:46:42.000Z 1045.24902 2026-02-18T08:46:45.000Z 1045.32747 2026-02-18T08:46:47.000Z 1045.43155 2026-02-18T08:46:49.000Z 1045.52716 2026-02-18T08:46:51.000Z 1045.63824 2026-02-18T08:46:54.000Z 1045.72127 2026-02-18T08:46:56.000Z 1045.81065 2026-02-18T08:46:58.000Z 1045.9113 2026-02-18T08:47:00.000Z 1045.98775 2026-02-18T08:47:02.000Z 1046.14874 2026-02-18T08:47:05.000Z 1046.25659 2026-02-18T08:47:07.000Z 1046.37719 2026-02-18T08:47:09.000Z 1046.5317 2026-02-18T08:47:11.000Z 1046.66416 2026-02-18T08:47:13.000Z 1046.82312 2026-02-18T08:47:16.000Z 1046.94825 2026-02-18T08:47:18.000Z 1047.16802 2026-02-18T08:47:22.000Z 1047.38409 2026-02-18T08:47:25.000Z 1047.61485 2026-02-18T08:47:27.000Z 1047.78033 2026-02-18T08:47:29.000Z 1047.86231 2026-02-18T08:47:31.000Z 1047.95016 2026-02-18T08:47:33.000Z 1048.02932 2026-02-18T08:47:35.000Z 1048.13814 2026-02-18T08:47:37.000Z 1048.27649 2026-02-18T08:47:40.000Z 1048.34918 2026-02-18T08:47:42.000Z 1048.40255 2026-02-18T08:47:44.000Z 1048.46682 2026-02-18T08:47:47.000Z 1048.49148 2026-02-18T08:47:49.000Z 1048.53446 2026-02-18T08:47:52.000Z 1048.58891 2026-02-18T08:47:54.000Z 1048.66062 2026-02-18T08:47:56.000Z 1048.74009 2026-02-18T08:47:58.000Z 1048.8658 2026-02-18T08:48:01.000Z 1048.99896 2026-02-18T08:48:04.000Z 1049.17604 2026-02-18T08:48:07.000Z 1049.46282 2026-02-18T08:48:12.000Z 1049.66313 2026-02-18T08:48:30.000Z 1049.97583 2026-02-18T08:48:35.000Z 1050.20821 2026-02-18T08:48:37.000Z 1050.55817 2026-02-18T08:48:40.000Z 1050.94735 2026-02-18T08:48:43.000Z 1051.20247 2026-02-18T08:48:46.000Z 1051.39036 2026-02-18T08:48:48.000Z 1051.84945 2026-02-18T08:48:51.000Z 1052.39229 2026-02-18T08:48:54.000Z 1053.10197 2026-02-18T08:48:57.000Z 1053.93771 2026-02-18T08:49:00.000Z 1054.52176 2026-02-18T08:49:02.000Z 1055.44768 2026-02-18T08:49:05.000Z 1056.47217 2026-02-18T08:49:08.000Z 1057.10798 2026-02-18T08:49:10.000Z 1058.23667 2026-02-18T08:49:13.000Z 1059.562 2026-02-18T08:49:16.000Z 1060.66024 2026-02-18T08:49:19.000Z 1061.71873 2026-02-18T08:49:22.000Z 1062.43057 2026-02-18T08:49:25.000Z 1062.80753 2026-02-18T08:49:27.000Z 1063.36896 2026-02-18T08:49:30.000Z 1063.70088 2026-02-18T08:49:33.000Z 1064.06314 2026-02-18T08:49:35.000Z 1064.49063 2026-02-18T08:49:37.000Z 1065.10125 2026-02-18T08:49:40.000Z 1065.51543 2026-02-18T08:49:42.000Z 1065.77845 2026-02-18T08:49:44.000Z 1066.27732 2026-02-18T08:49:47.000Z 1066.62359 2026-02-18T08:49:50.000Z 1066.9272 2026-02-18T08:49:53.000Z 1067.3947 2026-02-18T08:49:56.000Z 1067.74122 2026-02-18T08:49:59.000Z 1068.01685 2026-02-18T08:50:02.000Z 1068.34443 2026-02-18T08:50:05.000Z 1068.79903 2026-02-18T08:50:08.000Z 1069.1577 2026-02-18T08:50:11.000Z 1069.44215 2026-02-18T08:50:13.000Z 1069.76776 2026-02-18T08:50:16.000Z 1070.09258 2026-02-18T08:50:19.000Z 1070.35076 2026-02-18T08:50:22.000Z 1070.75658 2026-02-18T08:50:26.000Z 1071.05278 2026-02-18T08:50:29.000Z 1071.44849 2026-02-18T08:50:32.000Z 1071.92676 2026-02-18T08:50:35.000Z 1072.30533 2026-02-18T08:50:37.000Z 1073.03625 2026-02-18T08:50:40.000Z 1073.54492 2026-02-18T08:50:42.000Z 1074.30852 2026-02-18T08:50:45.000Z 1074.88624 2026-02-18T08:50:48.000Z 1075.23351 2026-02-18T08:50:50.000Z 1075.8219 2026-02-18T08:50:53.000Z 1076.4591 2026-02-18T08:50:56.000Z 1076.96764 2026-02-18T08:50:58.000Z 1077.84251 2026-02-18T08:51:01.000Z 1078.66667 2026-02-18T08:51:04.000Z 1079.64046 2026-02-18T08:51:07.000Z 1081.53675 2026-02-18T08:51:11.000Z 1082.99334 2026-02-18T08:51:14.000Z 1083.82187 2026-02-18T08:51:16.000Z 1084.52416 2026-02-18T08:51:18.000Z 1084.93609 2026-02-18T08:51:20.000Z 1085.1275 2026-02-18T08:51:22.000Z 1085.26842 2026-02-18T08:51:25.000Z 1085.2369 2026-02-18T08:51:28.000Z 1085.06162 2026-02-18T08:51:31.000Z 1085.04957 2026-02-18T08:51:43.000Z 1085.30335 2026-02-18T08:51:59.000Z 1085.542 2026-02-18T08:52:03.000Z 1085.72554 2026-02-18T08:52:06.000Z 1086.00877 2026-02-18T08:52:09.000Z 1086.29485 2026-02-18T08:52:12.000Z 1086.6907 2026-02-18T08:52:16.000Z 1087.10562 2026-02-18T08:52:19.000Z 1087.77997 2026-02-18T08:52:22.000Z 1089.41763 2026-02-18T08:52:27.000Z 1090.4577 2026-02-18T08:52:30.000Z 1091.33057 2026-02-18T08:52:33.000Z 1091.81425 2026-02-18T08:52:35.000Z 1092.39867 2026-02-18T08:52:38.000Z 1093.30711 2026-02-18T08:52:42.000Z 1094.05217 2026-02-18T08:52:45.000Z 1094.84532 2026-02-18T08:52:48.000Z 1096.27336 2026-02-18T08:52:55.000Z 1096.76611 2026-02-18T08:53:06.000Z 1098.83957 2026-02-18T08:53:37.000Z 1098.86521 2026-02-18T08:53:39.000Z 1098.89031 2026-02-18T08:53:41.000Z 1098.8908 2026-02-18T08:53:43.000Z 1098.88523 2026-02-18T08:53:45.000Z 1098.87123 2026-02-18T08:53:47.000Z 1098.87716 2026-02-18T08:53:51.000Z 1098.90339 2026-02-18T08:54:10.000Z 1098.89894 2026-02-18T08:54:29.000Z 1098.85908 2026-02-18T08:54:32.000Z 1098.86725 2026-02-18T08:54:36.000Z 1098.92966 2026-02-18T08:54:40.000Z 1098.98463 2026-02-18T08:54:42.000Z 1099.11196 2026-02-18T08:54:45.000Z 1099.34422 2026-02-18T08:54:48.000Z 1099.79354 2026-02-18T08:54:52.000Z 1100.33825 2026-02-18T08:54:55.000Z 1100.59297 2026-02-18T08:54:57.000Z 1101.31616 2026-02-18T08:55:02.000Z 1102.00776 2026-02-18T08:55:07.000Z 1102.41711 2026-02-18T08:55:10.000Z 1102.85204 2026-02-18T08:55:13.000Z 1103.24225 2026-02-18T08:55:15.000Z 1104.06154 2026-02-18T08:55:18.000Z 1105.09551 2026-02-18T08:55:22.000Z 1106.06827 2026-02-18T08:55:26.000Z 1106.76366 2026-02-18T08:55:29.000Z 1107.48794 2026-02-18T08:55:33.000Z 1107.96166 2026-02-18T08:55:36.000Z 1108.50757 2026-02-18T08:55:39.000Z 1108.79389 2026-02-18T08:55:44.000Z 1109.15532 2026-02-18T08:55:46.000Z 1109.64735 2026-02-18T08:55:48.000Z 1110.67444 2026-02-18T08:55:52.000Z 1111.11987 2026-02-18T08:55:54.000Z 1111.78579 2026-02-18T08:55:57.000Z 1112.68425 2026-02-18T08:56:01.000Z 1112.97068 2026-02-18T08:56:03.000Z 1113.68492 2026-02-18T08:56:07.000Z 1114.09503 2026-02-18T08:56:10.000Z 1114.56583 2026-02-18T08:56:13.000Z 1114.72606 2026-02-18T08:56:15.000Z 1114.97961 2026-02-18T08:56:19.000Z 1115.11649 2026-02-18T08:56:21.000Z 1115.36437 2026-02-18T08:56:26.000Z 1115.4553 2026-02-18T08:56:29.000Z 1115.52349 2026-02-18T08:56:31.000Z 1115.68045 2026-02-18T08:56:35.000Z 1115.79964 2026-02-18T08:56:39.000Z 1115.85267 2026-02-18T08:56:42.000Z 1115.9448 2026-02-18T08:56:46.000Z 1116.02622 2026-02-18T08:56:50.000Z 1116.13435 2026-02-18T08:56:54.000Z 1116.23635 2026-02-18T08:56:58.000Z 1116.37437 2026-02-18T08:57:02.000Z 1116.48503 2026-02-18T08:57:05.000Z 1116.66405 2026-02-18T08:57:09.000Z 1116.90496 2026-02-18T08:57:15.000Z 1117.22094 2026-02-18T08:57:19.000Z 1117.59828 2026-02-18T08:57:23.000Z 1117.87152 2026-02-18T08:57:26.000Z 1118.27177 2026-02-18T08:57:30.000Z 1118.74583 2026-02-18T08:57:34.000Z 1119.09423 2026-02-18T08:57:37.000Z 1119.5906 2026-02-18T08:57:41.000Z 1119.97788 2026-02-18T08:57:44.000Z 1120.49227 2026-02-18T08:57:48.000Z 1121.11915 2026-02-18T08:57:52.000Z 1121.60413 2026-02-18T08:57:55.000Z 1122.09148 2026-02-18T08:57:58.000Z 1122.41518 2026-02-18T08:58:00.000Z 1123.51014 2026-02-18T08:58:05.000Z 1124.41394 2026-02-18T08:58:08.000Z 1125.22085 2026-02-18T08:58:11.000Z 1125.7884 2026-02-18T08:58:14.000Z 1126.1277 2026-02-18T08:58:16.000Z 1126.6647 2026-02-18T08:58:18.000Z 1127.39402 2026-02-18T08:58:21.000Z 1128.00714 2026-02-18T08:58:24.000Z 1128.39408 2026-02-18T08:58:26.000Z 1128.93606 2026-02-18T08:58:29.000Z 1129.49712 2026-02-18T08:58:32.000Z 1130.04307 2026-02-18T08:58:35.000Z 1130.42908 2026-02-18T08:58:38.000Z 1130.74428 2026-02-18T08:58:41.000Z 1131.06494 2026-02-18T08:58:44.000Z 1131.24319 2026-02-18T08:58:47.000Z 1131.52463 2026-02-18T08:58:51.000Z 1131.70985 2026-02-18T08:58:54.000Z 1131.76369 2026-02-18T08:58:56.000Z 1132.15369 2026-02-18T08:59:02.000Z 1132.53491 2026-02-18T08:59:06.000Z 1133.20837 2026-02-18T08:59:11.000Z 1133.8843 2026-02-18T08:59:15.000Z 1135.06799 2026-02-18T08:59:19.000Z 1136.41654 2026-02-18T08:59:23.000Z 1137.79375 2026-02-18T08:59:27.000Z 1138.88878 2026-02-18T08:59:30.000Z 1139.76674 2026-02-18T08:59:33.000Z 1140.63468 2026-02-18T08:59:37.000Z 1141.35756 2026-02-18T08:59:40.000Z 1141.96214 2026-02-18T08:59:43.000Z 1142.68253 2026-02-18T08:59:47.000Z 1143.04681 2026-02-18T08:59:50.000Z 1143.46537 2026-02-18T08:59:54.000Z 1143.70606 2026-02-18T08:59:56.000Z 1144.05907 2026-02-18T09:00:00.000Z 1144.26983 2026-02-18T09:00:09.000Z 1144.44442 2026-02-18T09:00:13.000Z 1144.63047 2026-02-18T09:00:17.000Z 1144.72323 2026-02-18T09:00:20.000Z 1144.7925 2026-02-18T09:00:22.000Z 1144.90245 2026-02-18T09:00:25.000Z 1144.96028 2026-02-18T09:00:27.000Z 1145.10372 2026-02-18T09:00:31.000Z 1145.21309 2026-02-18T09:00:34.000Z 1145.40374 2026-02-18T09:00:38.000Z 1145.81591 2026-02-18T09:00:41.000Z 1146.31117 2026-02-18T09:00:44.000Z 1146.92445 2026-02-18T09:00:47.000Z 1147.29992 2026-02-18T09:00:49.000Z 1148.00841 2026-02-18T09:00:53.000Z 1148.44356 2026-02-18T09:00:56.000Z 1148.91348 2026-02-18T09:01:00.000Z 1149.2805 2026-02-18T09:01:03.000Z 1149.73363 2026-02-18T09:01:07.000Z 1150.12868 2026-02-18T09:01:10.000Z 1150.62387 2026-02-18T09:01:14.000Z 1151.06759 2026-02-18T09:01:17.000Z 1151.46039 2026-02-18T09:01:20.000Z 1152.06065 2026-02-18T09:01:24.000Z 1152.72714 2026-02-18T09:01:28.000Z 1153.33594 2026-02-18T09:01:32.000Z 1153.74859 2026-02-18T09:01:35.000Z 1154.20118 2026-02-18T09:01:38.000Z 1154.65782 2026-02-18T09:01:41.000Z 1155.28965 2026-02-18T09:01:45.000Z 1155.9192 2026-02-18T09:01:48.000Z 1156.49234 2026-02-18T09:01:51.000Z 1156.94532 2026-02-18T09:01:53.000Z 1157.56154 2026-02-18T09:01:56.000Z 1158.14483 2026-02-18T09:01:59.000Z 1158.65667 2026-02-18T09:02:02.000Z 1159.06026 2026-02-18T09:02:05.000Z 1159.47789 2026-02-18T09:02:09.000Z 1160.00437 2026-02-18T09:02:15.000Z 1160.16632 2026-02-18T09:02:17.000Z 1160.4691 2026-02-18T09:02:20.000Z 1161.05528 2026-02-18T09:02:26.000Z 1161.36625 2026-02-18T09:02:29.000Z 1162.02331 2026-02-18T09:02:35.000Z 1162.51765 2026-02-18T09:02:44.000Z 1162.69953 2026-02-18T09:02:46.000Z 1162.83759 2026-02-18T09:02:48.000Z 1162.95642 2026-02-18T09:02:50.000Z 1163.04268 2026-02-18T09:02:52.000Z 1163.13633 2026-02-18T09:02:56.000Z 1163.17574 2026-02-18T09:02:59.000Z 1163.19114 2026-02-18T09:03:03.000Z 1163.2012 2026-02-18T09:03:09.000Z 1163.24791 2026-02-18T09:03:17.000Z 1165.67914 2026-02-18T09:04:21.000Z 1165.83302 2026-02-18T09:04:42.000Z 1165.75461 2026-02-18T09:04:54.000Z 1165.53683 2026-02-18T09:04:57.000Z 1165.10253 2026-02-18T09:05:02.000Z 1164.57647 2026-02-18T09:05:08.000Z 1164.3591 2026-02-18T09:05:10.000Z 1164.15999 2026-02-18T09:05:12.000Z 1163.98657 2026-02-18T09:05:14.000Z 1163.90277 2026-02-18T09:05:15.000Z 1163.75943 2026-02-18T09:05:17.000Z 1163.63269 2026-02-18T09:05:19.000Z 1163.52317 2026-02-18T09:05:21.000Z 1163.38725 2026-02-18T09:05:24.000Z 1163.24505 2026-02-18T09:05:27.000Z 1163.12689 2026-02-18T09:05:30.000Z 1163.07343 2026-02-18T09:05:33.000Z 1163.02097 2026-02-18T09:05:37.000Z 1162.98888 2026-02-18T09:05:41.000Z 1162.97847 2026-02-18T09:05:44.000Z 1162.96914 2026-02-18T09:05:46.000Z 1162.96352 2026-02-18T09:05:48.000Z 1162.96164 2026-02-18T09:05:50.000Z 1162.95922 2026-02-18T09:05:52.000Z 1162.9693 2026-02-18T09:05:54.000Z 1162.98144 2026-02-18T09:05:57.000Z 1163.00417 2026-02-18T09:06:00.000Z 1163.04419 2026-02-18T09:06:02.000Z 1163.10288 2026-02-18T09:06:05.000Z 1163.30358 2026-02-18T09:06:33.000Z 1164.92008 2026-02-18T09:07:08.000Z 1165.02416 2026-02-18T09:07:11.000Z 1165.09695 2026-02-18T09:07:17.000Z 1165.12268 2026-02-18T09:07:20.000Z 1165.12495 2026-02-18T09:07:23.000Z 1165.15014 2026-02-18T09:07:27.000Z 1165.15066 2026-02-18T09:07:30.000Z 1165.16384 2026-02-18T09:07:34.000Z 1165.17712 2026-02-18T09:07:37.000Z 1165.18035 2026-02-18T09:07:39.000Z 1165.19186 2026-02-18T09:07:43.000Z 1165.19751 2026-02-18T09:07:46.000Z 1165.21612 2026-02-18T09:07:52.000Z 1165.27874 2026-02-18T09:07:57.000Z 1165.32663 2026-02-18T09:08:00.000Z 1165.39221 2026-02-18T09:08:03.000Z 1165.52411 2026-02-18T09:08:07.000Z 1165.71506 2026-02-18T09:08:13.000Z 1166.0018 2026-02-18T09:08:17.000Z 1166.35149 2026-02-18T09:08:23.000Z 1166.78276 2026-02-18T09:08:27.000Z 1167.21406 2026-02-18T09:08:31.000Z 1167.60367 2026-02-18T09:08:34.000Z 1168.18216 2026-02-18T09:08:38.000Z 1168.48578 2026-02-18T09:08:40.000Z 1168.81689 2026-02-18T09:08:43.000Z 1169.04538 2026-02-18T09:08:46.000Z 1169.29002 2026-02-18T09:08:49.000Z 1169.59353 2026-02-18T09:08:53.000Z 1169.86913 2026-02-18T09:08:57.000Z 1170.00692 2026-02-18T09:08:59.000Z 1170.303 2026-02-18T09:09:03.000Z 1170.53891 2026-02-18T09:09:06.000Z 1170.88202 2026-02-18T09:09:09.000Z 1171.29183 2026-02-18T09:09:12.000Z 1171.55882 2026-02-18T09:09:14.000Z 1172.06034 2026-02-18T09:09:18.000Z 1172.4685 2026-02-18T09:09:21.000Z 1172.75548 2026-02-18T09:09:23.000Z 1173.35062 2026-02-18T09:09:27.000Z 1173.79962 2026-02-18T09:09:30.000Z 1174.17481 2026-02-18T09:09:33.000Z 1174.50443 2026-02-18T09:09:36.000Z 1174.8497 2026-02-18T09:09:39.000Z 1175.2244 2026-02-18T09:09:42.000Z 1175.49045 2026-02-18T09:09:44.000Z 1176.017 2026-02-18T09:09:48.000Z 1176.2424 2026-02-18T09:09:50.000Z 1176.47029 2026-02-18T09:09:52.000Z 1176.82261 2026-02-18T09:09:55.000Z 1177.1348 2026-02-18T09:09:58.000Z 1177.63419 2026-02-18T09:10:02.000Z 1178.05407 2026-02-18T09:10:05.000Z 1178.60493 2026-02-18T09:10:09.000Z 1178.87627 2026-02-18T09:10:11.000Z 1179.3214 2026-02-18T09:10:14.000Z 1179.80712 2026-02-18T09:10:17.000Z 1180.44922 2026-02-18T09:10:21.000Z 1181.08609 2026-02-18T09:10:25.000Z 1181.697 2026-02-18T09:10:29.000Z 1182.04532 2026-02-18T09:10:32.000Z 1182.34583 2026-02-18T09:10:35.000Z 1182.79535 2026-02-18T09:10:39.000Z 1183.09962 2026-02-18T09:10:42.000Z 1183.54534 2026-02-18T09:10:46.000Z 1184.04512 2026-02-18T09:10:50.000Z 1184.57689 2026-02-18T09:10:54.000Z 1184.88724 2026-02-18T09:10:57.000Z 1185.28591 2026-02-18T09:11:01.000Z 1185.62411 2026-02-18T09:11:04.000Z 1185.99741 2026-02-18T09:11:07.000Z 1186.38139 2026-02-18T09:11:10.000Z 1186.95094 2026-02-18T09:11:14.000Z 1187.34484 2026-02-18T09:11:17.000Z 1187.92402 2026-02-18T09:11:21.000Z 1188.65755 2026-02-18T09:11:26.000Z 1189.46764 2026-02-18T09:11:31.000Z 1190.50149 2026-02-18T09:11:36.000Z 1190.97463 2026-02-18T09:11:38.000Z 1191.43406 2026-02-18T09:11:40.000Z 1191.837 2026-02-18T09:11:42.000Z 1192.02012 2026-02-18T09:11:43.000Z 1192.41815 2026-02-18T09:11:45.000Z 1193.02369 2026-02-18T09:11:49.000Z 1193.42089 2026-02-18T09:11:52.000Z 1193.82025 2026-02-18T09:11:55.000Z 1194.23281 2026-02-18T09:11:58.000Z 1194.60736 2026-02-18T09:12:01.000Z 1195.0809 2026-02-18T09:12:05.000Z 1195.53264 2026-02-18T09:12:09.000Z 1195.86359 2026-02-18T09:12:12.000Z 1196.13172 2026-02-18T09:12:15.000Z 1196.32941 2026-02-18T09:12:18.000Z 1196.5038 2026-02-18T09:12:21.000Z 1196.58691 2026-02-18T09:12:23.000Z 1196.67327 2026-02-18T09:12:25.000Z 1196.81848 2026-02-18T09:12:28.000Z 1196.93306 2026-02-18T09:12:31.000Z 1197.0345 2026-02-18T09:12:34.000Z 1197.06103 2026-02-18T09:12:36.000Z 1197.12298 2026-02-18T09:12:38.000Z 1197.19807 2026-02-18T09:12:41.000Z 1197.32238 2026-02-18T09:12:45.000Z 1197.39389 2026-02-18T09:12:48.000Z 1197.48697 2026-02-18T09:12:51.000Z 1197.7447 2026-02-18T09:12:56.000Z 1198.07455 2026-02-18T09:13:00.000Z 1198.578 2026-02-18T09:13:04.000Z 1199.29683 2026-02-18T09:13:08.000Z 1200.41815 2026-02-18T09:13:13.000Z 1201.12899 2026-02-18T09:13:16.000Z 1202.19488 2026-02-18T09:13:20.000Z 1202.98635 2026-02-18T09:13:23.000Z 1203.79904 2026-02-18T09:13:27.000Z 1204.38235 2026-02-18T09:13:34.000Z 1204.82933 2026-02-18T09:13:37.000Z 1205.58487 2026-02-18T09:13:45.000Z 1205.86931 2026-02-18T09:13:47.000Z 1206.24282 2026-02-18T09:13:50.000Z 1206.5708 2026-02-18T09:13:53.000Z 1206.87671 2026-02-18T09:13:56.000Z 1207.38006 2026-02-18T09:14:00.000Z 1207.77405 2026-02-18T09:14:03.000Z 1208.16579 2026-02-18T09:14:06.000Z 1208.49375 2026-02-18T09:14:09.000Z 1208.8431 2026-02-18T09:14:12.000Z 1209.17512 2026-02-18T09:14:15.000Z 1209.42328 2026-02-18T09:14:18.000Z 1209.5331 2026-02-18T09:14:20.000Z 1209.66692 2026-02-18T09:14:23.000Z 1209.72776 2026-02-18T09:14:25.000Z 1209.79778 2026-02-18T09:14:28.000Z 1209.85895 2026-02-18T09:14:31.000Z 1209.92468 2026-02-18T09:14:34.000Z 1209.95617 2026-02-18T09:14:37.000Z 1209.97134 2026-02-18T09:14:39.000Z 1210.01943 2026-02-18T09:14:42.000Z 1210.04245 2026-02-18T09:14:45.000Z 1210.03302 2026-02-18T09:14:48.000Z 1210.04277 2026-02-18T09:14:51.000Z 1210.06438 2026-02-18T09:14:56.000Z 1210.08609 2026-02-18T09:14:58.000Z 1210.10252 2026-02-18T09:15:00.000Z 1210.14111 2026-02-18T09:15:03.000Z 1210.1658 2026-02-18T09:15:05.000Z 1210.19681 2026-02-18T09:15:08.000Z 1210.21795 2026-02-18T09:15:10.000Z 1210.26482 2026-02-18T09:15:13.000Z 1210.35557 2026-02-18T09:15:16.000Z 1210.57074 2026-02-18T09:15:20.000Z 1210.97289 2026-02-18T09:15:24.000Z 1211.78001 2026-02-18T09:15:30.000Z 1212.28312 2026-02-18T09:15:33.000Z 1212.84824 2026-02-18T09:15:37.000Z 1213.22304 2026-02-18T09:15:40.000Z 1213.81541 2026-02-18T09:15:45.000Z 1214.16585 2026-02-18T09:15:48.000Z 1214.62748 2026-02-18T09:15:52.000Z 1215.00041 2026-02-18T09:15:56.000Z 1215.31635 2026-02-18T09:16:00.000Z 1215.53433 2026-02-18T09:16:02.000Z 1215.92747 2026-02-18T09:16:06.000Z 1216.29078 2026-02-18T09:16:10.000Z 1216.60694 2026-02-18T09:16:18.000Z 1216.84838 2026-02-18T09:16:24.000Z 1217.35862 2026-02-18T09:16:30.000Z 1217.52072 2026-02-18T09:16:32.000Z 1217.66454 2026-02-18T09:16:34.000Z 1217.88774 2026-02-18T09:16:37.000Z 1218.07654 2026-02-18T09:16:40.000Z 1218.49175 2026-02-18T09:16:47.000Z 1218.59837 2026-02-18T09:16:50.000Z 1218.67171 2026-02-18T09:16:52.000Z 1218.7524 2026-02-18T09:16:55.000Z 1218.79112 2026-02-18T09:16:58.000Z 1218.82269 2026-02-18T09:17:01.000Z 1218.84446 2026-02-18T09:17:03.000Z 1218.86245 2026-02-18T09:17:05.000Z 1218.8713 2026-02-18T09:17:07.000Z 1218.89484 2026-02-18T09:17:10.000Z 1218.90897 2026-02-18T09:17:13.000Z 1218.89959 2026-02-18T09:17:16.000Z 1218.8911 2026-02-18T09:17:18.000Z 1218.8817 2026-02-18T09:17:20.000Z 1218.86986 2026-02-18T09:17:22.000Z 1218.8654 2026-02-18T09:17:24.000Z 1218.8574 2026-02-18T09:17:26.000Z 1218.84785 2026-02-18T09:17:28.000Z 1218.84143 2026-02-18T09:17:30.000Z 1218.83213 2026-02-18T09:17:32.000Z 1218.80823 2026-02-18T09:17:35.000Z 1218.78543 2026-02-18T09:17:38.000Z 1218.73905 2026-02-18T09:17:41.000Z 1218.68818 2026-02-18T09:17:43.000Z 1218.58385 2026-02-18T09:17:46.000Z 1218.51697 2026-02-18T09:17:48.000Z 1218.41122 2026-02-18T09:17:51.000Z 1218.34529 2026-02-18T09:17:53.000Z 1218.23352 2026-02-18T09:17:56.000Z 1218.09135 2026-02-18T09:17:59.000Z 1217.90897 2026-02-18T09:18:02.000Z 1217.60184 2026-02-18T09:18:06.000Z 1217.37717 2026-02-18T09:18:09.000Z 1217.15341 2026-02-18T09:18:13.000Z 1216.94201 2026-02-18T09:18:16.000Z 1216.64602 2026-02-18T09:18:19.000Z 1216.37012 2026-02-18T09:18:22.000Z 1216.15144 2026-02-18T09:18:24.000Z 1215.77831 2026-02-18T09:18:27.000Z 1215.15924 2026-02-18T09:18:31.000Z 1214.58154 2026-02-18T09:18:34.000Z 1213.85621 2026-02-18T09:18:38.000Z 1212.8298 2026-02-18T09:18:48.000Z 1212.7226 2026-02-18T09:18:52.000Z 1212.65988 2026-02-18T09:18:54.000Z 1212.64886 2026-02-18T09:18:56.000Z 1212.62323 2026-02-18T09:18:58.000Z 1212.61077 2026-02-18T09:19:00.000Z 1212.62416 2026-02-18T09:19:02.000Z 1212.66773 2026-02-18T09:19:05.000Z 1212.78629 2026-02-18T09:19:09.000Z 1212.92384 2026-02-18T09:19:13.000Z 1213.04546 2026-02-18T09:19:16.000Z 1213.19864 2026-02-18T09:19:19.000Z 1213.28554 2026-02-18T09:19:21.000Z 1213.39368 2026-02-18T09:19:24.000Z 1213.51852 2026-02-18T09:19:27.000Z 1213.64772 2026-02-18T09:19:30.000Z 1213.69512 2026-02-18T09:19:32.000Z 1213.74072 2026-02-18T09:19:34.000Z 1213.75219 2026-02-18T09:19:36.000Z 1213.74814 2026-02-18T09:19:39.000Z 1213.73585 2026-02-18T09:19:41.000Z 1213.69935 2026-02-18T09:19:44.000Z 1213.67828 2026-02-18T09:19:46.000Z 1213.6315 2026-02-18T09:19:49.000Z 1213.5806 2026-02-18T09:19:52.000Z 1213.55117 2026-02-18T09:19:54.000Z 1213.5218 2026-02-18T09:19:57.000Z 1213.50889 2026-02-18T09:19:59.000Z 1213.49839 2026-02-18T09:20:01.000Z 1213.48865 2026-02-18T09:20:04.000Z 1213.48067 2026-02-18T09:20:07.000Z 1213.47291 2026-02-18T09:20:10.000Z 1213.45796 2026-02-18T09:20:13.000Z 1213.44444 2026-02-18T09:20:15.000Z 1213.42092 2026-02-18T09:20:18.000Z 1213.39316 2026-02-18T09:20:21.000Z 1213.35142 2026-02-18T09:20:24.000Z 1213.30149 2026-02-18T09:20:27.000Z 1213.23991 2026-02-18T09:20:30.000Z 1213.12279 2026-02-18T09:20:35.000Z 1213.05754 2026-02-18T09:20:37.000Z 1213.00353 2026-02-18T09:20:39.000Z 1212.9432 2026-02-18T09:20:41.000Z 1212.91302 2026-02-18T09:20:42.000Z 1212.84305 2026-02-18T09:20:45.000Z 1212.80355 2026-02-18T09:20:47.000Z 1212.78676 2026-02-18T09:20:49.000Z 1212.77716 2026-02-18T09:20:52.000Z 1212.79149 2026-02-18T09:20:57.000Z 1212.79833 2026-02-18T09:20:59.000Z 1212.80702 2026-02-18T09:21:02.000Z 1212.82144 2026-02-18T09:21:05.000Z 1212.8282 2026-02-18T09:21:09.000Z 1212.84195 2026-02-18T09:21:13.000Z 1212.9193 2026-02-18T09:21:45.000Z 1212.99698 2026-02-18T09:21:47.000Z 1213.1709 2026-02-18T09:22:14.000Z 1213.72112 2026-02-18T09:22:22.000Z 1214.7821 2026-02-18T09:22:27.000Z 1215.19091 2026-02-18T09:22:29.000Z 1215.9757 2026-02-18T09:22:33.000Z 1216.66455 2026-02-18T09:22:37.000Z 1217.30639 2026-02-18T09:22:41.000Z 1217.53976 2026-02-18T09:22:43.000Z 1217.83479 2026-02-18T09:22:46.000Z 1218.10396 2026-02-18T09:22:49.000Z 1218.29084 2026-02-18T09:22:52.000Z 1218.38814 2026-02-18T09:22:54.000Z 1218.54881 2026-02-18T09:22:57.000Z 1218.63576 2026-02-18T09:23:00.000Z 1218.74723 2026-02-18T09:23:04.000Z 1218.88585 2026-02-18T09:23:09.000Z 1219.08635 2026-02-18T09:23:16.000Z 1219.28762 2026-02-18T09:23:24.000Z 1219.46188 2026-02-18T09:23:30.000Z 1219.71871 2026-02-18T09:23:35.000Z 1220.04006 2026-02-18T09:23:43.000Z 1220.35373 2026-02-18T09:23:48.000Z 1220.75736 2026-02-18T09:23:53.000Z 1221.02405 2026-02-18T09:23:57.000Z 1221.22613 2026-02-18T09:24:00.000Z 1221.42254 2026-02-18T09:24:04.000Z 1221.57428 2026-02-18T09:24:07.000Z 1221.82835 2026-02-18T09:24:11.000Z 1221.99349 2026-02-18T09:24:14.000Z 1222.35821 2026-02-18T09:24:20.000Z 1222.65296 2026-02-18T09:24:24.000Z 1223.05938 2026-02-18T09:24:29.000Z 1223.49703 2026-02-18T09:24:34.000Z 1223.99382 2026-02-18T09:24:39.000Z 1224.69737 2026-02-18T09:24:46.000Z 1224.91383 2026-02-18T09:24:48.000Z 1225.30597 2026-02-18T09:24:52.000Z 1225.51235 2026-02-18T09:24:56.000Z 1225.74663 2026-02-18T09:25:02.000Z 1225.79682 2026-02-18T09:25:05.000Z 1225.85884 2026-02-18T09:25:08.000Z 1226.02288 2026-02-18T09:25:15.000Z 1226.0923 2026-02-18T09:25:18.000Z 1226.17218 2026-02-18T09:25:21.000Z 1226.24366 2026-02-18T09:25:24.000Z 1226.31482 2026-02-18T09:25:27.000Z 1226.35817 2026-02-18T09:25:29.000Z 1226.51347 2026-02-18T09:25:34.000Z 1226.72795 2026-02-18T09:25:38.000Z 1226.95911 2026-02-18T09:25:42.000Z 1227.17339 2026-02-18T09:25:45.000Z 1227.45137 2026-02-18T09:25:49.000Z 1227.66356 2026-02-18T09:25:52.000Z 1227.93042 2026-02-18T09:25:56.000Z 1228.10059 2026-02-18T09:25:59.000Z 1228.27503 2026-02-18T09:26:03.000Z 1228.32972 2026-02-18T09:26:06.000Z 1228.38594 2026-02-18T09:26:11.000Z 1228.40995 2026-02-18T09:26:14.000Z 1228.41616 2026-02-18T09:26:16.000Z 1228.4234 2026-02-18T09:26:18.000Z 1228.43951 2026-02-18T09:26:20.000Z 1228.45287 2026-02-18T09:26:22.000Z 1228.46307 2026-02-18T09:26:24.000Z 1228.47511 2026-02-18T09:26:27.000Z 1228.47646 2026-02-18T09:26:30.000Z 1228.47918 2026-02-18T09:26:33.000Z 1228.48596 2026-02-18T09:26:36.000Z 1228.48949 2026-02-18T09:26:39.000Z 1228.49112 2026-02-18T09:26:42.000Z 1228.498 2026-02-18T09:26:45.000Z 1228.50752 2026-02-18T09:26:49.000Z 1228.53078 2026-02-18T09:26:53.000Z 1228.55893 2026-02-18T09:26:57.000Z 1228.58296 2026-02-18T09:27:00.000Z 1228.62282 2026-02-18T09:27:03.000Z 1228.67338 2026-02-18T09:27:06.000Z 1228.742 2026-02-18T09:27:09.000Z 1228.84295 2026-02-18T09:27:13.000Z 1228.97026 2026-02-18T09:27:16.000Z 1229.16263 2026-02-18T09:27:20.000Z 1229.33025 2026-02-18T09:27:23.000Z 1229.57456 2026-02-18T09:27:27.000Z 1229.73971 2026-02-18T09:27:30.000Z 1229.91617 2026-02-18T09:27:33.000Z 1230.09128 2026-02-18T09:27:36.000Z 1230.31895 2026-02-18T09:27:39.000Z 1230.70485 2026-02-18T09:27:43.000Z 1231.07629 2026-02-18T09:27:46.000Z 1231.64412 2026-02-18T09:27:50.000Z 1232.2426 2026-02-18T09:27:54.000Z 1232.85419 2026-02-18T09:27:59.000Z 1233.28591 2026-02-18T09:28:02.000Z 1233.81891 2026-02-18T09:28:06.000Z 1234.35996 2026-02-18T09:28:10.000Z 1234.80842 2026-02-18T09:28:14.000Z 1235.20514 2026-02-18T09:28:18.000Z 1235.69623 2026-02-18T09:28:22.000Z 1236.22891 2026-02-18T09:28:26.000Z 1236.82683 2026-02-18T09:28:30.000Z 1237.46618 2026-02-18T09:28:34.000Z 1238.01529 2026-02-18T09:28:38.000Z 1238.59449 2026-02-18T09:28:42.000Z 1239.16823 2026-02-18T09:28:46.000Z 1239.6944 2026-02-18T09:28:50.000Z 1239.94018 2026-02-18T09:28:52.000Z 1240.36192 2026-02-18T09:28:56.000Z 1240.71512 2026-02-18T09:29:00.000Z 1240.93108 2026-02-18T09:29:03.000Z 1241.10361 2026-02-18T09:29:06.000Z 1241.23171 2026-02-18T09:29:09.000Z 1241.4056 2026-02-18T09:29:13.000Z 1241.6423 2026-02-18T09:29:16.000Z 1241.8978 2026-02-18T09:29:19.000Z 1242.129 2026-02-18T09:29:22.000Z 1242.33467 2026-02-18T09:29:25.000Z 1242.52701 2026-02-18T09:29:28.000Z 1242.69701 2026-02-18T09:29:31.000Z 1242.87999 2026-02-18T09:29:34.000Z 1243.03965 2026-02-18T09:29:37.000Z 1243.17214 2026-02-18T09:29:39.000Z 1243.44524 2026-02-18T09:29:43.000Z 1243.75753 2026-02-18T09:29:48.000Z 1244.05873 2026-02-18T09:29:54.000Z 1244.69912 2026-02-18T09:30:04.000Z 1245.13833 2026-02-18T09:30:10.000Z 1245.53807 2026-02-18T09:30:14.000Z 1246.00379 2026-02-18T09:30:18.000Z 1246.45341 2026-02-18T09:30:22.000Z 1247.08285 2026-02-18T09:30:27.000Z 1247.80068 2026-02-18T09:30:32.000Z 1248.66185 2026-02-18T09:30:38.000Z 1249.44863 2026-02-18T09:30:43.000Z 1250.15563 2026-02-18T09:30:47.000Z 1251.66212 2026-02-18T09:30:54.000Z 1252.95142 2026-02-18T09:30:59.000Z 1254.69289 2026-02-18T09:31:05.000Z 1256.328 2026-02-18T09:31:11.000Z 1257.67392 2026-02-18T09:31:16.000Z 1258.63398 2026-02-18T09:31:20.000Z 1259.68175 2026-02-18T09:31:25.000Z 1260.37314 2026-02-18T09:31:29.000Z 1261.23351 2026-02-18T09:31:34.000Z 1262.01432 2026-02-18T09:31:39.000Z 1262.84423 2026-02-18T09:31:45.000Z 1263.54893 2026-02-18T09:31:50.000Z 1264.18839 2026-02-18T09:31:54.000Z 1265.05148 2026-02-18T09:31:59.000Z 1265.69319 2026-02-18T09:32:03.000Z 1266.77708 2026-02-18T09:32:09.000Z 1267.61466 2026-02-18T09:32:14.000Z 1268.51906 2026-02-18T09:32:20.000Z 1269.40723 2026-02-18T09:32:26.000Z 1270.02557 2026-02-18T09:32:30.000Z 1270.64734 2026-02-18T09:32:34.000Z 1271.44305 2026-02-18T09:32:42.000Z 1272.25777 2026-02-18T09:32:54.000Z 1272.53263 2026-02-18T09:32:59.000Z 1272.83141 2026-02-18T09:33:06.000Z 1272.96355 2026-02-18T09:33:10.000Z 1273.08452 2026-02-18T09:33:14.000Z 1273.19262 2026-02-18T09:33:18.000Z 1273.29289 2026-02-18T09:33:22.000Z 1273.43742 2026-02-18T09:33:27.000Z 1273.67762 2026-02-18T09:33:32.000Z 1273.87476 2026-02-18T09:33:35.000Z 1274.24214 2026-02-18T09:33:40.000Z 1274.571 2026-02-18T09:33:44.000Z 1274.9041 2026-02-18T09:33:48.000Z 1275.27246 2026-02-18T09:33:52.000Z 1275.46347 2026-02-18T09:33:54.000Z 1275.97344 2026-02-18T09:34:00.000Z 1276.17678 2026-02-18T09:34:03.000Z 1276.35727 2026-02-18T09:34:07.000Z 1276.51063 2026-02-18T09:34:11.000Z 1276.72129 2026-02-18T09:34:15.000Z 1276.93477 2026-02-18T09:34:19.000Z 1277.1802 2026-02-18T09:34:23.000Z 1277.57908 2026-02-18T09:34:29.000Z 1277.8912 2026-02-18T09:34:33.000Z 1278.75855 2026-02-18T09:34:42.000Z 1280.7683 2026-02-18T09:35:02.000Z 1281.24694 2026-02-18T09:35:07.000Z 1281.68995 2026-02-18T09:35:12.000Z 1282.10266 2026-02-18T09:35:17.000Z 1282.45504 2026-02-18T09:35:21.000Z 1282.89651 2026-02-18T09:35:26.000Z 1283.32573 2026-02-18T09:35:31.000Z 1283.6024 2026-02-18T09:35:35.000Z 1283.96581 2026-02-18T09:35:40.000Z 1284.48867 2026-02-18T09:35:45.000Z 1285.21798 2026-02-18T09:35:51.000Z 1285.87194 2026-02-18T09:35:57.000Z 1286.54379 2026-02-18T09:36:02.000Z 1287.01224 2026-02-18T09:36:06.000Z 1287.57006 2026-02-18T09:36:11.000Z 1288.07487 2026-02-18T09:36:16.000Z 1288.87826 2026-02-18T09:36:22.000Z 1289.99074 2026-02-18T09:36:28.000Z 1291.13794 2026-02-18T09:36:33.000Z 1292.37213 2026-02-18T09:36:39.000Z 1293.19056 2026-02-18T09:36:44.000Z 1294.07125 2026-02-18T09:36:51.000Z 1294.71421 2026-02-18T09:36:58.000Z 1295.26413 2026-02-18T09:37:04.000Z 1295.82018 2026-02-18T09:37:09.000Z 1296.41302 2026-02-18T09:37:14.000Z 1296.78092 2026-02-18T09:37:18.000Z 1296.98312 2026-02-18T09:37:21.000Z 1297.11909 2026-02-18T09:37:24.000Z 1297.22822 2026-02-18T09:37:27.000Z 1297.31013 2026-02-18T09:37:30.000Z 1297.4114 2026-02-18T09:37:33.000Z 1297.56342 2026-02-18T09:37:36.000Z 1298.07 2026-02-18T09:37:47.000Z 1298.30336 2026-02-18T09:37:51.000Z 1298.47746 2026-02-18T09:37:54.000Z 1298.77874 2026-02-18T09:38:03.000Z 1298.90185 2026-02-18T09:38:10.000Z 1298.96819 2026-02-18T09:38:15.000Z 1299.02756 2026-02-18T09:38:20.000Z 1299.07239 2026-02-18T09:38:31.000Z 1299.09014 2026-02-18T09:38:34.000Z 1299.11217 2026-02-18T09:38:37.000Z 1299.14157 2026-02-18T09:38:41.000Z 1299.16382 2026-02-18T09:38:45.000Z 1299.19536 2026-02-18T09:38:49.000Z 1299.2189 2026-02-18T09:38:53.000Z 1299.23284 2026-02-18T09:39:01.000Z 1299.23147 2026-02-18T09:39:04.000Z 1299.22738 2026-02-18T09:39:07.000Z 1299.22724 2026-02-18T09:39:11.000Z 1299.22566 2026-02-18T09:39:14.000Z 1299.22135 2026-02-18T09:39:17.000Z 1299.21433 2026-02-18T09:39:20.000Z 1299.20594 2026-02-18T09:39:22.000Z 1299.18868 2026-02-18T09:39:25.000Z 1299.1747 2026-02-18T09:39:28.000Z 1299.16949 2026-02-18T09:39:31.000Z 1299.16657 2026-02-18T09:39:34.000Z 1299.16691 2026-02-18T09:39:37.000Z 1299.16935 2026-02-18T09:39:40.000Z 1299.1776 2026-02-18T09:39:44.000Z 1299.19537 2026-02-18T09:39:48.000Z 1299.21722 2026-02-18T09:39:51.000Z 1299.27502 2026-02-18T09:39:55.000Z 1299.36083 2026-02-18T09:39:59.000Z 1299.48192 2026-02-18T09:40:03.000Z 1299.91622 2026-02-18T09:40:10.000Z 1300.39529 2026-02-18T09:40:14.000Z 1301.27 2026-02-18T09:40:20.000Z 1301.90726 2026-02-18T09:40:24.000Z 1302.57987 2026-02-18T09:40:28.000Z 1303.23761 2026-02-18T09:40:32.000Z 1303.93573 2026-02-18T09:40:37.000Z 1309.00429 2026-02-18T09:41:12.000Z 1309.19791 2026-02-18T09:41:16.000Z 1309.35039 2026-02-18T09:41:19.000Z 1309.51779 2026-02-18T09:41:22.000Z 1309.68722 2026-02-18T09:41:26.000Z 1309.85742 2026-02-18T09:41:30.000Z 1309.98121 2026-02-18T09:41:33.000Z 1310.14563 2026-02-18T09:41:36.000Z 1310.4259 2026-02-18T09:41:40.000Z 1310.81978 2026-02-18T09:41:45.000Z 1311.21833 2026-02-18T09:41:50.000Z 1311.57161 2026-02-18T09:41:55.000Z 1311.97277 2026-02-18T09:42:00.000Z 1312.33588 2026-02-18T09:42:04.000Z 1312.85293 2026-02-18T09:42:08.000Z 1313.32534 2026-02-18T09:42:11.000Z 1315.11334 2026-02-18T09:42:19.000Z 1316.70796 2026-02-18T09:42:25.000Z 1318.14114 2026-02-18T09:42:31.000Z 1319.38502 2026-02-18T09:42:36.000Z 1320.31083 2026-02-18T09:42:40.000Z 1321.43431 2026-02-18T09:42:45.000Z 1322.31589 2026-02-18T09:42:50.000Z 1322.94007 2026-02-18T09:42:55.000Z 1323.40211 2026-02-18T09:43:00.000Z 1323.63789 2026-02-18T09:43:04.000Z 1323.88441 2026-02-18T09:43:09.000Z 1324.19416 2026-02-18T09:43:17.000Z 1324.31477 2026-02-18T09:43:21.000Z 1324.44745 2026-02-18T09:43:25.000Z 1324.56067 2026-02-18T09:43:28.000Z 1324.72547 2026-02-18T09:43:32.000Z 1324.88781 2026-02-18T09:43:36.000Z 1324.99722 2026-02-18T09:43:39.000Z 1325.14624 2026-02-18T09:43:42.000Z 1325.26413 2026-02-18T09:43:45.000Z 1325.3451 2026-02-18T09:43:48.000Z 1325.43496 2026-02-18T09:43:51.000Z 1325.50838 2026-02-18T09:43:54.000Z 1325.58146 2026-02-18T09:43:58.000Z 1325.64705 2026-02-18T09:44:02.000Z 1325.70266 2026-02-18T09:44:06.000Z 1325.75429 2026-02-18T09:44:10.000Z 1325.7854 2026-02-18T09:44:13.000Z 1325.83006 2026-02-18T09:44:17.000Z 1325.86481 2026-02-18T09:44:21.000Z 1325.90444 2026-02-18T09:44:24.000Z 1326.00639 2026-02-18T09:44:29.000Z 1326.09522 2026-02-18T09:44:32.000Z 1326.20182 2026-02-18T09:44:36.000Z 1326.33007 2026-02-18T09:44:40.000Z 1326.5098 2026-02-18T09:44:44.000Z 1326.72501 2026-02-18T09:44:48.000Z 1326.9931 2026-02-18T09:44:52.000Z 1327.35405 2026-02-18T09:44:56.000Z 1327.80571 2026-02-18T09:45:00.000Z 1328.52468 2026-02-18T09:45:05.000Z 1329.19093 2026-02-18T09:45:09.000Z 1329.79713 2026-02-18T09:45:13.000Z 1330.71458 2026-02-18T09:45:19.000Z 1331.50672 2026-02-18T09:45:24.000Z 1333.01775 2026-02-18T09:45:32.000Z 1334.15009 2026-02-18T09:45:37.000Z 1335.19298 2026-02-18T09:45:42.000Z 1336.35801 2026-02-18T09:45:48.000Z 1337.27831 2026-02-18T09:45:54.000Z 1338.09837 2026-02-18T09:46:01.000Z 1338.81177 2026-02-18T09:46:07.000Z 1339.47126 2026-02-18T09:46:12.000Z 1340.1357 2026-02-18T09:46:17.000Z 1340.76726 2026-02-18T09:46:22.000Z 1341.18166 2026-02-18T09:46:26.000Z 1341.66127 2026-02-18T09:46:31.000Z 1342.2023 2026-02-18T09:46:36.000Z 1342.44242 2026-02-18T09:46:38.000Z 1342.57313 2026-02-18T09:46:39.000Z 1343.20133 2026-02-18T09:46:44.000Z 1343.59276 2026-02-18T09:46:48.000Z 1343.81599 2026-02-18T09:46:51.000Z 1344.06348 2026-02-18T09:46:55.000Z 1344.49607 2026-02-18T09:47:08.000Z 1344.60988 2026-02-18T09:47:12.000Z 1344.84922 2026-02-18T09:47:23.000Z 1345.40779 2026-02-18T09:47:45.000Z 1345.51211 2026-02-18T09:47:50.000Z 1345.56503 2026-02-18T09:47:53.000Z 1345.65161 2026-02-18T09:47:57.000Z 1345.73421 2026-02-18T09:48:01.000Z 1345.82944 2026-02-18T09:48:04.000Z 1345.97474 2026-02-18T09:48:08.000Z 1346.139 2026-02-18T09:48:12.000Z 1346.29967 2026-02-18T09:48:15.000Z 1346.61856 2026-02-18T09:48:20.000Z 1346.93806 2026-02-18T09:48:24.000Z 1347.31502 2026-02-18T09:48:28.000Z 1347.95179 2026-02-18T09:48:33.000Z 1348.40641 2026-02-18T09:48:37.000Z 1348.79271 2026-02-18T09:48:41.000Z 1349.25808 2026-02-18T09:48:45.000Z 1349.70548 2026-02-18T09:48:49.000Z 1350.07163 2026-02-18T09:48:52.000Z 1350.56334 2026-02-18T09:48:56.000Z 1351.08599 2026-02-18T09:49:00.000Z 1351.50391 2026-02-18T09:49:03.000Z 1351.8966 2026-02-18T09:49:06.000Z 1352.37963 2026-02-18T09:49:10.000Z 1352.69813 2026-02-18T09:49:13.000Z 1353.08824 2026-02-18T09:49:17.000Z 1353.35798 2026-02-18T09:49:20.000Z 1353.72127 2026-02-18T09:49:24.000Z 1354.01627 2026-02-18T09:49:28.000Z 1354.29099 2026-02-18T09:49:32.000Z 1354.5218 2026-02-18T09:49:36.000Z 1354.69726 2026-02-18T09:49:39.000Z 1355.05206 2026-02-18T09:49:44.000Z 1355.33094 2026-02-18T09:49:48.000Z 1355.60994 2026-02-18T09:49:52.000Z 1355.95894 2026-02-18T09:49:57.000Z 1356.28378 2026-02-18T09:50:01.000Z 1356.70421 2026-02-18T09:50:05.000Z 1357.15308 2026-02-18T09:50:09.000Z 1357.82162 2026-02-18T09:50:14.000Z 1358.50821 2026-02-18T09:50:19.000Z 1359.32622 2026-02-18T09:50:25.000Z 1359.93995 2026-02-18T09:50:29.000Z 1360.58784 2026-02-18T09:50:34.000Z 1361.1237 2026-02-18T09:50:38.000Z 1361.66755 2026-02-18T09:50:42.000Z 1362.16002 2026-02-18T09:50:46.000Z 1362.66658 2026-02-18T09:50:50.000Z 1362.90092 2026-02-18T09:50:52.000Z 1363.43288 2026-02-18T09:50:57.000Z 1363.70642 2026-02-18T09:51:00.000Z 1364.09332 2026-02-18T09:51:04.000Z 1364.4447 2026-02-18T09:51:08.000Z 1364.68008 2026-02-18T09:51:11.000Z 1364.94441 2026-02-18T09:51:15.000Z 1365.13057 2026-02-18T09:51:18.000Z 1365.28587 2026-02-18T09:51:21.000Z 1365.41797 2026-02-18T09:51:24.000Z 1365.6468 2026-02-18T09:51:30.000Z 1365.75499 2026-02-18T09:51:33.000Z 1366.70541 2026-02-18T09:52:12.000Z 1367.0428 2026-02-18T09:52:38.000Z 1367.05985 2026-02-18T09:52:42.000Z 1367.07035 2026-02-18T09:52:45.000Z 1367.08559 2026-02-18T09:52:49.000Z 1367.11505 2026-02-18T09:52:53.000Z 1367.17427 2026-02-18T09:52:58.000Z 1367.32699 2026-02-18T09:53:04.000Z 1367.45798 2026-02-18T09:53:08.000Z 1367.53928 2026-02-18T09:53:11.000Z 1367.62047 2026-02-18T09:53:15.000Z 1367.7179 2026-02-18T09:53:19.000Z 1367.80595 2026-02-18T09:53:22.000Z 1367.92285 2026-02-18T09:53:25.000Z 1368.08232 2026-02-18T09:53:28.000Z 1368.29625 2026-02-18T09:53:31.000Z 1368.52285 2026-02-18T09:53:34.000Z 1368.69275 2026-02-18T09:53:36.000Z 1368.97759 2026-02-18T09:53:39.000Z 1369.1652 2026-02-18T09:53:41.000Z 1369.42131 2026-02-18T09:53:44.000Z 1369.66115 2026-02-18T09:53:47.000Z 1369.79164 2026-02-18T09:53:49.000Z 1369.90632 2026-02-18T09:53:52.000Z 1369.9677 2026-02-18T09:53:54.000Z 1370.03536 2026-02-18T09:53:56.000Z 1370.08853 2026-02-18T09:53:58.000Z 1370.16319 2026-02-18T09:54:01.000Z 1370.23572 2026-02-18T09:54:04.000Z 1370.28297 2026-02-18T09:54:06.000Z 1370.36351 2026-02-18T09:54:09.000Z 1370.42558 2026-02-18T09:54:12.000Z 1370.48989 2026-02-18T09:54:15.000Z 1370.5295 2026-02-18T09:54:17.000Z 1370.57404 2026-02-18T09:54:19.000Z 1370.62014 2026-02-18T09:54:21.000Z 1370.69285 2026-02-18T09:54:24.000Z 1370.768 2026-02-18T09:54:27.000Z 1370.84039 2026-02-18T09:54:30.000Z 1370.89934 2026-02-18T09:54:32.000Z 1370.95373 2026-02-18T09:54:34.000Z 1371.03503 2026-02-18T09:54:37.000Z 1371.13161 2026-02-18T09:54:40.000Z 1371.26299 2026-02-18T09:54:44.000Z 1371.35159 2026-02-18T09:54:47.000Z 1371.41494 2026-02-18T09:54:49.000Z 1371.49664 2026-02-18T09:54:51.000Z 1371.62534 2026-02-18T09:54:54.000Z 1371.71718 2026-02-18T09:54:56.000Z 1371.87323 2026-02-18T09:54:59.000Z 1372.04638 2026-02-18T09:55:02.000Z 1372.19642 2026-02-18T09:55:05.000Z 1372.39451 2026-02-18T09:55:08.000Z 1372.59484 2026-02-18T09:55:11.000Z 1372.76255 2026-02-18T09:55:14.000Z 1372.92289 2026-02-18T09:55:17.000Z 1373.07644 2026-02-18T09:55:20.000Z 1373.23734 2026-02-18T09:55:24.000Z 1373.42488 2026-02-18T09:55:29.000Z 1373.59043 2026-02-18T09:55:33.000Z 1373.81846 2026-02-18T09:55:38.000Z 1374.08226 2026-02-18T09:55:42.000Z 1374.45689 2026-02-18T09:55:48.000Z 1374.78905 2026-02-18T09:55:52.000Z 1376.73389 2026-02-18T09:56:33.000Z 1376.9052 2026-02-18T09:56:41.000Z 1377.07473 2026-02-18T09:56:46.000Z 1377.20605 2026-02-18T09:56:49.000Z 1377.40144 2026-02-18T09:56:53.000Z 1377.64247 2026-02-18T09:56:57.000Z 1377.84046 2026-02-18T09:57:00.000Z 1378.07364 2026-02-18T09:57:03.000Z 1378.43419 2026-02-18T09:57:07.000Z 1378.90745 2026-02-18T09:57:11.000Z 1379.60362 2026-02-18T09:57:16.000Z 1380.1857 2026-02-18T09:57:20.000Z 1380.79241 2026-02-18T09:57:24.000Z 1381.34187 2026-02-18T09:57:28.000Z 1381.85594 2026-02-18T09:57:33.000Z 1382.16968 2026-02-18T09:57:37.000Z 1382.46517 2026-02-18T09:57:41.000Z 1382.77437 2026-02-18T09:57:45.000Z 1382.97062 2026-02-18T09:57:48.000Z 1383.24834 2026-02-18T09:57:53.000Z 1383.43488 2026-02-18T09:57:57.000Z 1383.68042 2026-02-18T09:58:01.000Z 1383.88578 2026-02-18T09:58:04.000Z 1384.32734 2026-02-18T09:58:09.000Z 1384.64318 2026-02-18T09:58:12.000Z 1385.74633 2026-02-18T09:58:20.000Z 1387.18591 2026-02-18T09:58:46.000Z 1387.30563 2026-02-18T09:58:50.000Z 1387.37927 2026-02-18T09:58:53.000Z 1389.21796 2026-02-18T09:59:36.000Z 1389.29993 2026-02-18T09:59:39.000Z 1389.43433 2026-02-18T10:00:07.000Z 1392.86497 2026-02-18T10:08:19.000Z 1392.9296 2026-02-18T10:08:24.000Z 1393.1158 2026-02-18T10:10:09.000Z 1393.11474 2026-02-18T10:10:14.000Z 1393.11474 2026-02-18T10:10:18.000Z 1393.11555 2026-02-18T10:10:23.000Z 1393.11726 2026-02-18T10:10:45.000Z 1393.11682 2026-02-18T10:10:56.000Z 1393.11571 2026-02-18T10:11:20.000Z 1393.11612 2026-02-18T10:11:24.000Z 1393.1167 2026-02-18T10:11:35.000Z 1393.11686 2026-02-18T10:11:39.000Z 1393.11679 2026-02-18T10:11:41.000Z 1393.11588 2026-02-18T10:11:44.000Z 1393.11517 2026-02-18T10:11:46.000Z 1393.11069 2026-02-18T10:11:49.000Z 1393.09897 2026-02-18T10:11:52.000Z 1393.07608 2026-02-18T10:11:55.000Z 1393.03489 2026-02-18T10:11:58.000Z 1392.94785 2026-02-18T10:12:01.000Z 1392.80669 2026-02-18T10:12:04.000Z 1392.57101 2026-02-18T10:12:07.000Z 1392.22879 2026-02-18T10:12:10.000Z 1391.7757 2026-02-18T10:12:13.000Z 1391.26455 2026-02-18T10:12:16.000Z 1390.86066 2026-02-18T10:12:18.000Z 1390.50282 2026-02-18T10:12:20.000Z 1389.95376 2026-02-18T10:12:23.000Z 1389.61211 2026-02-18T10:12:25.000Z 1389.02565 2026-02-18T10:12:28.000Z 1388.41458 2026-02-18T10:12:31.000Z 1387.72508 2026-02-18T10:12:34.000Z 1387.00731 2026-02-18T10:12:37.000Z 1386.31776 2026-02-18T10:12:40.000Z 1385.86189 2026-02-18T10:12:42.000Z 1385.10833 2026-02-18T10:12:45.000Z 1384.02205 2026-02-18T10:12:49.000Z 1383.52486 2026-02-18T10:12:51.000Z 1382.86245 2026-02-18T10:12:54.000Z 1382.43671 2026-02-18T10:12:56.000Z 1381.82115 2026-02-18T10:12:59.000Z 1381.42048 2026-02-18T10:13:01.000Z 1380.85431 2026-02-18T10:13:04.000Z 1380.31829 2026-02-18T10:13:07.000Z 1380.02594 2026-02-18T10:13:09.000Z 1379.60664 2026-02-18T10:13:12.000Z 1379.26573 2026-02-18T10:13:15.000Z 1378.96127 2026-02-18T10:13:18.000Z 1378.77067 2026-02-18T10:13:20.000Z 1378.62794 2026-02-18T10:13:22.000Z 1378.50962 2026-02-18T10:13:24.000Z 1378.40494 2026-02-18T10:13:26.000Z 1378.28335 2026-02-18T10:13:28.000Z 1378.17793 2026-02-18T10:13:30.000Z 1377.997 2026-02-18T10:13:33.000Z 1377.86121 2026-02-18T10:13:35.000Z 1377.71741 2026-02-18T10:13:37.000Z 1377.57636 2026-02-18T10:13:39.000Z 1377.44136 2026-02-18T10:13:41.000Z 1377.1962 2026-02-18T10:13:44.000Z 1377.01002 2026-02-18T10:13:46.000Z 1376.81314 2026-02-18T10:13:48.000Z 1376.44264 2026-02-18T10:13:51.000Z 1376.12913 2026-02-18T10:13:54.000Z 1375.93934 2026-02-18T10:13:56.000Z 1375.77974 2026-02-18T10:13:58.000Z 1375.58893 2026-02-18T10:14:01.000Z 1375.49551 2026-02-18T10:14:03.000Z 1375.37712 2026-02-18T10:14:05.000Z 1375.26945 2026-02-18T10:14:07.000Z 1375.17792 2026-02-18T10:14:09.000Z 1375.08944 2026-02-18T10:14:11.000Z 1375.01186 2026-02-18T10:14:13.000Z 1374.92988 2026-02-18T10:14:15.000Z 1374.88881 2026-02-18T10:14:17.000Z 1374.83616 2026-02-18T10:14:19.000Z 1374.76974 2026-02-18T10:14:22.000Z 1374.73604 2026-02-18T10:14:24.000Z 1374.68617 2026-02-18T10:14:27.000Z 1374.65542 2026-02-18T10:14:29.000Z 1374.61513 2026-02-18T10:14:32.000Z 1374.59565 2026-02-18T10:14:34.000Z 1374.57003 2026-02-18T10:14:36.000Z 1374.51478 2026-02-18T10:14:39.000Z 1374.44647 2026-02-18T10:14:42.000Z 1374.38514 2026-02-18T10:14:44.000Z 1374.32936 2026-02-18T10:14:46.000Z 1374.24161 2026-02-18T10:14:49.000Z 1374.18509 2026-02-18T10:14:51.000Z 1374.06804 2026-02-18T10:14:54.000Z 1373.97199 2026-02-18T10:14:56.000Z 1373.79554 2026-02-18T10:14:59.000Z 1373.61115 2026-02-18T10:15:02.000Z 1373.43656 2026-02-18T10:15:05.000Z 1373.21252 2026-02-18T10:15:09.000Z 1373.06869 2026-02-18T10:15:12.000Z 1372.92194 2026-02-18T10:15:15.000Z 1372.79188 2026-02-18T10:15:18.000Z 1372.63459 2026-02-18T10:15:21.000Z 1372.4675 2026-02-18T10:15:44.000Z 1372.3519 2026-02-18T10:15:47.000Z 1372.20484 2026-02-18T10:15:51.000Z 1372.10846 2026-02-18T10:15:54.000Z 1372.0149 2026-02-18T10:15:57.000Z 1371.94529 2026-02-18T10:16:00.000Z 1371.87579 2026-02-18T10:16:03.000Z 1371.81935 2026-02-18T10:16:06.000Z 1371.79816 2026-02-18T10:16:09.000Z 1371.78698 2026-02-18T10:16:12.000Z 1371.79913 2026-02-18T10:16:15.000Z 1371.80887 2026-02-18T10:16:18.000Z 1371.81133 2026-02-18T10:16:20.000Z 1371.81676 2026-02-18T10:16:23.000Z 1371.81876 2026-02-18T10:16:25.000Z 1371.82055 2026-02-18T10:16:28.000Z 1371.82094 2026-02-18T10:16:31.000Z 1371.82399 2026-02-18T10:16:34.000Z 1371.82535 2026-02-18T10:16:37.000Z 1371.81737 2026-02-18T10:16:40.000Z 1371.80302 2026-02-18T10:16:43.000Z 1371.79061 2026-02-18T10:16:45.000Z 1371.77467 2026-02-18T10:16:48.000Z 1371.75299 2026-02-18T10:16:51.000Z 1371.73035 2026-02-18T10:16:54.000Z 1371.70652 2026-02-18T10:16:57.000Z 1371.66715 2026-02-18T10:17:01.000Z 1371.63397 2026-02-18T10:17:04.000Z 1371.59535 2026-02-18T10:17:07.000Z 1371.55818 2026-02-18T10:17:10.000Z 1371.51937 2026-02-18T10:17:13.000Z 1371.48093 2026-02-18T10:17:16.000Z 1371.43704 2026-02-18T10:17:19.000Z 1371.39026 2026-02-18T10:17:22.000Z 1371.3486 2026-02-18T10:17:25.000Z 1371.30207 2026-02-18T10:17:28.000Z 1371.24211 2026-02-18T10:17:31.000Z 1371.17983 2026-02-18T10:17:34.000Z 1371.11191 2026-02-18T10:17:37.000Z 1371.014 2026-02-18T10:17:40.000Z 1370.84736 2026-02-18T10:17:44.000Z 1368.98604 2026-02-18T10:20:32.000Z 1368.98607 2026-02-18T10:20:35.000Z 1368.99123 2026-02-18T10:20:40.000Z 1368.9949 2026-02-18T10:20:44.000Z 1369.00046 2026-02-18T10:20:47.000Z 1369.01721 2026-02-18T10:20:51.000Z 1369.05435 2026-02-18T10:20:55.000Z 1369.10719 2026-02-18T10:20:59.000Z 1369.18769 2026-02-18T10:21:03.000Z 1369.26316 2026-02-18T10:21:06.000Z 1369.3238 2026-02-18T10:21:09.000Z 1369.37734 2026-02-18T10:21:12.000Z 1369.41311 2026-02-18T10:21:15.000Z 1369.44971 2026-02-18T10:21:18.000Z 1369.48069 2026-02-18T10:21:21.000Z 1369.48215 2026-02-18T10:21:24.000Z 1369.46768 2026-02-18T10:21:27.000Z 1369.44314 2026-02-18T10:21:30.000Z 1369.42091 2026-02-18T10:21:33.000Z 1369.38833 2026-02-18T10:21:37.000Z 1369.36078 2026-02-18T10:21:40.000Z 1369.33556 2026-02-18T10:21:43.000Z 1369.29137 2026-02-18T10:21:46.000Z 1369.19529 2026-02-18T10:21:49.000Z 1368.92963 2026-02-18T10:21:53.000Z 1368.64959 2026-02-18T10:21:56.000Z 1368.19756 2026-02-18T10:22:00.000Z 1367.57571 2026-02-18T10:22:04.000Z 1366.62659 2026-02-18T10:22:09.000Z 1365.79682 2026-02-18T10:22:13.000Z 1364.75688 2026-02-18T10:22:18.000Z 1364.09157 2026-02-18T10:22:21.000Z 1363.43067 2026-02-18T10:22:23.000Z 1362.3724 2026-02-18T10:22:26.000Z 1360.55032 2026-02-18T10:22:31.000Z 1359.53243 2026-02-18T10:22:34.000Z 1358.3791 2026-02-18T10:22:38.000Z 1357.77641 2026-02-18T10:22:41.000Z 1357.31845 2026-02-18T10:22:44.000Z 1356.94874 2026-02-18T10:22:47.000Z 1356.34108 2026-02-18T10:22:51.000Z 1355.84034 2026-02-18T10:22:55.000Z 1354.97973 2026-02-18T10:23:14.000Z 1354.95826 2026-02-18T10:23:23.000Z 1354.97356 2026-02-18T10:23:32.000Z 1354.15425 2026-02-18T10:24:19.000Z 1354.01816 2026-02-18T10:24:28.000Z 1353.849 2026-02-18T10:24:32.000Z 1353.52486 2026-02-18T10:24:36.000Z 1353.16446 2026-02-18T10:24:39.000Z 1352.75498 2026-02-18T10:24:42.000Z 1351.84266 2026-02-18T10:24:47.000Z 1351.48915 2026-02-18T10:24:49.000Z 1350.65863 2026-02-18T10:24:53.000Z 1349.98024 2026-02-18T10:24:56.000Z 1349.26294 2026-02-18T10:24:59.000Z 1348.67673 2026-02-18T10:25:02.000Z 1347.99841 2026-02-18T10:25:05.000Z 1347.2869 2026-02-18T10:25:08.000Z 1346.03512 2026-02-18T10:25:14.000Z 1345.51448 2026-02-18T10:25:18.000Z 1345.01608 2026-02-18T10:25:21.000Z 1343.60421 2026-02-18T10:25:30.000Z 1343.25815 2026-02-18T10:25:33.000Z 1342.80845 2026-02-18T10:25:38.000Z 1342.32788 2026-02-18T10:25:42.000Z 1342.01748 2026-02-18T10:25:45.000Z 1341.62781 2026-02-18T10:25:49.000Z 1341.26578 2026-02-18T10:25:53.000Z 1340.87303 2026-02-18T10:25:59.000Z 1340.55806 2026-02-18T10:26:04.000Z 1339.84183 2026-02-18T10:26:13.000Z 1339.37647 2026-02-18T10:26:22.000Z 1337.67542 2026-02-18T10:27:22.000Z 1337.64023 2026-02-18T10:27:25.000Z 1337.61472 2026-02-18T10:27:30.000Z 1337.6194 2026-02-18T10:27:34.000Z 1337.62001 2026-02-18T10:27:38.000Z 1337.61383 2026-02-18T10:27:41.000Z 1337.6099 2026-02-18T10:27:44.000Z 1337.61027 2026-02-18T10:27:47.000Z 1337.62356 2026-02-18T10:27:52.000Z 1337.63454 2026-02-18T10:27:56.000Z 1337.64035 2026-02-18T10:28:15.000Z 1338.69486 2026-02-18T10:29:36.000Z 1338.78498 2026-02-18T10:29:56.000Z 1338.92849 2026-02-18T10:30:37.000Z 1338.89417 2026-02-18T10:30:41.000Z 1338.84325 2026-02-18T10:30:47.000Z 1338.76968 2026-02-18T10:30:58.000Z 1338.76073 2026-02-18T10:31:02.000Z 1338.74933 2026-02-18T10:31:06.000Z 1338.74394 2026-02-18T10:31:12.000Z 1338.74252 2026-02-18T10:31:23.000Z 1338.73955 2026-02-18T10:31:27.000Z 1338.73594 2026-02-18T10:31:30.000Z 1338.72915 2026-02-18T10:31:34.000Z 1338.69911 2026-02-18T10:31:38.000Z 1338.66754 2026-02-18T10:31:40.000Z 1338.56874 2026-02-18T10:31:44.000Z 1338.48192 2026-02-18T10:31:47.000Z 1338.42308 2026-02-18T10:31:50.000Z 1338.3954 2026-02-18T10:31:52.000Z 1338.36686 2026-02-18T10:31:54.000Z 1338.3245 2026-02-18T10:31:57.000Z 1338.2947 2026-02-18T10:32:00.000Z 1338.28248 2026-02-18T10:32:04.000Z 1338.27451 2026-02-18T10:32:08.000Z 1338.26284 2026-02-18T10:32:12.000Z 1338.25754 2026-02-18T10:32:15.000Z 1338.25336 2026-02-18T10:32:18.000Z 1338.23779 2026-02-18T10:32:21.000Z 1338.23448 2026-02-18T10:32:24.000Z 1338.23532 2026-02-18T10:32:27.000Z 1338.23864 2026-02-18T10:32:31.000Z 1338.23995 2026-02-18T10:32:35.000Z 1338.23963 2026-02-18T10:32:37.000Z 1338.22515 2026-02-18T10:32:43.000Z 1338.20976 2026-02-18T10:32:46.000Z 1338.18325 2026-02-18T10:32:50.000Z 1338.08908 2026-02-18T10:32:53.000Z 1337.9242 2026-02-18T10:32:56.000Z 1337.74223 2026-02-18T10:32:59.000Z 1337.59786 2026-02-18T10:33:02.000Z 1337.5118 2026-02-18T10:33:04.000Z 1337.38754 2026-02-18T10:33:07.000Z 1337.23266 2026-02-18T10:33:10.000Z 1337.03662 2026-02-18T10:33:14.000Z 1336.74047 2026-02-18T10:33:18.000Z 1336.25711 2026-02-18T10:33:22.000Z 1335.82417 2026-02-18T10:33:25.000Z 1332.7331 2026-02-18T10:34:39.000Z 1332.40436 2026-02-18T10:34:46.000Z 1332.30905 2026-02-18T10:34:48.000Z 1332.21985 2026-02-18T10:34:50.000Z 1332.02546 2026-02-18T10:34:54.000Z 1331.88154 2026-02-18T10:34:57.000Z 1331.73617 2026-02-18T10:35:00.000Z 1331.49391 2026-02-18T10:35:05.000Z 1331.32304 2026-02-18T10:35:08.000Z 1331.00709 2026-02-18T10:35:12.000Z 1330.7473 2026-02-18T10:35:15.000Z 1330.44375 2026-02-18T10:35:18.000Z 1329.99695 2026-02-18T10:35:22.000Z 1329.79016 2026-02-18T10:35:25.000Z 1329.60504 2026-02-18T10:35:28.000Z 1329.50157 2026-02-18T10:35:30.000Z 1329.28966 2026-02-18T10:35:34.000Z 1329.10842 2026-02-18T10:35:37.000Z 1328.92476 2026-02-18T10:35:40.000Z 1328.79185 2026-02-18T10:35:43.000Z 1328.69782 2026-02-18T10:35:46.000Z 1328.59653 2026-02-18T10:35:49.000Z 1328.35904 2026-02-18T10:35:53.000Z 1328.14289 2026-02-18T10:35:56.000Z 1327.9428 2026-02-18T10:35:59.000Z 1327.70083 2026-02-18T10:36:03.000Z 1327.48556 2026-02-18T10:36:07.000Z 1327.35177 2026-02-18T10:36:10.000Z 1327.20043 2026-02-18T10:36:13.000Z 1326.97356 2026-02-18T10:36:17.000Z 1326.79065 2026-02-18T10:36:21.000Z 1326.5598 2026-02-18T10:36:25.000Z 1326.36486 2026-02-18T10:36:28.000Z 1326.19045 2026-02-18T10:36:32.000Z 1326.03989 2026-02-18T10:36:35.000Z 1325.87812 2026-02-18T10:36:38.000Z 1325.70739 2026-02-18T10:36:41.000Z 1325.57737 2026-02-18T10:36:44.000Z 1325.35712 2026-02-18T10:36:48.000Z 1325.16976 2026-02-18T10:36:51.000Z 1324.94254 2026-02-18T10:36:54.000Z 1324.68802 2026-02-18T10:36:57.000Z 1324.54564 2026-02-18T10:37:00.000Z 1324.42737 2026-02-18T10:37:02.000Z 1324.29157 2026-02-18T10:37:05.000Z 1324.1428 2026-02-18T10:37:09.000Z 1324.0212 2026-02-18T10:37:12.000Z 1323.99537 2026-02-18T10:37:14.000Z 1323.91501 2026-02-18T10:37:18.000Z 1323.84887 2026-02-18T10:37:21.000Z 1323.77161 2026-02-18T10:37:24.000Z 1323.69893 2026-02-18T10:37:27.000Z 1323.63473 2026-02-18T10:37:30.000Z 1323.57982 2026-02-18T10:37:33.000Z 1323.51634 2026-02-18T10:37:36.000Z 1323.46223 2026-02-18T10:37:39.000Z 1323.41256 2026-02-18T10:37:43.000Z 1323.35204 2026-02-18T10:37:47.000Z 1323.32053 2026-02-18T10:37:50.000Z 1323.29669 2026-02-18T10:37:54.000Z 1323.27444 2026-02-18T10:37:58.000Z 1323.25087 2026-02-18T10:38:01.000Z 1323.23206 2026-02-18T10:38:04.000Z 1323.20819 2026-02-18T10:38:08.000Z 1323.19621 2026-02-18T10:38:11.000Z 1323.18181 2026-02-18T10:38:14.000Z 1323.16487 2026-02-18T10:38:17.000Z 1323.14801 2026-02-18T10:38:20.000Z 1323.12654 2026-02-18T10:38:24.000Z 1323.08494 2026-02-18T10:38:28.000Z 1323.01459 2026-02-18T10:38:31.000Z 1322.88739 2026-02-18T10:38:34.000Z 1322.65925 2026-02-18T10:38:37.000Z 1322.33044 2026-02-18T10:38:40.000Z 1321.66711 2026-02-18T10:38:44.000Z 1320.86763 2026-02-18T10:38:48.000Z 1320.00237 2026-02-18T10:38:52.000Z 1319.15859 2026-02-18T10:38:56.000Z 1318.37346 2026-02-18T10:39:00.000Z 1317.78784 2026-02-18T10:39:03.000Z 1317.26581 2026-02-18T10:39:06.000Z 1316.38531 2026-02-18T10:39:11.000Z 1315.95191 2026-02-18T10:39:14.000Z 1315.34636 2026-02-18T10:39:18.000Z 1314.56098 2026-02-18T10:39:23.000Z 1313.4265 2026-02-18T10:39:34.000Z 1313.19791 2026-02-18T10:39:37.000Z 1312.98064 2026-02-18T10:39:40.000Z 1312.54893 2026-02-18T10:39:44.000Z 1312.36316 2026-02-18T10:39:46.000Z 1311.77486 2026-02-18T10:39:52.000Z 1311.49182 2026-02-18T10:39:56.000Z 1311.25767 2026-02-18T10:39:59.000Z 1310.89198 2026-02-18T10:40:03.000Z 1310.59311 2026-02-18T10:40:06.000Z 1310.28435 2026-02-18T10:40:10.000Z 1310.0535 2026-02-18T10:40:13.000Z 1309.78161 2026-02-18T10:40:17.000Z 1309.5033 2026-02-18T10:40:21.000Z 1309.31892 2026-02-18T10:40:24.000Z 1309.13973 2026-02-18T10:40:27.000Z 1309.01532 2026-02-18T10:40:30.000Z 1308.90781 2026-02-18T10:40:33.000Z 1308.82995 2026-02-18T10:40:36.000Z 1308.75563 2026-02-18T10:40:40.000Z 1308.78745 2026-02-18T10:40:44.000Z 1308.88732 2026-02-18T10:40:49.000Z 1308.98038 2026-02-18T10:40:54.000Z 1309.06664 2026-02-18T10:40:58.000Z 1309.17044 2026-02-18T10:41:03.000Z 1309.60142 2026-02-18T10:41:22.000Z 1310.23107 2026-02-18T10:41:38.000Z 1310.47531 2026-02-18T10:41:49.000Z 1310.5042 2026-02-18T10:41:52.000Z 1310.51952 2026-02-18T10:41:55.000Z 1310.50503 2026-02-18T10:41:59.000Z 1310.49001 2026-02-18T10:42:02.000Z 1310.46428 2026-02-18T10:42:05.000Z 1310.4296 2026-02-18T10:42:08.000Z 1310.37119 2026-02-18T10:42:12.000Z 1310.29004 2026-02-18T10:42:16.000Z 1310.19345 2026-02-18T10:42:19.000Z 1310.04514 2026-02-18T10:42:22.000Z 1309.85736 2026-02-18T10:42:25.000Z 1309.70956 2026-02-18T10:42:27.000Z 1309.52537 2026-02-18T10:42:29.000Z 1309.21242 2026-02-18T10:42:32.000Z 1308.93287 2026-02-18T10:42:35.000Z 1308.66613 2026-02-18T10:42:38.000Z 1308.41878 2026-02-18T10:42:41.000Z 1308.29344 2026-02-18T10:42:43.000Z 1308.11181 2026-02-18T10:42:46.000Z 1307.87801 2026-02-18T10:42:49.000Z 1307.69383 2026-02-18T10:42:52.000Z 1307.56496 2026-02-18T10:42:54.000Z 1307.42711 2026-02-18T10:42:56.000Z 1307.24597 2026-02-18T10:42:59.000Z 1307.04186 2026-02-18T10:43:02.000Z 1306.7978 2026-02-18T10:43:05.000Z 1306.60663 2026-02-18T10:43:07.000Z 1306.32351 2026-02-18T10:43:10.000Z 1306.0951 2026-02-18T10:43:13.000Z 1305.91464 2026-02-18T10:43:16.000Z 1305.71485 2026-02-18T10:43:20.000Z 1305.54812 2026-02-18T10:43:24.000Z 1305.41103 2026-02-18T10:43:28.000Z 1305.34929 2026-02-18T10:43:31.000Z 1305.2828 2026-02-18T10:43:34.000Z 1305.2508 2026-02-18T10:43:37.000Z 1305.20176 2026-02-18T10:43:40.000Z 1305.17457 2026-02-18T10:43:43.000Z 1305.17687 2026-02-18T10:43:46.000Z 1305.16862 2026-02-18T10:43:50.000Z 1305.18044 2026-02-18T10:43:54.000Z 1305.18717 2026-02-18T10:43:57.000Z 1305.17812 2026-02-18T10:44:01.000Z 1305.16701 2026-02-18T10:44:04.000Z 1305.15445 2026-02-18T10:44:07.000Z 1305.11786 2026-02-18T10:44:10.000Z 1305.02873 2026-02-18T10:44:14.000Z 1304.89401 2026-02-18T10:44:17.000Z 1304.55877 2026-02-18T10:44:21.000Z 1301.94515 2026-02-18T10:44:36.000Z 1301.19189 2026-02-18T10:44:40.000Z 1300.4191 2026-02-18T10:44:44.000Z 1299.5848 2026-02-18T10:44:48.000Z 1298.94741 2026-02-18T10:44:51.000Z 1298.22039 2026-02-18T10:44:54.000Z 1297.29705 2026-02-18T10:44:58.000Z 1296.54956 2026-02-18T10:45:01.000Z 1295.41987 2026-02-18T10:45:05.000Z 1294.50751 2026-02-18T10:45:08.000Z 1293.38684 2026-02-18T10:45:12.000Z 1292.41246 2026-02-18T10:45:16.000Z 1291.73973 2026-02-18T10:45:19.000Z 1290.95725 2026-02-18T10:45:23.000Z 1290.42444 2026-02-18T10:45:26.000Z 1289.82221 2026-02-18T10:45:29.000Z 1289.18837 2026-02-18T10:45:34.000Z 1286.3498 2026-02-18T10:46:15.000Z 1286.04734 2026-02-18T10:46:23.000Z 1285.93812 2026-02-18T10:46:27.000Z 1285.83658 2026-02-18T10:46:31.000Z 1285.80123 2026-02-18T10:46:33.000Z 1285.70146 2026-02-18T10:46:37.000Z 1285.4732 2026-02-18T10:46:44.000Z 1285.39873 2026-02-18T10:46:46.000Z 1285.28844 2026-02-18T10:46:49.000Z 1285.16413 2026-02-18T10:46:52.000Z 1285.02237 2026-02-18T10:46:55.000Z 1284.86016 2026-02-18T10:46:58.000Z 1284.71801 2026-02-18T10:47:01.000Z 1284.5441 2026-02-18T10:47:04.000Z 1284.33221 2026-02-18T10:47:07.000Z 1283.98851 2026-02-18T10:47:12.000Z 1283.67162 2026-02-18T10:47:16.000Z 1283.38343 2026-02-18T10:47:19.000Z 1282.87341 2026-02-18T10:47:23.000Z 1282.44806 2026-02-18T10:47:26.000Z 1281.88585 2026-02-18T10:47:30.000Z 1281.49785 2026-02-18T10:47:33.000Z 1281.02398 2026-02-18T10:47:36.000Z 1280.74803 2026-02-18T10:47:38.000Z 1280.35549 2026-02-18T10:47:41.000Z 1279.9192 2026-02-18T10:47:44.000Z 1279.51465 2026-02-18T10:47:47.000Z 1278.61113 2026-02-18T10:47:53.000Z 1277.5774 2026-02-18T10:47:57.000Z 1276.44834 2026-02-18T10:48:01.000Z 1275.237 2026-02-18T10:48:05.000Z 1274.24225 2026-02-18T10:48:09.000Z 1273.53867 2026-02-18T10:48:13.000Z 1272.85585 2026-02-18T10:48:17.000Z 1272.38086 2026-02-18T10:48:20.000Z 1271.8829 2026-02-18T10:48:23.000Z 1271.24562 2026-02-18T10:48:27.000Z 1270.5236 2026-02-18T10:48:31.000Z 1270.04164 2026-02-18T10:48:34.000Z 1269.54077 2026-02-18T10:48:37.000Z 1268.87859 2026-02-18T10:48:41.000Z 1267.7445 2026-02-18T10:48:47.000Z 1266.71136 2026-02-18T10:48:52.000Z 1264.30404 2026-02-18T10:49:06.000Z 1263.65876 2026-02-18T10:49:12.000Z 1263.16324 2026-02-18T10:49:17.000Z 1262.12944 2026-02-18T10:49:27.000Z 1261.61759 2026-02-18T10:49:33.000Z 1261.31101 2026-02-18T10:49:39.000Z 1261.00042 2026-02-18T10:49:48.000Z 1260.77198 2026-02-18T10:49:53.000Z 1260.38754 2026-02-18T10:49:58.000Z 1259.81953 2026-02-18T10:50:03.000Z 1259.11782 2026-02-18T10:50:08.000Z 1258.32373 2026-02-18T10:50:12.000Z 1257.27258 2026-02-18T10:50:16.000Z 1256.10225 2026-02-18T10:50:20.000Z 1254.64931 2026-02-18T10:50:25.000Z 1253.72649 2026-02-18T10:50:28.000Z 1252.7213 2026-02-18T10:50:31.000Z 1251.82988 2026-02-18T10:50:34.000Z 1251.03074 2026-02-18T10:50:37.000Z 1250.36669 2026-02-18T10:50:40.000Z 1249.68376 2026-02-18T10:50:43.000Z 1249.1259 2026-02-18T10:50:46.000Z 1248.85859 2026-02-18T10:50:48.000Z 1248.53196 2026-02-18T10:50:51.000Z 1248.16194 2026-02-18T10:50:54.000Z 1247.88372 2026-02-18T10:50:57.000Z 1247.65925 2026-02-18T10:51:00.000Z 1247.43534 2026-02-18T10:51:03.000Z 1247.16114 2026-02-18T10:51:06.000Z 1246.87891 2026-02-18T10:51:09.000Z 1246.63688 2026-02-18T10:51:12.000Z 1246.33412 2026-02-18T10:51:16.000Z 1245.75427 2026-02-18T10:51:22.000Z 1245.33721 2026-02-18T10:51:26.000Z 1245.07104 2026-02-18T10:51:29.000Z 1244.46617 2026-02-18T10:51:34.000Z 1244.04099 2026-02-18T10:51:37.000Z 1243.53906 2026-02-18T10:51:40.000Z 1243.19499 2026-02-18T10:51:42.000Z 1242.62695 2026-02-18T10:51:45.000Z 1242.20307 2026-02-18T10:51:48.000Z 1241.72836 2026-02-18T10:51:52.000Z 1241.41333 2026-02-18T10:51:55.000Z 1241.12975 2026-02-18T10:51:58.000Z 1240.83903 2026-02-18T10:52:01.000Z 1240.68494 2026-02-18T10:52:03.000Z 1240.33522 2026-02-18T10:52:07.000Z 1240.10256 2026-02-18T10:52:10.000Z 1239.96081 2026-02-18T10:52:12.000Z 1239.56834 2026-02-18T10:52:17.000Z 1238.79738 2026-02-18T10:52:26.000Z 1238.46948 2026-02-18T10:52:30.000Z 1237.61431 2026-02-18T10:52:39.000Z 1237.26405 2026-02-18T10:52:42.000Z 1236.8204 2026-02-18T10:52:46.000Z 1236.63884 2026-02-18T10:52:48.000Z 1236.36904 2026-02-18T10:52:51.000Z 1236.10339 2026-02-18T10:52:54.000Z 1235.82064 2026-02-18T10:52:57.000Z 1235.54774 2026-02-18T10:53:00.000Z 1235.02816 2026-02-18T10:53:04.000Z 1234.48641 2026-02-18T10:53:08.000Z 1234.16577 2026-02-18T10:53:11.000Z 1233.85102 2026-02-18T10:53:14.000Z 1233.44208 2026-02-18T10:53:18.000Z 1233.1658 2026-02-18T10:53:21.000Z 1232.83704 2026-02-18T10:53:24.000Z 1232.4926 2026-02-18T10:53:27.000Z 1232.13593 2026-02-18T10:53:30.000Z 1231.75586 2026-02-18T10:53:33.000Z 1231.56859 2026-02-18T10:53:35.000Z 1231.37582 2026-02-18T10:53:37.000Z 1231.17015 2026-02-18T10:53:39.000Z 1230.873 2026-02-18T10:53:42.000Z 1230.59234 2026-02-18T10:53:45.000Z 1230.4047 2026-02-18T10:53:47.000Z 1230.22792 2026-02-18T10:53:49.000Z 1229.98028 2026-02-18T10:53:52.000Z 1229.71182 2026-02-18T10:53:55.000Z 1229.54437 2026-02-18T10:53:57.000Z 1229.41135 2026-02-18T10:53:59.000Z 1229.23957 2026-02-18T10:54:02.000Z 1229.15675 2026-02-18T10:54:05.000Z 1229.09555 2026-02-18T10:54:07.000Z 1229.03835 2026-02-18T10:54:10.000Z 1229.01436 2026-02-18T10:54:13.000Z 1229.01319 2026-02-18T10:54:15.000Z 1229.02292 2026-02-18T10:54:17.000Z 1229.02166 2026-02-18T10:54:20.000Z 1229.00588 2026-02-18T10:54:23.000Z 1228.98615 2026-02-18T10:54:26.000Z 1228.96961 2026-02-18T10:54:29.000Z 1228.96102 2026-02-18T10:54:32.000Z 1228.95766 2026-02-18T10:54:35.000Z 1228.95859 2026-02-18T10:54:38.000Z 1228.96137 2026-02-18T10:54:41.000Z 1228.96049 2026-02-18T10:54:44.000Z 1228.96571 2026-02-18T10:54:48.000Z 1228.96992 2026-02-18T10:54:51.000Z 1228.97114 2026-02-18T10:54:55.000Z 1228.97463 2026-02-18T10:54:59.000Z 1228.98483 2026-02-18T10:55:02.000Z 1229.0035 2026-02-18T10:55:05.000Z 1229.03556 2026-02-18T10:55:08.000Z 1229.10395 2026-02-18T10:55:11.000Z 1229.20504 2026-02-18T10:55:14.000Z 1229.29528 2026-02-18T10:55:17.000Z 1229.36409 2026-02-18T10:55:20.000Z 1229.42922 2026-02-18T10:55:24.000Z 1229.47136 2026-02-18T10:55:28.000Z 1229.48542 2026-02-18T10:55:31.000Z 1229.48664 2026-02-18T10:55:34.000Z 1229.47905 2026-02-18T10:55:38.000Z 1229.45512 2026-02-18T10:55:42.000Z 1229.43625 2026-02-18T10:55:45.000Z 1229.38756 2026-02-18T10:55:49.000Z 1229.29883 2026-02-18T10:55:52.000Z 1229.0853 2026-02-18T10:55:56.000Z 1228.82313 2026-02-18T10:55:59.000Z 1228.44823 2026-02-18T10:56:02.000Z 1228.01781 2026-02-18T10:56:05.000Z 1227.52562 2026-02-18T10:56:08.000Z 1226.89007 2026-02-18T10:56:11.000Z 1226.45351 2026-02-18T10:56:13.000Z 1225.86058 2026-02-18T10:56:16.000Z 1225.52149 2026-02-18T10:56:18.000Z 1225.05612 2026-02-18T10:56:21.000Z 1224.68284 2026-02-18T10:56:24.000Z 1224.44241 2026-02-18T10:56:27.000Z 1224.21054 2026-02-18T10:56:30.000Z 1224.09408 2026-02-18T10:56:33.000Z 1224.04135 2026-02-18T10:56:36.000Z 1224.08416 2026-02-18T10:56:40.000Z 1224.04735 2026-02-18T10:56:42.000Z 1223.88138 2026-02-18T10:56:45.000Z 1223.42958 2026-02-18T10:56:49.000Z 1223.19498 2026-02-18T10:56:50.000Z 1222.45084 2026-02-18T10:56:53.000Z 1221.46786 2026-02-18T10:56:57.000Z 1220.70467 2026-02-18T10:57:00.000Z 1219.99214 2026-02-18T10:57:03.000Z 1218.98375 2026-02-18T10:57:26.000Z 1218.28005 2026-02-18T10:57:33.000Z 1217.12862 2026-02-18T10:57:39.000Z 1216.80873 2026-02-18T10:57:55.000Z 1216.50453 2026-02-18T10:57:56.000Z 1215.60596 2026-02-18T10:57:59.000Z 1215.09636 2026-02-18T10:58:02.000Z 1214.28765 2026-02-18T10:58:07.000Z 1213.59681 2026-02-18T10:58:12.000Z 1213.03833 2026-02-18T10:58:16.000Z 1212.53651 2026-02-18T10:58:19.000Z 1212.2959 2026-02-18T10:58:21.000Z 1211.48878 2026-02-18T10:58:27.000Z 1211.04413 2026-02-18T10:58:30.000Z 1210.42744 2026-02-18T10:58:34.000Z 1209.52545 2026-02-18T10:58:38.000Z 1208.95159 2026-02-18T10:58:41.000Z 1208.24103 2026-02-18T10:58:47.000Z 1207.45074 2026-02-18T10:58:50.000Z 1206.30979 2026-02-18T10:58:54.000Z 1205.45295 2026-02-18T10:58:57.000Z 1204.87244 2026-02-18T10:58:59.000Z 1204.10515 2026-02-18T10:59:02.000Z 1203.37982 2026-02-18T10:59:05.000Z 1202.7027 2026-02-18T10:59:08.000Z 1201.719 2026-02-18T10:59:13.000Z 1200.94271 2026-02-18T10:59:16.000Z 1200.3968 2026-02-18T10:59:19.000Z 1200.04437 2026-02-18T10:59:21.000Z 1199.35881 2026-02-18T10:59:26.000Z 1198.8306 2026-02-18T10:59:31.000Z 1198.66804 2026-02-18T10:59:33.000Z 1198.45953 2026-02-18T10:59:36.000Z 1198.15007 2026-02-18T10:59:39.000Z 1197.84337 2026-02-18T10:59:42.000Z 1197.30359 2026-02-18T10:59:47.000Z 1196.95528 2026-02-18T10:59:50.000Z 1196.27231 2026-02-18T10:59:54.000Z 1195.70235 2026-02-18T10:59:57.000Z 1195.18158 2026-02-18T11:00:00.000Z 1194.7861 2026-02-18T11:00:03.000Z 1194.45198 2026-02-18T11:00:06.000Z 1194.11673 2026-02-18T11:00:10.000Z 1193.94587 2026-02-18T11:00:13.000Z 1193.82511 2026-02-18T11:00:15.000Z 1193.68666 2026-02-18T11:00:17.000Z 1193.52931 2026-02-18T11:00:19.000Z 1193.39445 2026-02-18T11:00:22.000Z 1193.1766 2026-02-18T11:00:26.000Z 1193.08896 2026-02-18T11:00:28.000Z 1192.9698 2026-02-18T11:00:31.000Z 1192.84329 2026-02-18T11:00:34.000Z 1192.67617 2026-02-18T11:00:37.000Z 1192.51649 2026-02-18T11:00:40.000Z 1192.34502 2026-02-18T11:00:44.000Z 1192.28592 2026-02-18T11:00:47.000Z 1192.26055 2026-02-18T11:00:52.000Z 1192.20267 2026-02-18T11:00:55.000Z 1192.1343 2026-02-18T11:00:57.000Z 1192.03843 2026-02-18T11:00:59.000Z 1191.73847 2026-02-18T11:01:03.000Z 1191.3475 2026-02-18T11:01:19.000Z 1190.91072 2026-02-18T11:02:06.000Z 1189.77531 2026-02-18T11:02:10.000Z 1188.89483 2026-02-18T11:02:13.000Z 1187.41298 2026-02-18T11:02:18.000Z 1186.63133 2026-02-18T11:02:21.000Z 1185.82011 2026-02-18T11:02:25.000Z 1185.37774 2026-02-18T11:02:27.000Z 1184.88814 2026-02-18T11:02:29.000Z 1184.18701 2026-02-18T11:02:32.000Z 1183.489 2026-02-18T11:02:35.000Z 1182.80497 2026-02-18T11:02:38.000Z 1182.42835 2026-02-18T11:02:40.000Z 1182.09901 2026-02-18T11:02:42.000Z 1181.69626 2026-02-18T11:02:45.000Z 1181.39397 2026-02-18T11:02:48.000Z 1181.23757 2026-02-18T11:02:50.000Z 1181.01158 2026-02-18T11:02:53.000Z 1180.9256 2026-02-18T11:02:55.000Z 1180.81969 2026-02-18T11:02:58.000Z 1180.82071 2026-02-18T11:03:01.000Z 1180.74632 2026-02-18T11:03:04.000Z 1180.6897 2026-02-18T11:03:08.000Z 1180.65927 2026-02-18T11:03:10.000Z 1180.61076 2026-02-18T11:03:13.000Z 1180.54635 2026-02-18T11:03:17.000Z 1180.49645 2026-02-18T11:03:20.000Z 1180.41802 2026-02-18T11:03:24.000Z 1180.37405 2026-02-18T11:03:26.000Z 1180.33387 2026-02-18T11:03:28.000Z 1180.28128 2026-02-18T11:03:30.000Z 1180.14853 2026-02-18T11:03:34.000Z 1180.07807 2026-02-18T11:03:36.000Z 1180.03106 2026-02-18T11:03:38.000Z 1179.94457 2026-02-18T11:03:41.000Z 1179.87048 2026-02-18T11:03:43.000Z 1179.75833 2026-02-18T11:03:46.000Z 1179.60576 2026-02-18T11:03:49.000Z 1179.41478 2026-02-18T11:03:52.000Z 1179.19153 2026-02-18T11:03:55.000Z 1179.00984 2026-02-18T11:03:57.000Z 1178.79173 2026-02-18T11:03:59.000Z 1178.50318 2026-02-18T11:04:01.000Z 1178.00777 2026-02-18T11:04:04.000Z 1177.54304 2026-02-18T11:04:07.000Z 1176.76596 2026-02-18T11:04:11.000Z 1176.16908 2026-02-18T11:04:14.000Z 1175.70535 2026-02-18T11:04:16.000Z 1175.21234 2026-02-18T11:04:19.000Z 1174.74283 2026-02-18T11:04:22.000Z 1174.09242 2026-02-18T11:04:26.000Z 1173.39655 2026-02-18T11:04:29.000Z 1173.02004 2026-02-18T11:04:31.000Z 1172.20564 2026-02-18T11:04:34.000Z 1171.79459 2026-02-18T11:04:36.000Z 1171.42599 2026-02-18T11:04:38.000Z 1171.12487 2026-02-18T11:04:40.000Z 1170.66376 2026-02-18T11:04:43.000Z 1170.11284 2026-02-18T11:04:47.000Z 1169.75611 2026-02-18T11:04:50.000Z 1169.03255 2026-02-18T11:04:55.000Z 1168.46196 2026-02-18T11:04:59.000Z 1167.67386 2026-02-18T11:05:07.000Z 1166.94404 2026-02-18T11:05:13.000Z 1166.70076 2026-02-18T11:05:16.000Z 1166.23283 2026-02-18T11:05:20.000Z 1165.76091 2026-02-18T11:05:23.000Z 1165.04009 2026-02-18T11:05:27.000Z 1164.15015 2026-02-18T11:05:31.000Z 1163.43378 2026-02-18T11:05:34.000Z 1162.32957 2026-02-18T11:05:39.000Z 1161.89313 2026-02-18T11:05:41.000Z 1161.47035 2026-02-18T11:05:43.000Z 1160.44286 2026-02-18T11:05:47.000Z 1159.90851 2026-02-18T11:05:49.000Z 1159.28154 2026-02-18T11:05:52.000Z 1158.6266 2026-02-18T11:05:55.000Z 1157.9178 2026-02-18T11:05:59.000Z 1157.48597 2026-02-18T11:06:02.000Z 1157.17743 2026-02-18T11:06:04.000Z 1156.64221 2026-02-18T11:06:07.000Z 1156.16946 2026-02-18T11:06:10.000Z 1155.85933 2026-02-18T11:06:12.000Z 1155.19546 2026-02-18T11:06:20.000Z 1154.54306 2026-02-18T11:06:24.000Z 1154.03009 2026-02-18T11:06:28.000Z 1153.749 2026-02-18T11:06:31.000Z 1153.53228 2026-02-18T11:06:33.000Z 1153.23192 2026-02-18T11:06:36.000Z 1152.8197 2026-02-18T11:06:39.000Z 1152.24999 2026-02-18T11:06:43.000Z 1151.80041 2026-02-18T11:06:46.000Z 1151.16751 2026-02-18T11:06:49.000Z 1150.56434 2026-02-18T11:06:52.000Z 1149.62731 2026-02-18T11:06:56.000Z 1148.88102 2026-02-18T11:06:59.000Z 1147.98536 2026-02-18T11:07:04.000Z 1147.23203 2026-02-18T11:07:07.000Z 1146.42529 2026-02-18T11:07:10.000Z 1144.45064 2026-02-18T11:07:18.000Z 1143.14958 2026-02-18T11:07:21.000Z 1141.808 2026-02-18T11:07:24.000Z 1140.5267 2026-02-18T11:07:27.000Z 1139.7184 2026-02-18T11:07:30.000Z 1138.89219 2026-02-18T11:07:34.000Z 1138.4987 2026-02-18T11:07:37.000Z 1138.14763 2026-02-18T11:07:40.000Z 1137.96349 2026-02-18T11:07:43.000Z 1137.89065 2026-02-18T11:07:45.000Z 1137.77215 2026-02-18T11:07:48.000Z 1137.61425 2026-02-18T11:07:51.000Z 1137.50451 2026-02-18T11:07:53.000Z 1137.3611 2026-02-18T11:07:56.000Z 1137.20036 2026-02-18T11:07:59.000Z 1137.0025 2026-02-18T11:08:01.000Z 1136.51952 2026-02-18T11:08:05.000Z 1136.21573 2026-02-18T11:08:07.000Z 1135.68461 2026-02-18T11:08:10.000Z 1135.13019 2026-02-18T11:08:13.000Z 1134.51121 2026-02-18T11:08:16.000Z 1134.17077 2026-02-18T11:08:18.000Z 1133.79021 2026-02-18T11:08:20.000Z 1133.26072 2026-02-18T11:08:23.000Z 1132.85228 2026-02-18T11:08:26.000Z 1132.55445 2026-02-18T11:08:28.000Z 1132.09166 2026-02-18T11:08:31.000Z 1131.6289 2026-02-18T11:08:34.000Z 1131.23687 2026-02-18T11:08:36.000Z 1130.81524 2026-02-18T11:08:39.000Z 1130.32204 2026-02-18T11:08:42.000Z 1129.81467 2026-02-18T11:08:45.000Z 1129.27068 2026-02-18T11:08:48.000Z 1128.36819 2026-02-18T11:08:52.000Z 1127.46345 2026-02-18T11:08:55.000Z 1126.62293 2026-02-18T11:08:57.000Z 1124.83288 2026-02-18T11:09:01.000Z 1123.74178 2026-02-18T11:09:04.000Z 1122.76715 2026-02-18T11:09:07.000Z 1121.80951 2026-02-18T11:09:10.000Z 1121.00683 2026-02-18T11:09:13.000Z 1119.7894 2026-02-18T11:09:18.000Z 1118.98593 2026-02-18T11:09:22.000Z 1118.47342 2026-02-18T11:09:25.000Z 1117.56191 2026-02-18T11:09:32.000Z 1117.41901 2026-02-18T11:09:34.000Z 1117.31782 2026-02-18T11:09:36.000Z 1117.17113 2026-02-18T11:09:38.000Z 1117.00862 2026-02-18T11:09:40.000Z 1116.83529 2026-02-18T11:09:42.000Z 1116.42835 2026-02-18T11:09:47.000Z 1116.11142 2026-02-18T11:09:51.000Z 1115.84115 2026-02-18T11:09:53.000Z 1115.24522 2026-02-18T11:09:56.000Z 1114.23343 2026-02-18T11:10:01.000Z 1113.90822 2026-02-18T11:10:02.000Z 1113.21639 2026-02-18T11:10:04.000Z 1111.78856 2026-02-18T11:10:09.000Z 1111.22845 2026-02-18T11:10:14.000Z 1109.92024 2026-02-18T11:10:20.000Z 1109.45621 2026-02-18T11:10:22.000Z 1108.61069 2026-02-18T11:10:26.000Z 1108.1991 2026-02-18T11:10:28.000Z 1107.58279 2026-02-18T11:10:31.000Z 1106.991 2026-02-18T11:10:35.000Z 1106.60458 2026-02-18T11:10:38.000Z 1106.23432 2026-02-18T11:10:41.000Z 1105.68534 2026-02-18T11:10:45.000Z 1105.05423 2026-02-18T11:10:48.000Z 1104.30148 2026-02-18T11:10:51.000Z 1103.3757 2026-02-18T11:10:55.000Z 1102.87631 2026-02-18T11:10:58.000Z 1102.43277 2026-02-18T11:11:02.000Z 1102.21537 2026-02-18T11:11:06.000Z 1102.025 2026-02-18T11:11:15.000Z 1101.96511 2026-02-18T11:11:18.000Z 1101.97292 2026-02-18T11:11:22.000Z 1101.92718 2026-02-18T11:11:27.000Z 1101.44324 2026-02-18T11:11:39.000Z 1099.0683 2026-02-18T11:11:56.000Z 1097.58721 2026-02-18T11:11:59.000Z 1096.53861 2026-02-18T11:12:01.000Z 1095.66147 2026-02-18T11:12:03.000Z 1094.54857 2026-02-18T11:12:06.000Z 1093.65925 2026-02-18T11:12:09.000Z 1092.9312 2026-02-18T11:12:14.000Z 1092.56581 2026-02-18T11:12:18.000Z 1092.49617 2026-02-18T11:12:21.000Z 1092.35295 2026-02-18T11:12:51.000Z 1092.40946 2026-02-18T11:13:16.000Z 1092.49113 2026-02-18T11:13:18.000Z 1092.65038 2026-02-18T11:13:22.000Z 1092.78302 2026-02-18T11:13:29.000Z 1092.81305 2026-02-18T11:13:32.000Z 1092.84424 2026-02-18T11:13:35.000Z 1092.84585 2026-02-18T11:13:38.000Z 1092.81748 2026-02-18T11:13:41.000Z 1092.74644 2026-02-18T11:13:44.000Z 1092.619 2026-02-18T11:13:47.000Z 1092.51006 2026-02-18T11:13:49.000Z 1092.31554 2026-02-18T11:13:52.000Z 1092.15948 2026-02-18T11:13:54.000Z 1091.73359 2026-02-18T11:13:58.000Z 1091.40511 2026-02-18T11:14:00.000Z 1091.07201 2026-02-18T11:14:02.000Z 1090.51767 2026-02-18T11:14:05.000Z 1090.09055 2026-02-18T11:14:08.000Z 1089.64459 2026-02-18T11:14:11.000Z 1089.41828 2026-02-18T11:14:13.000Z 1089.1594 2026-02-18T11:14:15.000Z 1088.84166 2026-02-18T11:14:18.000Z 1088.60895 2026-02-18T11:14:20.000Z 1088.34037 2026-02-18T11:14:22.000Z 1087.87123 2026-02-18T11:14:25.000Z 1087.34275 2026-02-18T11:14:28.000Z 1086.69189 2026-02-18T11:14:31.000Z 1085.87 2026-02-18T11:14:34.000Z 1085.33137 2026-02-18T11:14:36.000Z 1084.55908 2026-02-18T11:14:39.000Z 1083.85351 2026-02-18T11:14:42.000Z 1083.03586 2026-02-18T11:14:46.000Z 1082.53413 2026-02-18T11:14:49.000Z 1082.02789 2026-02-18T11:14:52.000Z 1081.70776 2026-02-18T11:14:54.000Z 1081.24776 2026-02-18T11:14:57.000Z 1080.89421 2026-02-18T11:15:00.000Z 1080.57736 2026-02-18T11:15:03.000Z 1080.21803 2026-02-18T11:15:06.000Z 1079.95711 2026-02-18T11:15:09.000Z 1079.77443 2026-02-18T11:15:11.000Z 1079.49566 2026-02-18T11:15:14.000Z 1079.22536 2026-02-18T11:15:17.000Z 1078.89079 2026-02-18T11:15:20.000Z 1078.50398 2026-02-18T11:15:23.000Z 1077.87839 2026-02-18T11:15:27.000Z 1077.20975 2026-02-18T11:15:31.000Z 1076.91969 2026-02-18T11:15:33.000Z 1076.28572 2026-02-18T11:15:37.000Z 1075.95514 2026-02-18T11:15:40.000Z 1075.76091 2026-02-18T11:15:43.000Z 1075.27738 2026-02-18T11:15:48.000Z 1075.04501 2026-02-18T11:15:51.000Z 1074.89423 2026-02-18T11:15:54.000Z 1074.82958 2026-02-18T11:15:56.000Z 1074.71721 2026-02-18T11:15:59.000Z 1074.63273 2026-02-18T11:16:01.000Z 1074.23906 2026-02-18T11:16:07.000Z 1074.10757 2026-02-18T11:16:09.000Z 1073.94524 2026-02-18T11:16:12.000Z 1073.82572 2026-02-18T11:16:14.000Z 1073.72382 2026-02-18T11:16:16.000Z 1073.58686 2026-02-18T11:16:19.000Z 1073.44654 2026-02-18T11:16:21.000Z 1073.32024 2026-02-18T11:16:23.000Z 1073.18225 2026-02-18T11:16:25.000Z 1072.98736 2026-02-18T11:16:28.000Z 1072.7986 2026-02-18T11:16:31.000Z 1072.56468 2026-02-18T11:16:34.000Z 1072.43278 2026-02-18T11:16:36.000Z 1072.31605 2026-02-18T11:16:38.000Z 1072.25693 2026-02-18T11:16:39.000Z 1071.93143 2026-02-18T11:16:44.000Z 1071.21424 2026-02-18T11:16:51.000Z 1070.37204 2026-02-18T11:16:55.000Z 1069.561 2026-02-18T11:16:58.000Z 1068.97932 2026-02-18T11:17:00.000Z 1068.0297 2026-02-18T11:17:03.000Z 1066.75979 2026-02-18T11:17:07.000Z 1065.96056 2026-02-18T11:17:10.000Z 1065.05014 2026-02-18T11:17:13.000Z 1064.36654 2026-02-18T11:17:15.000Z 1063.35464 2026-02-18T11:17:18.000Z 1062.63124 2026-02-18T11:17:20.000Z 1061.19293 2026-02-18T11:17:24.000Z 1060.37051 2026-02-18T11:17:26.000Z 1059.21349 2026-02-18T11:17:29.000Z 1057.83365 2026-02-18T11:17:33.000Z 1056.90706 2026-02-18T11:17:36.000Z 1056.1678 2026-02-18T11:17:39.000Z 1055.14166 2026-02-18T11:17:43.000Z 1054.13014 2026-02-18T11:17:47.000Z 1053.56068 2026-02-18T11:17:49.000Z 1052.73626 2026-02-18T11:17:52.000Z 1052.26654 2026-02-18T11:17:54.000Z 1051.27242 2026-02-18T11:17:58.000Z 1050.80939 2026-02-18T11:18:00.000Z 1050.06135 2026-02-18T11:18:03.000Z 1049.46292 2026-02-18T11:18:06.000Z 1048.80576 2026-02-18T11:18:09.000Z 1048.22635 2026-02-18T11:18:12.000Z 1047.85512 2026-02-18T11:18:14.000Z 1047.00545 2026-02-18T11:18:18.000Z 1046.37533 2026-02-18T11:18:21.000Z 1046.05337 2026-02-18T11:18:23.000Z 1045.52957 2026-02-18T11:18:26.000Z 1045.06261 2026-02-18T11:18:29.000Z 1044.44581 2026-02-18T11:18:33.000Z 1044.03111 2026-02-18T11:18:36.000Z 1043.39027 2026-02-18T11:18:40.000Z 1042.9221 2026-02-18T11:18:43.000Z 1042.50685 2026-02-18T11:18:46.000Z 1041.98223 2026-02-18T11:18:49.000Z 1041.4022 2026-02-18T11:18:52.000Z 1040.79131 2026-02-18T11:18:55.000Z 1040.07842 2026-02-18T11:18:58.000Z 1039.31503 2026-02-18T11:19:01.000Z 1038.89929 2026-02-18T11:19:03.000Z 1038.1627 2026-02-18T11:19:06.000Z 1037.46581 2026-02-18T11:19:09.000Z 1036.41894 2026-02-18T11:19:14.000Z 1035.68375 2026-02-18T11:19:18.000Z 1035.37053 2026-02-18T11:19:20.000Z 1034.91207 2026-02-18T11:19:23.000Z 1034.53606 2026-02-18T11:19:26.000Z 1034.24651 2026-02-18T11:19:30.000Z 1034.26034 2026-02-18T11:19:46.000Z 1034.45931 2026-02-18T11:21:04.000Z 1034.81995 2026-02-18T11:21:06.000Z 1035.11315 2026-02-18T11:21:08.000Z 1036.15336 2026-02-18T11:21:19.000Z 1036.27761 2026-02-18T11:21:23.000Z 1036.32493 2026-02-18T11:21:25.000Z 1036.35718 2026-02-18T11:21:28.000Z 1036.296 2026-02-18T11:21:36.000Z 1036.28639 2026-02-18T11:22:13.000Z 1036.26541 2026-02-18T11:22:16.000Z 1036.25227 2026-02-18T11:22:18.000Z 1036.22644 2026-02-18T11:22:20.000Z 1036.19124 2026-02-18T11:22:22.000Z 1036.15331 2026-02-18T11:22:24.000Z 1036.12675 2026-02-18T11:22:26.000Z 1036.07598 2026-02-18T11:22:28.000Z 1036.02521 2026-02-18T11:22:30.000Z 1035.96438 2026-02-18T11:22:32.000Z 1035.8454 2026-02-18T11:22:35.000Z 1035.76337 2026-02-18T11:22:37.000Z 1035.65949 2026-02-18T11:22:39.000Z 1035.49914 2026-02-18T11:22:41.000Z 1035.17784 2026-02-18T11:22:44.000Z 1034.84979 2026-02-18T11:22:46.000Z 1034.61385 2026-02-18T11:22:48.000Z 1034.42047 2026-02-18T11:22:50.000Z 1034.17071 2026-02-18T11:22:52.000Z 1033.97486 2026-02-18T11:22:54.000Z 1033.75838 2026-02-18T11:22:56.000Z 1033.61884 2026-02-18T11:22:58.000Z 1033.48109 2026-02-18T11:23:00.000Z 1033.40375 2026-02-18T11:23:01.000Z 1033.26441 2026-02-18T11:23:03.000Z 1033.0197 2026-02-18T11:23:07.000Z 1032.94908 2026-02-18T11:23:09.000Z 1032.86303 2026-02-18T11:23:11.000Z 1032.80989 2026-02-18T11:23:13.000Z 1032.57764 2026-02-18T11:23:17.000Z 1032.41306 2026-02-18T11:23:20.000Z 1032.30103 2026-02-18T11:23:22.000Z 1032.13007 2026-02-18T11:23:25.000Z 1032.0492 2026-02-18T11:23:27.000Z 1031.94688 2026-02-18T11:23:30.000Z 1031.87297 2026-02-18T11:23:32.000Z 1031.82549 2026-02-18T11:23:34.000Z 1031.71572 2026-02-18T11:23:37.000Z 1031.63181 2026-02-18T11:23:39.000Z 1031.5584 2026-02-18T11:23:41.000Z 1031.39134 2026-02-18T11:23:44.000Z 1031.28539 2026-02-18T11:23:46.000Z 1031.02064 2026-02-18T11:23:49.000Z 1030.79548 2026-02-18T11:23:51.000Z 1030.55411 2026-02-18T11:23:53.000Z 1030.36116 2026-02-18T11:23:55.000Z 1030.16352 2026-02-18T11:23:57.000Z 1030.01743 2026-02-18T11:23:59.000Z 1029.70652 2026-02-18T11:24:02.000Z 1029.52621 2026-02-18T11:24:04.000Z 1029.28465 2026-02-18T11:24:06.000Z 1029.06974 2026-02-18T11:24:08.000Z 1028.86694 2026-02-18T11:24:10.000Z 1028.59927 2026-02-18T11:24:12.000Z 1028.2186 2026-02-18T11:24:15.000Z 1027.93573 2026-02-18T11:24:18.000Z 1027.62561 2026-02-18T11:24:21.000Z 1027.47307 2026-02-18T11:24:23.000Z 1027.17946 2026-02-18T11:24:26.000Z 1026.97045 2026-02-18T11:24:28.000Z 1026.58332 2026-02-18T11:24:31.000Z 1026.34248 2026-02-18T11:24:33.000Z 1025.86175 2026-02-18T11:24:36.000Z 1025.39671 2026-02-18T11:24:39.000Z 1025.08016 2026-02-18T11:24:41.000Z 1024.73589 2026-02-18T11:24:43.000Z 1024.32512 2026-02-18T11:24:46.000Z 1024.1039 2026-02-18T11:24:48.000Z 1024.00771 2026-02-18T11:24:49.000Z 1023.68716 2026-02-18T11:24:52.000Z 1023.48988 2026-02-18T11:24:54.000Z 1023.32152 2026-02-18T11:24:56.000Z 1023.12038 2026-02-18T11:24:58.000Z 1022.94842 2026-02-18T11:25:00.000Z 1022.80615 2026-02-18T11:25:02.000Z 1022.66529 2026-02-18T11:25:04.000Z 1022.54907 2026-02-18T11:25:06.000Z 1022.3861 2026-02-18T11:25:09.000Z 1022.27297 2026-02-18T11:25:11.000Z 1022.16444 2026-02-18T11:25:13.000Z 1022.04316 2026-02-18T11:25:15.000Z 1021.86857 2026-02-18T11:25:18.000Z 1021.76222 2026-02-18T11:25:20.000Z 1021.67092 2026-02-18T11:25:22.000Z 1021.54389 2026-02-18T11:25:25.000Z 1021.44651 2026-02-18T11:25:27.000Z 1021.37575 2026-02-18T11:25:29.000Z 1021.28249 2026-02-18T11:25:32.000Z 1021.2339 2026-02-18T11:25:34.000Z 1021.17626 2026-02-18T11:25:36.000Z 1021.11578 2026-02-18T11:25:38.000Z 1021.06631 2026-02-18T11:25:40.000Z 1020.96749 2026-02-18T11:25:43.000Z 1020.92568 2026-02-18T11:25:45.000Z 1020.86864 2026-02-18T11:25:47.000Z 1020.81273 2026-02-18T11:25:49.000Z 1020.76363 2026-02-18T11:25:51.000Z 1020.69988 2026-02-18T11:25:53.000Z 1020.64148 2026-02-18T11:25:55.000Z 1020.58937 2026-02-18T11:25:57.000Z 1020.52569 2026-02-18T11:25:59.000Z 1020.48553 2026-02-18T11:26:01.000Z 1020.45541 2026-02-18T11:26:03.000Z 1020.43382 2026-02-18T11:26:05.000Z 1020.41189 2026-02-18T11:26:07.000Z 1020.40917 2026-02-18T11:26:09.000Z 1020.40775 2026-02-18T11:26:11.000Z 1020.40061 2026-02-18T11:26:13.000Z 1020.3746 2026-02-18T11:26:16.000Z 1020.34495 2026-02-18T11:26:19.000Z 1020.32037 2026-02-18T11:26:21.000Z 1020.29841 2026-02-18T11:26:23.000Z 1020.271 2026-02-18T11:26:25.000Z 1020.21843 2026-02-18T11:26:28.000Z 1020.17576 2026-02-18T11:26:30.000Z 1020.10023 2026-02-18T11:26:33.000Z 1020.02312 2026-02-18T11:26:36.000Z 1019.92915 2026-02-18T11:26:39.000Z 1019.84149 2026-02-18T11:26:41.000Z 1019.75337 2026-02-18T11:26:43.000Z 1019.62106 2026-02-18T11:26:46.000Z 1019.51878 2026-02-18T11:26:48.000Z 1019.36037 2026-02-18T11:26:51.000Z 1019.24563 2026-02-18T11:26:53.000Z 1019.04537 2026-02-18T11:26:56.000Z 1018.91667 2026-02-18T11:26:58.000Z 1018.78641 2026-02-18T11:27:00.000Z 1018.66695 2026-02-18T11:27:02.000Z 1018.43057 2026-02-18T11:27:05.000Z 1018.30496 2026-02-18T11:27:07.000Z 1018.16543 2026-02-18T11:27:09.000Z 1018.05569 2026-02-18T11:27:11.000Z 1017.94976 2026-02-18T11:27:13.000Z 1017.82343 2026-02-18T11:27:15.000Z 1017.62202 2026-02-18T11:27:18.000Z 1017.45492 2026-02-18T11:27:21.000Z 1017.35089 2026-02-18T11:27:23.000Z 1017.27289 2026-02-18T11:27:25.000Z 1017.14765 2026-02-18T11:27:28.000Z 1017.05954 2026-02-18T11:27:31.000Z 1016.96783 2026-02-18T11:27:34.000Z 1016.88873 2026-02-18T11:27:37.000Z 1016.83317 2026-02-18T11:27:39.000Z 1016.77386 2026-02-18T11:27:42.000Z 1016.74463 2026-02-18T11:27:44.000Z 1016.71485 2026-02-18T11:27:47.000Z 1016.69205 2026-02-18T11:27:49.000Z 1016.65148 2026-02-18T11:27:52.000Z 1016.62138 2026-02-18T11:27:54.000Z 1016.59229 2026-02-18T11:27:56.000Z 1016.56808 2026-02-18T11:28:12.000Z 1016.54728 2026-02-18T11:28:14.000Z 1016.49615 2026-02-18T11:28:52.000Z 1016.48023 2026-02-18T11:28:54.000Z 1016.43848 2026-02-18T11:28:56.000Z 1016.41714 2026-02-18T11:28:58.000Z 1016.39402 2026-02-18T11:29:00.000Z 1016.35743 2026-02-18T11:29:02.000Z 1016.32111 2026-02-18T11:29:04.000Z 1016.2977 2026-02-18T11:29:06.000Z 1016.26445 2026-02-18T11:29:08.000Z 1016.22795 2026-02-18T11:29:11.000Z 1016.20129 2026-02-18T11:29:14.000Z 1016.19141 2026-02-18T11:29:16.000Z 1016.16425 2026-02-18T11:29:19.000Z 1016.13187 2026-02-18T11:29:22.000Z 1016.1234 2026-02-18T11:29:24.000Z 1016.09687 2026-02-18T11:29:27.000Z 1016.0729 2026-02-18T11:29:32.000Z 1016.06499 2026-02-18T11:29:34.000Z 1016.06062 2026-02-18T11:29:36.000Z 1016.0525 2026-02-18T11:29:39.000Z 1015.92225 2026-02-18T11:30:46.000Z 1015.85477 2026-02-18T11:31:02.000Z 1015.83746 2026-02-18T11:33:13.000Z 1015.81302 2026-02-18T11:33:19.000Z 1015.6608 2026-02-18T11:33:23.000Z 1015.53701 2026-02-18T11:33:26.000Z 1015.47594 2026-02-18T11:33:28.000Z 1015.41184 2026-02-18T11:33:31.000Z 1015.34172 2026-02-18T11:33:33.000Z 1015.28695 2026-02-18T11:33:35.000Z 1015.21578 2026-02-18T11:33:38.000Z 1015.17708 2026-02-18T11:33:40.000Z 1015.15648 2026-02-18T11:33:42.000Z 1015.139 2026-02-18T11:33:44.000Z 1015.12434 2026-02-18T11:33:46.000Z 1015.1146 2026-02-18T11:33:48.000Z 1015.11644 2026-02-18T11:33:51.000Z 1015.1056 2026-02-18T11:33:53.000Z 1015.09989 2026-02-18T11:33:55.000Z 1015.09435 2026-02-18T11:33:57.000Z 1015.08446 2026-02-18T11:33:59.000Z 1015.07497 2026-02-18T11:34:01.000Z 1015.06485 2026-02-18T11:34:03.000Z 1015.05152 2026-02-18T11:34:05.000Z 1015.03773 2026-02-18T11:34:08.000Z 1015.03567 2026-02-18T11:34:10.000Z 1015.03195 2026-02-18T11:34:12.000Z 1015.02668 2026-02-18T11:34:14.000Z 1015.01951 2026-02-18T11:34:16.000Z 1015.01729 2026-02-18T11:34:18.000Z 1015.01827 2026-02-18T11:34:20.000Z 1015.02304 2026-02-18T11:34:22.000Z 1015.02528 2026-02-18T11:34:24.000Z 1015.02818 2026-02-18T11:34:26.000Z 1015.03298 2026-02-18T11:34:28.000Z 1015.04007 2026-02-18T11:34:31.000Z 1015.04602 2026-02-18T11:34:33.000Z 1015.05423 2026-02-18T11:34:36.000Z 1015.05805 2026-02-18T11:34:38.000Z 1015.06057 2026-02-18T11:34:42.000Z 1015.05337 2026-02-18T11:34:53.000Z 1015.04231 2026-02-18T11:34:56.000Z 1015.0332 2026-02-18T11:34:58.000Z 1015.02867 2026-02-18T11:34:59.000Z 1015.02327 2026-02-18T11:35:00.000Z 1015.01253 2026-02-18T11:35:03.000Z 1015.00854 2026-02-18T11:35:05.000Z 1015.00653 2026-02-18T11:35:07.000Z 1015.00531 2026-02-18T11:35:09.000Z 1015.00407 2026-02-18T11:35:11.000Z 1015.00317 2026-02-18T11:35:13.000Z 1015.00243 2026-02-18T11:35:15.000Z 1015.00054 2026-02-18T11:35:17.000Z 1014.99999 2026-02-18T11:35:19.000Z 1014.99978 2026-02-18T11:35:21.000Z 1014.99884 2026-02-18T11:35:23.000Z 1014.99735 2026-02-18T11:35:26.000Z 1014.99561 2026-02-18T11:35:28.000Z 1014.99331 2026-02-18T11:35:30.000Z 1014.99209 2026-02-18T11:35:32.000Z 1014.9917 2026-02-18T11:35:34.000Z 1014.9915 2026-02-18T11:35:36.000Z 1014.99091 2026-02-18T11:35:38.000Z 1014.99048 2026-02-18T11:35:40.000Z 1014.99045 2026-02-18T11:35:42.000Z 1014.99052 2026-02-18T11:35:44.000Z 1014.99199 2026-02-18T11:35:46.000Z 1014.99219 2026-02-18T11:35:48.000Z 1014.99296 2026-02-18T11:35:50.000Z 1014.99509 2026-02-18T11:35:53.000Z 1014.99801 2026-02-18T11:36:05.000Z 1015.00035 2026-02-18T11:36:07.000Z 1015.00253 2026-02-18T11:36:10.000Z 1015.00402 2026-02-18T11:36:12.000Z 1015.00632 2026-02-18T11:36:14.000Z 1015.00785 2026-02-18T11:36:16.000Z 1015.00985 2026-02-18T11:36:19.000Z 1015.01279 2026-02-18T11:36:21.000Z 1015.01486 2026-02-18T11:36:23.000Z 1015.01575 2026-02-18T11:36:25.000Z 1015.01813 2026-02-18T11:36:27.000Z 1015.02261 2026-02-18T11:36:29.000Z 1015.02679 2026-02-18T11:36:31.000Z 1015.02906 2026-02-18T11:36:33.000Z 1015.03608 2026-02-18T11:36:36.000Z 1015.04338 2026-02-18T11:36:39.000Z 1015.04999 2026-02-18T11:36:41.000Z 1015.06709 2026-02-18T11:36:44.000Z 1015.07768 2026-02-18T11:36:46.000Z 1015.0916 2026-02-18T11:36:49.000Z 1015.13248 2026-02-18T11:36:58.000Z 1015.1452 2026-02-18T11:37:00.000Z 1015.15634 2026-02-18T11:37:02.000Z 1015.16343 2026-02-18T11:37:05.000Z 1015.167 2026-02-18T11:37:08.000Z 1015.16971 2026-02-18T11:37:10.000Z 1015.17405 2026-02-18T11:37:12.000Z 1015.17699 2026-02-18T11:37:14.000Z 1015.18024 2026-02-18T11:37:16.000Z 1015.17961 2026-02-18T11:37:18.000Z 1015.17971 2026-02-18T11:37:20.000Z 1015.18009 2026-02-18T11:37:22.000Z 1015.18001 2026-02-18T11:37:25.000Z 1015.17999 2026-02-18T11:37:27.000Z 1015.17845 2026-02-18T11:37:29.000Z 1015.17836 2026-02-18T11:37:31.000Z 1015.17794 2026-02-18T11:37:33.000Z 1015.17778 2026-02-18T11:37:35.000Z 1015.17763 2026-02-18T11:37:38.000Z 1015.17737 2026-02-18T11:37:40.000Z 1015.17753 2026-02-18T11:37:42.000Z 1015.17816 2026-02-18T11:37:44.000Z 1015.17955 2026-02-18T11:37:45.000Z 1015.18442 2026-02-18T11:37:47.000Z 1015.18733 2026-02-18T11:37:50.000Z 1015.18865 2026-02-18T11:37:52.000Z 1015.19119 2026-02-18T11:37:54.000Z 1015.19473 2026-02-18T11:37:56.000Z 1015.19769 2026-02-18T11:37:59.000Z 1015.19899 2026-02-18T11:38:01.000Z 1015.20139 2026-02-18T11:38:03.000Z 1015.2023 2026-02-18T11:38:06.000Z 1015.20184 2026-02-18T11:38:08.000Z 1015.20191 2026-02-18T11:38:10.000Z 1015.20138 2026-02-18T11:38:12.000Z 1015.20009 2026-02-18T11:38:15.000Z 1015.19896 2026-02-18T11:38:17.000Z 1015.19857 2026-02-18T11:38:19.000Z 1015.19803 2026-02-18T11:38:21.000Z 1015.19741 2026-02-18T11:38:23.000Z 1015.19637 2026-02-18T11:38:25.000Z 1015.19582 2026-02-18T11:38:27.000Z 1015.19484 2026-02-18T11:38:29.000Z 1015.18991 2026-02-18T11:38:32.000Z 1015.18596 2026-02-18T11:38:34.000Z 1015.18366 2026-02-18T11:38:36.000Z 1015.1802 2026-02-18T11:38:39.000Z 1015.18009 2026-02-18T11:38:41.000Z 1015.18 2026-02-18T11:38:44.000Z 1015.17679 2026-02-18T11:39:31.000Z 1015.17136 2026-02-18T11:39:34.000Z 1015.16394 2026-02-18T11:39:37.000Z 1015.1618 2026-02-18T11:39:39.000Z 1015.15658 2026-02-18T11:39:42.000Z 1015.15545 2026-02-18T11:39:45.000Z 1015.15444 2026-02-18T11:39:47.000Z 1015.15204 2026-02-18T11:39:50.000Z 1015.15169 2026-02-18T11:39:52.000Z 1015.15056 2026-02-18T11:39:54.000Z 1015.14958 2026-02-18T11:39:56.000Z 1015.14841 2026-02-18T11:39:59.000Z 1015.14878 2026-02-18T11:40:01.000Z 1015.14895 2026-02-18T11:40:04.000Z 1015.14892 2026-02-18T11:40:06.000Z 1015.14884 2026-02-18T11:40:09.000Z 1015.14964 2026-02-18T11:40:12.000Z 1015.14887 2026-02-18T11:40:17.000Z 1015.14681 2026-02-18T11:40:20.000Z 1015.1457 2026-02-18T11:40:23.000Z 1015.14566 2026-02-18T11:40:26.000Z 1015.14537 2026-02-18T11:40:29.000Z 1015.14565 2026-02-18T11:40:31.000Z 1015.14637 2026-02-18T11:40:33.000Z 1015.1477 2026-02-18T11:40:36.000Z 1015.14858 2026-02-18T11:40:39.000Z 1015.14982 2026-02-18T11:40:41.000Z 1015.15074 2026-02-18T11:40:43.000Z 1015.15253 2026-02-18T11:40:45.000Z 1015.15462 2026-02-18T11:40:48.000Z 1015.15558 2026-02-18T11:40:51.000Z 1015.15542 2026-02-18T11:40:54.000Z 1015.15502 2026-02-18T11:40:57.000Z 1015.15421 2026-02-18T11:41:00.000Z 1015.1543 2026-02-18T11:41:02.000Z 1015.15404 2026-02-18T11:41:04.000Z 1015.15392 2026-02-18T11:41:06.000Z 1015.15313 2026-02-18T11:41:09.000Z 1015.15248 2026-02-18T11:41:11.000Z 1015.15009 2026-02-18T11:41:14.000Z 1015.14931 2026-02-18T11:41:16.000Z 1015.14677 2026-02-18T11:41:19.000Z 1015.14326 2026-02-18T11:41:21.000Z 1015.14212 2026-02-18T11:41:23.000Z 1015.14145 2026-02-18T11:41:25.000Z 1015.13933 2026-02-18T11:41:28.000Z 1015.1384 2026-02-18T11:41:30.000Z 1015.13897 2026-02-18T11:41:32.000Z 1015.14116 2026-02-18T11:41:35.000Z 1015.14402 2026-02-18T11:41:38.000Z 1015.14681 2026-02-18T11:41:41.000Z 1015.14821 2026-02-18T11:41:43.000Z 1015.15266 2026-02-18T11:41:45.000Z 1015.15637 2026-02-18T11:41:47.000Z 1015.16414 2026-02-18T11:41:50.000Z 1015.17119 2026-02-18T11:41:52.000Z 1015.18375 2026-02-18T11:41:55.000Z 1015.1936 2026-02-18T11:41:57.000Z 1015.20664 2026-02-18T11:42:00.000Z 1015.21255 2026-02-18T11:42:02.000Z 1015.22276 2026-02-18T11:42:05.000Z 1015.23599 2026-02-18T11:42:08.000Z 1015.24351 2026-02-18T11:42:10.000Z 1015.25521 2026-02-18T11:42:13.000Z 1015.26105 2026-02-18T11:42:15.000Z 1015.26775 2026-02-18T11:42:17.000Z 1015.27454 2026-02-18T11:42:19.000Z 1015.28141 2026-02-18T11:42:22.000Z 1015.29026 2026-02-18T11:42:24.000Z 1015.30536 2026-02-18T11:42:26.000Z 1015.32307 2026-02-18T11:42:28.000Z 1015.34178 2026-02-18T11:42:30.000Z 1015.35992 2026-02-18T11:42:32.000Z 1015.379 2026-02-18T11:42:34.000Z 1015.39774 2026-02-18T11:42:36.000Z 1015.4338 2026-02-18T11:42:39.000Z 1015.46035 2026-02-18T11:42:41.000Z 1015.48859 2026-02-18T11:42:43.000Z 1015.52241 2026-02-18T11:42:45.000Z 1015.56698 2026-02-18T11:42:47.000Z 1015.60155 2026-02-18T11:42:49.000Z 1015.65156 2026-02-18T11:42:51.000Z 1015.73771 2026-02-18T11:42:54.000Z 1015.7943 2026-02-18T11:42:56.000Z 1015.88579 2026-02-18T11:42:59.000Z 1015.92759 2026-02-18T11:43:01.000Z 1015.97162 2026-02-18T11:43:04.000Z 1016.00369 2026-02-18T11:43:07.000Z 1016.02599 2026-02-18T11:43:09.000Z 1016.03977 2026-02-18T11:43:11.000Z 1016.04448 2026-02-18T11:43:13.000Z 1016.04448 2026-02-18T11:43:15.000Z 1016.04158 2026-02-18T11:43:17.000Z 1016.03898 2026-02-18T11:43:19.000Z 1016.03891 2026-02-18T11:43:21.000Z 1016.03776 2026-02-18T11:43:23.000Z 1016.03399 2026-02-18T11:43:25.000Z 1016.02995 2026-02-18T11:43:27.000Z 1016.02336 2026-02-18T11:43:30.000Z 1016.01778 2026-02-18T11:43:32.000Z 1016.01522 2026-02-18T11:43:34.000Z 1016.01181 2026-02-18T11:43:36.000Z 1016.00789 2026-02-18T11:43:38.000Z 1016.00522 2026-02-18T11:43:40.000Z 1016.00451 2026-02-18T11:43:42.000Z 1016.00547 2026-02-18T11:43:44.000Z 1016.00747 2026-02-18T11:43:46.000Z 1016.00753 2026-02-18T11:43:48.000Z 1016.00625 2026-02-18T11:43:51.000Z 1016.00562 2026-02-18T11:43:53.000Z 1016.00384 2026-02-18T11:43:56.000Z 1015.99983 2026-02-18T11:43:59.000Z 1015.99481 2026-02-18T11:44:02.000Z 1015.98916 2026-02-18T11:44:04.000Z 1015.98398 2026-02-18T11:44:06.000Z 1015.97189 2026-02-18T11:44:09.000Z 1015.96332 2026-02-18T11:44:11.000Z 1015.94711 2026-02-18T11:44:14.000Z 1015.93574 2026-02-18T11:44:16.000Z 1015.92703 2026-02-18T11:44:18.000Z 1015.92065 2026-02-18T11:44:20.000Z 1015.9164 2026-02-18T11:44:22.000Z 1015.91441 2026-02-18T11:44:25.000Z 1015.90979 2026-02-18T11:44:28.000Z 1015.90502 2026-02-18T11:44:31.000Z 1015.90093 2026-02-18T11:44:34.000Z 1015.89817 2026-02-18T11:44:38.000Z 1015.89719 2026-02-18T11:44:40.000Z 1015.89634 2026-02-18T11:44:43.000Z 1015.8977 2026-02-18T11:44:45.000Z 1015.90159 2026-02-18T11:44:47.000Z 1015.90311 2026-02-18T11:44:48.000Z 1015.90431 2026-02-18T11:44:51.000Z 1015.90574 2026-02-18T11:44:53.000Z 1015.90806 2026-02-18T11:44:56.000Z 1015.90893 2026-02-18T11:44:59.000Z 1015.91024 2026-02-18T11:45:01.000Z 1015.91339 2026-02-18T11:45:03.000Z 1015.91732 2026-02-18T11:45:06.000Z 1015.92003 2026-02-18T11:45:08.000Z 1015.92496 2026-02-18T11:45:10.000Z 1015.92946 2026-02-18T11:45:12.000Z 1015.93938 2026-02-18T11:45:14.000Z 1015.95311 2026-02-18T11:45:16.000Z 1015.97532 2026-02-18T11:45:19.000Z 1015.99152 2026-02-18T11:45:22.000Z 1015.99974 2026-02-18T11:45:24.000Z 1016.01406 2026-02-18T11:45:26.000Z 1016.03447 2026-02-18T11:45:28.000Z 1016.05238 2026-02-18T11:45:30.000Z 1016.07124 2026-02-18T11:45:32.000Z 1016.08914 2026-02-18T11:45:34.000Z 1016.10999 2026-02-18T11:45:36.000Z 1016.13432 2026-02-18T11:45:38.000Z 1016.17671 2026-02-18T11:45:40.000Z 1016.24733 2026-02-18T11:45:43.000Z 1016.31875 2026-02-18T11:45:45.000Z 1016.47001 2026-02-18T11:45:48.000Z 1016.59572 2026-02-18T11:45:50.000Z 1016.82277 2026-02-18T11:45:53.000Z 1017.05419 2026-02-18T11:45:56.000Z 1017.24386 2026-02-18T11:45:59.000Z 1017.35763 2026-02-18T11:46:01.000Z 1017.46266 2026-02-18T11:46:04.000Z 1017.52924 2026-02-18T11:46:06.000Z 1017.59275 2026-02-18T11:46:09.000Z 1017.62788 2026-02-18T11:46:11.000Z 1017.65538 2026-02-18T11:46:13.000Z 1017.67625 2026-02-18T11:46:14.000Z 1017.70948 2026-02-18T11:46:17.000Z 1017.73185 2026-02-18T11:46:20.000Z 1017.77121 2026-02-18T11:46:23.000Z 1017.80622 2026-02-18T11:46:26.000Z 1017.83503 2026-02-18T11:46:28.000Z 1017.87205 2026-02-18T11:46:30.000Z 1017.89502 2026-02-18T11:46:33.000Z 1017.91867 2026-02-18T11:46:35.000Z 1017.95282 2026-02-18T11:46:38.000Z 1017.97717 2026-02-18T11:46:40.000Z 1018.00435 2026-02-18T11:46:42.000Z 1018.05518 2026-02-18T11:46:45.000Z 1018.07013 2026-02-18T11:46:47.000Z 1018.08642 2026-02-18T11:46:49.000Z 1018.1043 2026-02-18T11:46:51.000Z 1018.13264 2026-02-18T11:46:54.000Z 1018.15843 2026-02-18T11:46:57.000Z 1018.16944 2026-02-18T11:46:59.000Z 1018.19201 2026-02-18T11:47:01.000Z 1018.2139 2026-02-18T11:47:05.000Z 1018.21538 2026-02-18T11:47:07.000Z 1018.22857 2026-02-18T11:47:09.000Z 1018.24542 2026-02-18T11:47:12.000Z 1018.25781 2026-02-18T11:47:15.000Z 1018.25655 2026-02-18T11:47:17.000Z 1018.23488 2026-02-18T11:47:21.000Z 1018.15242 2026-02-18T11:47:25.000Z 1018.0677 2026-02-18T11:47:28.000Z 1017.95807 2026-02-18T11:47:31.000Z 1017.81522 2026-02-18T11:47:35.000Z 1017.66849 2026-02-18T11:47:38.000Z 1017.52684 2026-02-18T11:47:40.000Z 1017.31183 2026-02-18T11:47:43.000Z 1017.16948 2026-02-18T11:47:45.000Z 1017.03543 2026-02-18T11:47:48.000Z 1016.87803 2026-02-18T11:47:51.000Z 1016.76791 2026-02-18T11:47:53.000Z 1016.68699 2026-02-18T11:47:55.000Z 1016.68027 2026-02-18T11:47:57.000Z 1016.64044 2026-02-18T11:47:59.000Z 1016.62352 2026-02-18T11:48:02.000Z 1016.60287 2026-02-18T11:48:04.000Z 1016.58742 2026-02-18T11:48:06.000Z 1016.56897 2026-02-18T11:48:09.000Z 1016.56881 2026-02-18T11:48:10.000Z 1016.56985 2026-02-18T11:48:12.000Z 1016.55073 2026-02-18T11:48:15.000Z 1016.53342 2026-02-18T11:48:18.000Z 1016.51372 2026-02-18T11:48:20.000Z 1016.49312 2026-02-18T11:48:22.000Z 1016.45552 2026-02-18T11:48:24.000Z 1016.36462 2026-02-18T11:48:27.000Z 1016.29368 2026-02-18T11:48:29.000Z 1016.15042 2026-02-18T11:48:32.000Z 1015.99557 2026-02-18T11:48:35.000Z 1015.86368 2026-02-18T11:48:37.000Z 1015.72452 2026-02-18T11:48:39.000Z 1015.65448 2026-02-18T11:48:40.000Z 1015.42946 2026-02-18T11:48:43.000Z 1015.17335 2026-02-18T11:48:46.000Z 1015.01047 2026-02-18T11:48:48.000Z 1014.74087 2026-02-18T11:48:51.000Z 1014.42937 2026-02-18T11:48:54.000Z 1014.12087 2026-02-18T11:48:57.000Z 1013.98173 2026-02-18T11:48:59.000Z 1013.82809 2026-02-18T11:49:01.000Z 1013.54385 2026-02-18T11:49:04.000Z 1013.3442 2026-02-18T11:49:06.000Z 1013.26496 2026-02-18T11:49:07.000Z 1013.02287 2026-02-18T11:49:10.000Z 1012.87361 2026-02-18T11:49:12.000Z 1012.65499 2026-02-18T11:49:14.000Z 1012.16956 2026-02-18T11:49:17.000Z 1011.59806 2026-02-18T11:49:20.000Z 1011.01016 2026-02-18T11:49:23.000Z 1010.40966 2026-02-18T11:49:26.000Z 1010.01074 2026-02-18T11:49:28.000Z 1009.68012 2026-02-18T11:49:30.000Z 1009.23558 2026-02-18T11:49:33.000Z 1008.96389 2026-02-18T11:49:35.000Z 1008.71385 2026-02-18T11:49:37.000Z 1008.57463 2026-02-18T11:49:39.000Z 1008.55698 2026-02-18T11:49:41.000Z 1008.53271 2026-02-18T11:49:42.000Z 1008.51068 2026-02-18T11:49:45.000Z 1008.52551 2026-02-18T11:49:47.000Z 1008.5302 2026-02-18T11:49:48.000Z 1008.534 2026-02-18T11:49:50.000Z 1008.55018 2026-02-18T11:49:52.000Z 1008.55188 2026-02-18T11:49:54.000Z 1008.57038 2026-02-18T11:49:56.000Z 1008.57206 2026-02-18T11:49:59.000Z 1008.57816 2026-02-18T11:50:02.000Z 1008.5718 2026-02-18T11:50:04.000Z 1008.56685 2026-02-18T11:50:06.000Z 1008.56355 2026-02-18T11:50:09.000Z 1008.54993 2026-02-18T11:50:11.000Z 1008.52039 2026-02-18T11:50:13.000Z 1008.49115 2026-02-18T11:50:15.000Z 1008.44955 2026-02-18T11:50:17.000Z 1008.41981 2026-02-18T11:50:19.000Z 1008.40375 2026-02-18T11:50:21.000Z 1008.35647 2026-02-18T11:50:24.000Z 1008.30725 2026-02-18T11:50:26.000Z 1008.20273 2026-02-18T11:50:29.000Z 1008.11965 2026-02-18T11:50:31.000Z 1008.04986 2026-02-18T11:50:33.000Z 1007.98881 2026-02-18T11:50:35.000Z 1007.83402 2026-02-18T11:50:38.000Z 1007.70847 2026-02-18T11:50:40.000Z 1007.57927 2026-02-18T11:50:42.000Z 1007.46453 2026-02-18T11:50:44.000Z 1007.3668 2026-02-18T11:50:46.000Z 1007.30039 2026-02-18T11:50:48.000Z 1007.25462 2026-02-18T11:50:50.000Z 1007.2298 2026-02-18T11:50:52.000Z 1007.22944 2026-02-18T11:50:54.000Z 1007.19212 2026-02-18T11:50:57.000Z 1007.17709 2026-02-18T11:50:59.000Z 1007.19251 2026-02-18T11:51:01.000Z 1007.1898 2026-02-18T11:51:03.000Z 1007.16748 2026-02-18T11:51:05.000Z 1007.13225 2026-02-18T11:51:07.000Z 1007.09594 2026-02-18T11:51:10.000Z 1007.06016 2026-02-18T11:51:12.000Z 1006.99698 2026-02-18T11:51:15.000Z 1006.91869 2026-02-18T11:51:18.000Z 1006.85467 2026-02-18T11:51:20.000Z 1006.72988 2026-02-18T11:51:23.000Z 1006.64155 2026-02-18T11:51:25.000Z 1006.54146 2026-02-18T11:51:27.000Z 1006.39328 2026-02-18T11:51:30.000Z 1006.28787 2026-02-18T11:51:32.000Z 1006.20154 2026-02-18T11:51:34.000Z 1006.06578 2026-02-18T11:51:37.000Z 1005.94613 2026-02-18T11:51:39.000Z 1005.86941 2026-02-18T11:51:41.000Z 1005.79678 2026-02-18T11:51:43.000Z 1005.74398 2026-02-18T11:51:45.000Z 1005.56838 2026-02-18T11:51:48.000Z 1005.43037 2026-02-18T11:51:50.000Z 1005.29299 2026-02-18T11:51:52.000Z 1005.11624 2026-02-18T11:51:54.000Z 1004.95759 2026-02-18T11:51:56.000Z 1004.74535 2026-02-18T11:51:58.000Z 1004.51376 2026-02-18T11:52:00.000Z 1004.2726 2026-02-18T11:52:02.000Z 1004.03859 2026-02-18T11:52:04.000Z 1003.808 2026-02-18T11:52:06.000Z 1003.63953 2026-02-18T11:52:08.000Z 1003.50827 2026-02-18T11:52:10.000Z 1003.4042 2026-02-18T11:52:12.000Z 1003.29867 2026-02-18T11:52:14.000Z 1003.18604 2026-02-18T11:52:16.000Z 1003.0555 2026-02-18T11:52:18.000Z 1002.97925 2026-02-18T11:52:20.000Z 1002.91198 2026-02-18T11:52:22.000Z 1002.79622 2026-02-18T11:52:24.000Z 1002.7111 2026-02-18T11:52:26.000Z 1002.64073 2026-02-18T11:52:28.000Z 1002.586 2026-02-18T11:52:30.000Z 1002.55713 2026-02-18T11:52:33.000Z 1002.5418 2026-02-18T11:52:35.000Z 1002.51874 2026-02-18T11:52:37.000Z 1002.49448 2026-02-18T11:52:39.000Z 1002.45676 2026-02-18T11:52:41.000Z 1002.41299 2026-02-18T11:52:43.000Z 1002.37003 2026-02-18T11:52:45.000Z 1002.31353 2026-02-18T11:52:47.000Z 1002.26157 2026-02-18T11:52:49.000Z 1002.20932 2026-02-18T11:52:51.000Z 1002.16885 2026-02-18T11:52:53.000Z 1002.13135 2026-02-18T11:52:55.000Z 1002.09996 2026-02-18T11:52:57.000Z 1002.06302 2026-02-18T11:52:59.000Z 1002.01259 2026-02-18T11:53:02.000Z 1001.98096 2026-02-18T11:53:04.000Z 1001.93193 2026-02-18T11:53:06.000Z 1001.84804 2026-02-18T11:53:08.000Z 1001.74697 2026-02-18T11:53:10.000Z 1001.67275 2026-02-18T11:53:12.000Z 1001.53199 2026-02-18T11:53:15.000Z 1001.39126 2026-02-18T11:53:18.000Z 1001.20033 2026-02-18T11:53:21.000Z 1001.04078 2026-02-18T11:53:23.000Z 1000.89667 2026-02-18T11:53:25.000Z 1000.7517 2026-02-18T11:53:27.000Z 1000.63587 2026-02-18T11:53:29.000Z 1000.46817 2026-02-18T11:53:32.000Z 1000.3446 2026-02-18T11:53:34.000Z 1000.07318 2026-02-18T11:53:38.000Z 999.87421 2026-02-18T11:53:40.000Z 999.64324 2026-02-18T11:53:56.000Z 999.66897 2026-02-18T11:54:04.000Z 999.66591 2026-02-18T11:54:11.000Z 999.72259 2026-02-18T11:55:09.000Z 1000.16156 2026-02-18T11:55:25.000Z 1000.14856 2026-02-18T11:55:29.000Z 1000.22862 2026-02-18T11:55:41.000Z 1000.46968 2026-02-18T11:55:50.000Z 1000.61952 2026-02-18T11:55:56.000Z 1000.80715 2026-02-18T11:56:01.000Z 1000.92568 2026-02-18T11:56:11.000Z 1000.83867 2026-02-18T11:56:21.000Z 1000.67715 2026-02-18T11:56:42.000Z 1000.58715 2026-02-18T11:57:01.000Z 1000.45944 2026-02-18T11:57:20.000Z 1000.35045 2026-02-18T11:57:23.000Z 1000.16428 2026-02-18T11:57:26.000Z 999.73578 2026-02-18T11:57:30.000Z 999.06329 2026-02-18T11:57:34.000Z 998.53159 2026-02-18T11:57:37.000Z 997.84925 2026-02-18T11:57:41.000Z 997.24304 2026-02-18T11:57:45.000Z 996.98065 2026-02-18T11:57:49.000Z 996.94996 2026-02-18T11:57:58.000Z 997.01969 2026-02-18T11:58:09.000Z 996.90565 2026-02-18T11:58:33.000Z 996.86548 2026-02-18T11:58:36.000Z 996.72621 2026-02-18T11:58:39.000Z 996.4167 2026-02-18T11:58:43.000Z 995.84691 2026-02-18T11:58:47.000Z 995.07768 2026-02-18T11:58:51.000Z 994.38097 2026-02-18T11:58:54.000Z 993.44591 2026-02-18T11:58:58.000Z 992.6672 2026-02-18T11:59:01.000Z 991.97353 2026-02-18T11:59:08.000Z 992.30395 2026-02-18T11:59:13.000Z 992.27681 2026-02-18T11:59:31.000Z 992.23246 2026-02-18T11:59:58.000Z 992.12552 2026-02-18T12:00:00.000Z 992.01737 2026-02-18T12:00:03.000Z 991.99671 2026-02-18T12:00:05.000Z 991.78526 2026-02-18T12:00:11.000Z 991.32317 2026-02-18T12:00:15.000Z 990.60861 2026-02-18T12:00:19.000Z 987.80183 2026-02-18T12:00:27.000Z 985.76049 2026-02-18T12:00:31.000Z 983.9889 2026-02-18T12:00:35.000Z 982.19073 2026-02-18T12:00:40.000Z 981.24818 2026-02-18T12:00:43.000Z 979.83675 2026-02-18T12:00:47.000Z 975.4721 2026-02-18T12:01:34.000Z 974.02598 2026-02-18T12:01:37.000Z 973.42419 2026-02-18T12:01:40.000Z 973.31629 2026-02-18T12:01:43.000Z 973.35231 2026-02-18T12:01:44.000Z 973.48613 2026-02-18T12:01:46.000Z 973.58034 2026-02-18T12:01:48.000Z 973.74754 2026-02-18T12:01:51.000Z 973.93517 2026-02-18T12:01:55.000Z 974.11461 2026-02-18T12:01:59.000Z 974.1489 2026-02-18T12:02:00.000Z 974.20689 2026-02-18T12:02:02.000Z 974.24785 2026-02-18T12:02:04.000Z 974.1521 2026-02-18T12:02:07.000Z 973.51831 2026-02-18T12:02:13.000Z 972.07979 2026-02-18T12:02:18.000Z 970.85256 2026-02-18T12:02:21.000Z 969.04268 2026-02-18T12:02:25.000Z 967.65383 2026-02-18T12:02:28.000Z 966.04173 2026-02-18T12:02:32.000Z 965.2861 2026-02-18T12:02:34.000Z 964.2109 2026-02-18T12:02:37.000Z 963.85822 2026-02-18T12:02:38.000Z 962.84614 2026-02-18T12:02:41.000Z 962.0099 2026-02-18T12:02:44.000Z 960.88185 2026-02-18T12:02:48.000Z 960.02646 2026-02-18T12:02:51.000Z 958.77765 2026-02-18T12:02:55.000Z 958.09981 2026-02-18T12:02:57.000Z 956.91668 2026-02-18T12:03:01.000Z 956.0894 2026-02-18T12:03:04.000Z 955.57874 2026-02-18T12:03:06.000Z 954.85665 2026-02-18T12:03:09.000Z 953.92737 2026-02-18T12:03:13.000Z 953.39941 2026-02-18T12:03:15.000Z 952.73894 2026-02-18T12:03:18.000Z 952.18507 2026-02-18T12:03:21.000Z 951.72178 2026-02-18T12:03:24.000Z 951.42418 2026-02-18T12:03:46.000Z 951.07938 2026-02-18T12:03:48.000Z 950.28376 2026-02-18T12:03:52.000Z 949.84837 2026-02-18T12:03:54.000Z 949.18496 2026-02-18T12:03:57.000Z 948.47558 2026-02-18T12:04:00.000Z 947.80967 2026-02-18T12:04:03.000Z 947.1977 2026-02-18T12:04:06.000Z 946.72828 2026-02-18T12:04:09.000Z 946.2827 2026-02-18T12:04:12.000Z 945.87863 2026-02-18T12:04:15.000Z 945.53745 2026-02-18T12:04:17.000Z 945.09208 2026-02-18T12:04:20.000Z 944.87819 2026-02-18T12:04:22.000Z 944.71981 2026-02-18T12:04:24.000Z 944.56005 2026-02-18T12:04:26.000Z 944.35938 2026-02-18T12:04:29.000Z 944.24016 2026-02-18T12:04:32.000Z 944.15939 2026-02-18T12:04:34.000Z 944.0451 2026-02-18T12:04:37.000Z 943.97724 2026-02-18T12:04:39.000Z 943.92167 2026-02-18T12:04:41.000Z 943.87378 2026-02-18T12:04:43.000Z 943.83 2026-02-18T12:04:45.000Z 943.73856 2026-02-18T12:04:48.000Z 943.66329 2026-02-18T12:04:51.000Z 943.61426 2026-02-18T12:04:54.000Z 943.58453 2026-02-18T12:04:56.000Z 943.55337 2026-02-18T12:04:58.000Z 943.52733 2026-02-18T12:05:00.000Z 943.48177 2026-02-18T12:05:02.000Z 943.41547 2026-02-18T12:05:04.000Z 943.34588 2026-02-18T12:05:06.000Z 943.25955 2026-02-18T12:05:08.000Z 943.18317 2026-02-18T12:05:10.000Z 943.08297 2026-02-18T12:05:12.000Z 942.92299 2026-02-18T12:05:14.000Z 942.73425 2026-02-18T12:05:16.000Z 942.42179 2026-02-18T12:05:18.000Z 942.05545 2026-02-18T12:05:20.000Z 941.67109 2026-02-18T12:05:22.000Z 941.33888 2026-02-18T12:05:24.000Z 941.04082 2026-02-18T12:05:26.000Z 940.92492 2026-02-18T12:05:27.000Z 940.55604 2026-02-18T12:05:31.000Z 940.37077 2026-02-18T12:05:33.000Z 940.27898 2026-02-18T12:05:34.000Z 940.1891 2026-02-18T12:05:35.000Z 940.07151 2026-02-18T12:05:37.000Z 939.94559 2026-02-18T12:05:39.000Z 939.79269 2026-02-18T12:05:41.000Z 939.7086 2026-02-18T12:05:43.000Z 939.70383 2026-02-18T12:05:44.000Z 939.64936 2026-02-18T12:05:46.000Z 939.48839 2026-02-18T12:05:49.000Z 939.34468 2026-02-18T12:05:51.000Z 939.20504 2026-02-18T12:05:53.000Z 938.96206 2026-02-18T12:05:57.000Z 938.73816 2026-02-18T12:06:00.000Z 938.59684 2026-02-18T12:06:02.000Z 938.48238 2026-02-18T12:06:04.000Z 938.37994 2026-02-18T12:06:06.000Z 938.24717 2026-02-18T12:06:09.000Z 938.16443 2026-02-18T12:06:11.000Z 938.09194 2026-02-18T12:06:13.000Z 938.04026 2026-02-18T12:06:16.000Z 938.0074 2026-02-18T12:06:19.000Z 937.96957 2026-02-18T12:06:22.000Z 937.93714 2026-02-18T12:06:24.000Z 937.87443 2026-02-18T12:06:27.000Z 937.79973 2026-02-18T12:06:30.000Z 937.72913 2026-02-18T12:06:32.000Z 937.66766 2026-02-18T12:06:34.000Z 937.59472 2026-02-18T12:06:36.000Z 937.50757 2026-02-18T12:06:38.000Z 937.42158 2026-02-18T12:06:40.000Z 937.30916 2026-02-18T12:06:42.000Z 937.08356 2026-02-18T12:06:45.000Z 936.90673 2026-02-18T12:06:47.000Z 936.71457 2026-02-18T12:06:49.000Z 936.49647 2026-02-18T12:06:51.000Z 936.22708 2026-02-18T12:06:53.000Z 935.96441 2026-02-18T12:06:55.000Z 935.76335 2026-02-18T12:06:57.000Z 935.5356 2026-02-18T12:06:59.000Z 935.27409 2026-02-18T12:07:02.000Z 934.92751 2026-02-18T12:07:05.000Z 934.59773 2026-02-18T12:07:08.000Z 934.39774 2026-02-18T12:07:10.000Z 934.20838 2026-02-18T12:07:12.000Z 933.99931 2026-02-18T12:07:14.000Z 933.64014 2026-02-18T12:07:17.000Z 933.26221 2026-02-18T12:07:20.000Z 932.99901 2026-02-18T12:07:22.000Z 932.74737 2026-02-18T12:07:24.000Z 932.47471 2026-02-18T12:07:26.000Z 932.16513 2026-02-18T12:07:28.000Z 931.87469 2026-02-18T12:07:30.000Z 931.42126 2026-02-18T12:07:33.000Z 931.10618 2026-02-18T12:07:35.000Z 930.64722 2026-02-18T12:07:38.000Z 930.33389 2026-02-18T12:07:40.000Z 930.01694 2026-02-18T12:07:42.000Z 929.72244 2026-02-18T12:07:44.000Z 929.43982 2026-02-18T12:07:46.000Z 929.16397 2026-02-18T12:07:48.000Z 928.87505 2026-02-18T12:07:50.000Z 928.63493 2026-02-18T12:07:52.000Z 928.39131 2026-02-18T12:07:55.000Z 928.22007 2026-02-18T12:07:57.000Z 927.99389 2026-02-18T12:08:00.000Z 927.83066 2026-02-18T12:08:02.000Z 927.68998 2026-02-18T12:08:04.000Z 927.56818 2026-02-18T12:08:06.000Z 927.38731 2026-02-18T12:08:09.000Z 927.23601 2026-02-18T12:08:12.000Z 927.04865 2026-02-18T12:08:16.000Z 926.9128 2026-02-18T12:08:19.000Z 926.80754 2026-02-18T12:08:21.000Z 926.7559 2026-02-18T12:08:22.000Z 926.56363 2026-02-18T12:08:25.000Z 926.41765 2026-02-18T12:08:27.000Z 926.20682 2026-02-18T12:08:29.000Z 925.98557 2026-02-18T12:08:31.000Z 925.65521 2026-02-18T12:08:34.000Z 925.31321 2026-02-18T12:08:37.000Z 924.87082 2026-02-18T12:08:40.000Z 924.52158 2026-02-18T12:08:43.000Z 924.13094 2026-02-18T12:08:47.000Z 923.97498 2026-02-18T12:08:49.000Z 923.83922 2026-02-18T12:08:51.000Z 923.66595 2026-02-18T12:08:54.000Z 923.48565 2026-02-18T12:08:57.000Z 923.41629 2026-02-18T12:08:59.000Z 923.30755 2026-02-18T12:09:02.000Z 923.30408 2026-02-18T12:09:04.000Z 923.2661 2026-02-18T12:09:07.000Z 923.17338 2026-02-18T12:09:10.000Z 923.12855 2026-02-18T12:09:12.000Z 923.05549 2026-02-18T12:09:15.000Z 923.01813 2026-02-18T12:09:17.000Z 922.96786 2026-02-18T12:09:20.000Z 922.92858 2026-02-18T12:09:22.000Z 922.88263 2026-02-18T12:09:24.000Z 922.84223 2026-02-18T12:09:26.000Z 922.80878 2026-02-18T12:09:28.000Z 922.77644 2026-02-18T12:09:30.000Z 922.74667 2026-02-18T12:09:32.000Z 922.70152 2026-02-18T12:09:34.000Z 922.64612 2026-02-18T12:09:36.000Z 922.59141 2026-02-18T12:09:38.000Z 922.53327 2026-02-18T12:09:40.000Z 922.45602 2026-02-18T12:09:42.000Z 922.36588 2026-02-18T12:09:44.000Z 922.2752 2026-02-18T12:09:46.000Z 922.16642 2026-02-18T12:09:48.000Z 921.9952 2026-02-18T12:09:51.000Z 921.87109 2026-02-18T12:09:53.000Z 921.74288 2026-02-18T12:09:55.000Z 921.61107 2026-02-18T12:09:57.000Z 921.3988 2026-02-18T12:10:00.000Z 921.26191 2026-02-18T12:10:02.000Z 921.11064 2026-02-18T12:10:04.000Z 920.9645 2026-02-18T12:10:06.000Z 920.82926 2026-02-18T12:10:08.000Z 920.70884 2026-02-18T12:10:10.000Z 920.50433 2026-02-18T12:10:13.000Z 920.36345 2026-02-18T12:10:15.000Z 920.25026 2026-02-18T12:10:17.000Z 920.13614 2026-02-18T12:10:19.000Z 920.00239 2026-02-18T12:10:21.000Z 919.86669 2026-02-18T12:10:23.000Z 919.73232 2026-02-18T12:10:25.000Z 919.58383 2026-02-18T12:10:27.000Z 919.44606 2026-02-18T12:10:29.000Z 919.24419 2026-02-18T12:10:32.000Z 919.12078 2026-02-18T12:10:34.000Z 918.99955 2026-02-18T12:10:36.000Z 918.90054 2026-02-18T12:10:38.000Z 918.82897 2026-02-18T12:10:40.000Z 918.71745 2026-02-18T12:10:43.000Z 918.64465 2026-02-18T12:10:45.000Z 918.57122 2026-02-18T12:10:48.000Z 918.51302 2026-02-18T12:10:50.000Z 918.44946 2026-02-18T12:10:52.000Z 918.36548 2026-02-18T12:10:55.000Z 918.32643 2026-02-18T12:10:57.000Z 918.30004 2026-02-18T12:10:59.000Z 918.26331 2026-02-18T12:11:02.000Z 918.20849 2026-02-18T12:11:05.000Z 918.17402 2026-02-18T12:11:07.000Z 918.14907 2026-02-18T12:11:09.000Z 918.12672 2026-02-18T12:11:11.000Z 918.09979 2026-02-18T12:11:13.000Z 918.06522 2026-02-18T12:11:16.000Z 918.01061 2026-02-18T12:11:19.000Z 917.94425 2026-02-18T12:11:22.000Z 917.87486 2026-02-18T12:11:24.000Z 917.81164 2026-02-18T12:11:26.000Z 917.71483 2026-02-18T12:11:28.000Z 917.59898 2026-02-18T12:11:30.000Z 917.497 2026-02-18T12:11:32.000Z 917.36548 2026-02-18T12:11:35.000Z 917.25831 2026-02-18T12:11:37.000Z 917.17379 2026-02-18T12:11:39.000Z 917.04363 2026-02-18T12:11:42.000Z 916.96291 2026-02-18T12:11:44.000Z 916.864 2026-02-18T12:11:47.000Z 916.79478 2026-02-18T12:11:50.000Z 916.73075 2026-02-18T12:11:52.000Z 916.7005 2026-02-18T12:11:54.000Z 916.67719 2026-02-18T12:11:56.000Z 916.6775 2026-02-18T12:11:58.000Z 916.66311 2026-02-18T12:12:00.000Z 916.63334 2026-02-18T12:12:02.000Z 916.60818 2026-02-18T12:12:04.000Z 916.57307 2026-02-18T12:12:07.000Z 916.52634 2026-02-18T12:12:10.000Z 916.47094 2026-02-18T12:12:13.000Z 916.42566 2026-02-18T12:12:15.000Z 916.38593 2026-02-18T12:12:17.000Z 916.35605 2026-02-18T12:12:19.000Z 916.31793 2026-02-18T12:12:22.000Z 916.30091 2026-02-18T12:12:24.000Z 916.30019 2026-02-18T12:12:26.000Z 916.29641 2026-02-18T12:12:29.000Z 916.28783 2026-02-18T12:12:31.000Z 916.28458 2026-02-18T12:12:34.000Z 916.27868 2026-02-18T12:12:36.000Z 916.2722 2026-02-18T12:12:39.000Z 916.26084 2026-02-18T12:12:42.000Z 916.24957 2026-02-18T12:12:44.000Z 916.2377 2026-02-18T12:12:46.000Z 916.22779 2026-02-18T12:12:48.000Z 916.2147 2026-02-18T12:12:50.000Z 916.18958 2026-02-18T12:12:52.000Z 916.16004 2026-02-18T12:12:54.000Z 916.13549 2026-02-18T12:12:56.000Z 916.1085 2026-02-18T12:12:58.000Z 916.07456 2026-02-18T12:13:01.000Z 916.05548 2026-02-18T12:13:03.000Z 916.02474 2026-02-18T12:13:06.000Z 916.01199 2026-02-18T12:13:08.000Z 915.99991 2026-02-18T12:13:10.000Z 915.99518 2026-02-18T12:13:12.000Z 915.99093 2026-02-18T12:13:14.000Z 915.98878 2026-02-18T12:13:16.000Z 915.98794 2026-02-18T12:13:18.000Z 915.98726 2026-02-18T12:13:20.000Z 915.98701 2026-02-18T12:13:23.000Z 915.9845 2026-02-18T12:13:25.000Z 915.98117 2026-02-18T12:13:27.000Z 915.98269 2026-02-18T12:13:28.000Z 915.98215 2026-02-18T12:13:34.000Z 915.97943 2026-02-18T12:13:36.000Z 915.97771 2026-02-18T12:13:38.000Z 915.97601 2026-02-18T12:13:40.000Z 915.97424 2026-02-18T12:13:43.000Z 915.97225 2026-02-18T12:13:45.000Z 915.96894 2026-02-18T12:13:47.000Z 915.96395 2026-02-18T12:13:50.000Z 915.961 2026-02-18T12:13:52.000Z 915.9589 2026-02-18T12:13:55.000Z 915.95643 2026-02-18T12:13:58.000Z 915.95504 2026-02-18T12:14:00.000Z 915.9531 2026-02-18T12:14:02.000Z 915.94976 2026-02-18T12:14:04.000Z 915.94587 2026-02-18T12:14:06.000Z 915.93715 2026-02-18T12:14:09.000Z 915.91935 2026-02-18T12:14:12.000Z 915.90484 2026-02-18T12:14:14.000Z 915.89289 2026-02-18T12:14:16.000Z 915.88498 2026-02-18T12:14:19.000Z 915.88292 2026-02-18T12:14:21.000Z 915.87792 2026-02-18T12:14:23.000Z 915.87109 2026-02-18T12:14:25.000Z 915.86597 2026-02-18T12:14:27.000Z 915.86341 2026-02-18T12:14:29.000Z 915.85159 2026-02-18T12:14:33.000Z 915.84436 2026-02-18T12:14:35.000Z 915.83617 2026-02-18T12:14:37.000Z 915.82612 2026-02-18T12:14:39.000Z 915.8201 2026-02-18T12:14:41.000Z 915.81598 2026-02-18T12:14:44.000Z 915.81909 2026-02-18T12:14:47.000Z 915.82744 2026-02-18T12:14:49.000Z 915.84487 2026-02-18T12:14:52.000Z 915.85037 2026-02-18T12:14:54.000Z 915.85475 2026-02-18T12:14:56.000Z 915.85777 2026-02-18T12:14:58.000Z 915.86176 2026-02-18T12:15:00.000Z 915.86604 2026-02-18T12:15:02.000Z 915.86808 2026-02-18T12:15:04.000Z 915.87384 2026-02-18T12:15:07.000Z 915.87525 2026-02-18T12:15:09.000Z 915.87269 2026-02-18T12:15:11.000Z 915.87112 2026-02-18T12:15:13.000Z 915.87095 2026-02-18T12:15:16.000Z 915.87142 2026-02-18T12:15:18.000Z 915.87174 2026-02-18T12:15:20.000Z 915.87495 2026-02-18T12:15:23.000Z 915.88173 2026-02-18T12:15:25.000Z 915.8907 2026-02-18T12:15:27.000Z 915.90241 2026-02-18T12:15:29.000Z 915.94848 2026-02-18T12:15:32.000Z 915.98736 2026-02-18T12:15:34.000Z 916.03871 2026-02-18T12:15:36.000Z 916.07182 2026-02-18T12:15:38.000Z 916.10693 2026-02-18T12:15:40.000Z 916.1451 2026-02-18T12:15:42.000Z 916.1888 2026-02-18T12:15:44.000Z 916.23412 2026-02-18T12:15:46.000Z 916.26584 2026-02-18T12:15:47.000Z 916.38011 2026-02-18T12:15:52.000Z 916.39813 2026-02-18T12:15:53.000Z 916.4412 2026-02-18T12:15:55.000Z 916.49979 2026-02-18T12:15:57.000Z 916.70122 2026-02-18T12:16:01.000Z 916.89295 2026-02-18T12:16:13.000Z 917.05569 2026-02-18T12:16:16.000Z 917.14902 2026-02-18T12:16:18.000Z 917.24174 2026-02-18T12:16:20.000Z 917.38052 2026-02-18T12:16:23.000Z 917.58814 2026-02-18T12:16:27.000Z 917.70141 2026-02-18T12:16:29.000Z 917.83141 2026-02-18T12:16:31.000Z 917.96369 2026-02-18T12:16:33.000Z 918.11215 2026-02-18T12:16:35.000Z 918.44973 2026-02-18T12:16:39.000Z 918.54615 2026-02-18T12:16:40.000Z 918.64004 2026-02-18T12:16:41.000Z 918.82792 2026-02-18T12:16:43.000Z 918.96352 2026-02-18T12:16:46.000Z 918.92025 2026-02-18T12:16:50.000Z 918.72474 2026-02-18T12:16:53.000Z 916.17488 2026-02-18T12:16:59.000Z 906.08518 2026-02-18T12:17:09.000Z 903.34777 2026-02-18T12:18:25.000Z 904.35898 2026-02-18T12:18:29.000Z 905.56257 2026-02-18T12:18:49.000Z 907.74436 2026-02-18T12:18:51.000Z 913.69765 2026-02-18T12:19:11.000Z 913.99747 2026-02-18T12:19:15.000Z 914.31322 2026-02-18T12:19:23.000Z 914.50798 2026-02-18T12:19:40.000Z 914.51988 2026-02-18T12:19:41.000Z 914.68695 2026-02-18T12:20:07.000Z 914.70558 2026-02-18T12:20:35.000Z 914.71083 2026-02-18T12:20:42.000Z 914.71464 2026-02-18T12:20:45.000Z 914.71529 2026-02-18T12:20:46.000Z 914.71589 2026-02-18T12:20:47.000Z 914.71599 2026-02-18T12:20:57.000Z 914.71547 2026-02-18T12:20:58.000Z 914.71442 2026-02-18T12:20:59.000Z 914.71236 2026-02-18T12:21:00.000Z 914.70007 2026-02-18T12:21:03.000Z 914.6531 2026-02-18T12:21:08.000Z 914.64211 2026-02-18T12:21:09.000Z 914.61483 2026-02-18T12:21:12.000Z 914.60236 2026-02-18T12:21:14.000Z 914.60246 2026-02-18T12:21:16.000Z 914.61081 2026-02-18T12:21:19.000Z 914.619 2026-02-18T12:21:21.000Z 914.62341 2026-02-18T12:21:24.000Z 914.62578 2026-02-18T12:21:27.000Z 914.62471 2026-02-18T12:21:31.000Z 914.624 2026-02-18T12:21:33.000Z 914.62259 2026-02-18T12:21:36.000Z 914.62261 2026-02-18T12:21:38.000Z 914.62126 2026-02-18T12:21:40.000Z 914.61638 2026-02-18T12:21:43.000Z 914.60696 2026-02-18T12:21:46.000Z 914.58745 2026-02-18T12:21:49.000Z 914.57509 2026-02-18T12:21:51.000Z 914.57701 2026-02-18T12:21:53.000Z 914.58842 2026-02-18T12:21:57.000Z 914.59298 2026-02-18T12:21:59.000Z 914.59654 2026-02-18T12:22:01.000Z 914.60059 2026-02-18T12:22:08.000Z 914.60318 2026-02-18T12:22:10.000Z 914.60737 2026-02-18T12:22:12.000Z 914.61574 2026-02-18T12:22:15.000Z 914.6169 2026-02-18T12:22:16.000Z 914.6214 2026-02-18T12:22:18.000Z 914.62396 2026-02-18T12:22:20.000Z 914.62627 2026-02-18T12:22:22.000Z 914.6312 2026-02-18T12:22:24.000Z 914.67877 2026-02-18T12:22:29.000Z 914.78316 2026-02-18T12:22:33.000Z 914.89821 2026-02-18T12:22:36.000Z 915.05624 2026-02-18T12:22:39.000Z 915.17259 2026-02-18T12:22:41.000Z 915.3795 2026-02-18T12:22:44.000Z 915.66403 2026-02-18T12:22:47.000Z 915.86849 2026-02-18T12:22:49.000Z 916.26727 2026-02-18T12:22:53.000Z 916.37809 2026-02-18T12:22:54.000Z 916.60382 2026-02-18T12:22:56.000Z 916.93202 2026-02-18T12:23:07.000Z 916.98641 2026-02-18T12:23:08.000Z 917.09629 2026-02-18T12:23:10.000Z 917.27934 2026-02-18T12:23:13.000Z 917.34208 2026-02-18T12:23:14.000Z 917.44159 2026-02-18T12:23:18.000Z 917.51541 2026-02-18T12:23:20.000Z 917.54082 2026-02-18T12:23:21.000Z 917.61366 2026-02-18T12:23:25.000Z 917.64672 2026-02-18T12:23:28.000Z 917.66134 2026-02-18T12:23:30.000Z 917.67952 2026-02-18T12:23:32.000Z 917.7043 2026-02-18T12:23:34.000Z 917.70867 2026-02-18T12:23:38.000Z 917.70065 2026-02-18T12:23:41.000Z 917.67832 2026-02-18T12:23:44.000Z 917.66414 2026-02-18T12:23:47.000Z 917.65935 2026-02-18T12:23:50.000Z 917.66144 2026-02-18T12:23:53.000Z 917.65872 2026-02-18T12:23:55.000Z 917.64696 2026-02-18T12:24:01.000Z 917.62929 2026-02-18T12:24:05.000Z 917.61599 2026-02-18T12:24:13.000Z 917.61684 2026-02-18T12:24:15.000Z 917.61841 2026-02-18T12:24:16.000Z 917.62612 2026-02-18T12:24:19.000Z 917.64076 2026-02-18T12:24:22.000Z 917.65083 2026-02-18T12:24:24.000Z 917.66462 2026-02-18T12:24:26.000Z 917.68609 2026-02-18T12:24:29.000Z 917.71419 2026-02-18T12:24:32.000Z 917.74485 2026-02-18T12:24:35.000Z 917.78608 2026-02-18T12:24:38.000Z 917.81974 2026-02-18T12:24:41.000Z 917.86434 2026-02-18T12:24:44.000Z 917.93517 2026-02-18T12:24:47.000Z 917.99906 2026-02-18T12:24:49.000Z 918.05849 2026-02-18T12:24:51.000Z 918.11371 2026-02-18T12:24:53.000Z 918.18212 2026-02-18T12:24:55.000Z 918.26899 2026-02-18T12:24:58.000Z 918.32083 2026-02-18T12:25:00.000Z 918.38087 2026-02-18T12:25:03.000Z 918.41439 2026-02-18T12:25:06.000Z 918.44678 2026-02-18T12:25:08.000Z 918.47895 2026-02-18T12:25:10.000Z 918.50877 2026-02-18T12:25:13.000Z 918.52134 2026-02-18T12:25:15.000Z 918.5343 2026-02-18T12:25:18.000Z 918.5482 2026-02-18T12:25:21.000Z 918.56473 2026-02-18T12:25:24.000Z 919.93573 2026-02-18T12:25:25.000Z