Aussichtsreiche Rundwanderung von Canazei – Cianacei (Kanzenei) nach Pian de Sele und zurück am 18. Juni 2026 Markus Sparer - Community 2026-06-18T12:09:45.133Z trackHikingTourTrail Aussichtsreiche Rundwanderung von Canazei – Cianacei (Kanzenei) nach Pian de Sele und zurück am 18. Juni 2026 trackHikingTourTrail 1445.80722 2026-06-18T06:18:51.000Z Dolaondes, Canazei, Comun General de Fascia 1445.7089 2026-06-18T06:19:22.000Z 1445.43574 2026-06-18T06:19:30.000Z 1444.26592 2026-06-18T06:19:37.000Z 1443.50622 2026-06-18T06:19:39.000Z 1442.71801 2026-06-18T06:19:41.000Z 1441.65625 2026-06-18T06:19:44.000Z 1441.12079 2026-06-18T06:19:46.000Z 1440.74542 2026-06-18T06:19:48.000Z 1440.45779 2026-06-18T06:19:50.000Z 1440.33517 2026-06-18T06:19:52.000Z 1440.2715 2026-06-18T06:19:54.000Z 1440.3296 2026-06-18T06:19:57.000Z 1440.36586 2026-06-18T06:19:59.000Z 1440.42872 2026-06-18T06:20:02.000Z 1440.48182 2026-06-18T06:20:05.000Z 1440.54528 2026-06-18T06:20:08.000Z 1440.55792 2026-06-18T06:20:10.000Z 1440.57386 2026-06-18T06:20:15.000Z 1440.58133 2026-06-18T06:20:17.000Z 1440.60119 2026-06-18T06:20:19.000Z 1440.61751 2026-06-18T06:20:21.000Z 1440.63011 2026-06-18T06:20:22.000Z 1440.68377 2026-06-18T06:20:25.000Z 1440.71218 2026-06-18T06:20:27.000Z 1440.7349 2026-06-18T06:20:29.000Z 1440.83129 2026-06-18T06:20:33.000Z 1440.88871 2026-06-18T06:20:35.000Z 1440.95668 2026-06-18T06:20:38.000Z 1441.03085 2026-06-18T06:20:41.000Z 1441.07362 2026-06-18T06:20:43.000Z 1441.14238 2026-06-18T06:20:45.000Z 1441.23342 2026-06-18T06:20:47.000Z 1441.32005 2026-06-18T06:20:49.000Z 1441.40103 2026-06-18T06:20:51.000Z 1441.51378 2026-06-18T06:20:54.000Z 1441.57808 2026-06-18T06:20:56.000Z 1441.61661 2026-06-18T06:20:58.000Z 1441.62708 2026-06-18T06:20:59.000Z 1441.63065 2026-06-18T06:21:01.000Z 1441.61797 2026-06-18T06:21:03.000Z 1441.59615 2026-06-18T06:21:05.000Z 1441.56718 2026-06-18T06:21:07.000Z 1441.53456 2026-06-18T06:21:09.000Z 1441.49762 2026-06-18T06:21:11.000Z 1441.44414 2026-06-18T06:21:13.000Z 1441.40453 2026-06-18T06:21:16.000Z 1441.38042 2026-06-18T06:21:19.000Z 1441.37106 2026-06-18T06:21:21.000Z 1441.39346 2026-06-18T06:21:29.000Z 1441.38474 2026-06-18T06:21:35.000Z 1441.38274 2026-06-18T06:21:37.000Z 1441.37553 2026-06-18T06:21:39.000Z 1441.36817 2026-06-18T06:21:41.000Z 1441.365 2026-06-18T06:21:43.000Z 1441.36497 2026-06-18T06:21:45.000Z 1441.36197 2026-06-18T06:21:47.000Z 1441.35496 2026-06-18T06:21:49.000Z 1441.34409 2026-06-18T06:21:52.000Z 1441.33505 2026-06-18T06:21:59.000Z 1441.32916 2026-06-18T06:22:01.000Z 1441.3229 2026-06-18T06:22:03.000Z 1441.31018 2026-06-18T06:22:06.000Z 1441.30431 2026-06-18T06:22:08.000Z 1441.30324 2026-06-18T06:22:10.000Z 1441.30423 2026-06-18T06:22:12.000Z 1441.30826 2026-06-18T06:22:14.000Z 1441.31072 2026-06-18T06:22:16.000Z 1441.31622 2026-06-18T06:22:18.000Z 1441.31958 2026-06-18T06:22:20.000Z 1441.32343 2026-06-18T06:22:22.000Z 1441.33245 2026-06-18T06:22:24.000Z 1441.34622 2026-06-18T06:22:26.000Z 1441.37067 2026-06-18T06:22:29.000Z 1441.4008 2026-06-18T06:22:32.000Z 1441.43015 2026-06-18T06:22:35.000Z 1441.45789 2026-06-18T06:22:37.000Z 1441.49729 2026-06-18T06:22:39.000Z 1441.55096 2026-06-18T06:22:41.000Z 1441.63328 2026-06-18T06:22:43.000Z 1441.73207 2026-06-18T06:22:45.000Z 1441.89188 2026-06-18T06:22:47.000Z 1442.11694 2026-06-18T06:22:49.000Z 1442.70513 2026-06-18T06:22:52.000Z 1443.97801 2026-06-18T06:22:56.000Z 1445.25378 2026-06-18T06:22:59.000Z 1446.70656 2026-06-18T06:23:03.000Z 1447.37589 2026-06-18T06:23:06.000Z 1447.77248 2026-06-18T06:23:09.000Z 1448.06237 2026-06-18T06:23:12.000Z 1448.31641 2026-06-18T06:23:14.000Z 1448.51313 2026-06-18T06:23:16.000Z 1448.7531 2026-06-18T06:23:19.000Z 1448.88922 2026-06-18T06:23:21.000Z 1449.02831 2026-06-18T06:23:23.000Z 1449.14322 2026-06-18T06:23:25.000Z 1449.27769 2026-06-18T06:23:28.000Z 1449.41772 2026-06-18T06:23:31.000Z 1449.71992 2026-06-18T06:23:40.000Z 1449.79155 2026-06-18T06:23:42.000Z 1449.8804 2026-06-18T06:23:45.000Z 1449.93113 2026-06-18T06:23:47.000Z 1449.97822 2026-06-18T06:23:49.000Z 1450.00943 2026-06-18T06:23:51.000Z 1450.06394 2026-06-18T06:23:53.000Z 1450.12061 2026-06-18T06:23:55.000Z 1450.19138 2026-06-18T06:23:57.000Z 1450.23924 2026-06-18T06:23:59.000Z 1450.27075 2026-06-18T06:24:01.000Z 1450.35728 2026-06-18T06:24:04.000Z 1450.4195 2026-06-18T06:24:06.000Z 1450.482 2026-06-18T06:24:08.000Z 1450.54869 2026-06-18T06:24:10.000Z 1450.61149 2026-06-18T06:24:12.000Z 1450.70785 2026-06-18T06:24:15.000Z 1451.07244 2026-06-18T06:24:25.000Z 1451.10166 2026-06-18T06:25:50.000Z 1451.20277 2026-06-18T06:25:53.000Z 1451.25377 2026-06-18T06:25:56.000Z 1451.28496 2026-06-18T06:25:59.000Z 1451.35777 2026-06-18T06:26:03.000Z 1451.42651 2026-06-18T06:26:06.000Z 1451.51187 2026-06-18T06:26:09.000Z 1451.59028 2026-06-18T06:26:12.000Z 1451.65354 2026-06-18T06:26:14.000Z 1451.73535 2026-06-18T06:26:16.000Z 1451.84357 2026-06-18T06:26:19.000Z 1451.98379 2026-06-18T06:26:22.000Z 1452.12182 2026-06-18T06:26:25.000Z 1452.21447 2026-06-18T06:26:27.000Z 1452.37641 2026-06-18T06:26:30.000Z 1452.57822 2026-06-18T06:26:33.000Z 1452.76381 2026-06-18T06:26:35.000Z 1453.04931 2026-06-18T06:26:38.000Z 1453.38442 2026-06-18T06:26:41.000Z 1453.80289 2026-06-18T06:26:44.000Z 1454.25774 2026-06-18T06:26:47.000Z 1454.78799 2026-06-18T06:26:50.000Z 1455.40324 2026-06-18T06:26:53.000Z 1456.10672 2026-06-18T06:26:56.000Z 1457.17803 2026-06-18T06:27:00.000Z 1458.13336 2026-06-18T06:27:03.000Z 1459.01104 2026-06-18T06:27:06.000Z 1459.85919 2026-06-18T06:27:09.000Z 1460.54756 2026-06-18T06:27:12.000Z 1461.2283 2026-06-18T06:27:15.000Z 1461.61722 2026-06-18T06:27:17.000Z 1462.18856 2026-06-18T06:27:20.000Z 1462.66137 2026-06-18T06:27:23.000Z 1463.06555 2026-06-18T06:27:26.000Z 1463.46962 2026-06-18T06:27:29.000Z 1463.88856 2026-06-18T06:27:33.000Z 1464.15099 2026-06-18T06:27:37.000Z 1464.30394 2026-06-18T06:27:40.000Z 1464.41442 2026-06-18T06:27:42.000Z 1464.58064 2026-06-18T06:27:45.000Z 1464.70072 2026-06-18T06:27:48.000Z 1464.79069 2026-06-18T06:27:51.000Z 1464.86096 2026-06-18T06:27:54.000Z 1464.93811 2026-06-18T06:27:58.000Z 1464.96398 2026-06-18T06:28:00.000Z 1464.99711 2026-06-18T06:28:03.000Z 1465.03145 2026-06-18T06:28:06.000Z 1465.07426 2026-06-18T06:28:09.000Z 1465.10961 2026-06-18T06:28:12.000Z 1465.19219 2026-06-18T06:28:16.000Z 1465.24523 2026-06-18T06:28:18.000Z 1465.32179 2026-06-18T06:28:20.000Z 1465.47236 2026-06-18T06:28:23.000Z 1465.66094 2026-06-18T06:28:26.000Z 1465.87171 2026-06-18T06:28:29.000Z 1466.29097 2026-06-18T06:28:33.000Z 1466.89443 2026-06-18T06:28:37.000Z 1467.65223 2026-06-18T06:28:41.000Z 1468.36049 2026-06-18T06:28:44.000Z 1469.186 2026-06-18T06:28:47.000Z 1470.22249 2026-06-18T06:28:51.000Z 1471.25001 2026-06-18T06:28:55.000Z 1472.33204 2026-06-18T06:28:59.000Z 1473.33514 2026-06-18T06:29:03.000Z 1474.81347 2026-06-18T06:29:09.000Z 1476.00949 2026-06-18T06:29:14.000Z 1476.87822 2026-06-18T06:29:19.000Z 1477.28402 2026-06-18T06:29:22.000Z 1477.59056 2026-06-18T06:29:25.000Z 1477.81102 2026-06-18T06:29:28.000Z 1477.94675 2026-06-18T06:29:30.000Z 1478.50715 2026-06-18T06:29:40.000Z 1478.64833 2026-06-18T06:29:43.000Z 1478.80526 2026-06-18T06:29:47.000Z 1479.05758 2026-06-18T06:29:52.000Z 1479.25096 2026-06-18T06:29:55.000Z 1479.7399 2026-06-18T06:30:02.000Z 1480.46359 2026-06-18T06:30:08.000Z 1480.95555 2026-06-18T06:30:11.000Z 1481.25228 2026-06-18T06:30:13.000Z 1482.40682 2026-06-18T06:30:20.000Z 1482.88343 2026-06-18T06:30:23.000Z 1483.61175 2026-06-18T06:30:27.000Z 1484.08028 2026-06-18T06:30:29.000Z 1484.5653 2026-06-18T06:30:31.000Z 1484.99667 2026-06-18T06:30:33.000Z 1486.07379 2026-06-18T06:30:38.000Z 1487.08697 2026-06-18T06:30:42.000Z 1487.8807 2026-06-18T06:30:45.000Z 1488.67548 2026-06-18T06:30:48.000Z 1489.72535 2026-06-18T06:30:52.000Z 1490.53034 2026-06-18T06:30:55.000Z 1491.2785 2026-06-18T06:30:58.000Z 1492.0299 2026-06-18T06:31:01.000Z 1492.72814 2026-06-18T06:31:04.000Z 1493.4418 2026-06-18T06:31:08.000Z 1494.07821 2026-06-18T06:31:13.000Z 1494.47084 2026-06-18T06:31:16.000Z 1495.01242 2026-06-18T06:31:20.000Z 1495.31603 2026-06-18T06:31:22.000Z 1495.67336 2026-06-18T06:31:24.000Z 1496.16304 2026-06-18T06:31:27.000Z 1496.69466 2026-06-18T06:31:30.000Z 1497.46797 2026-06-18T06:31:34.000Z 1498.2899 2026-06-18T06:31:38.000Z 1499.37546 2026-06-18T06:31:43.000Z 1500.27347 2026-06-18T06:31:47.000Z 1501.29573 2026-06-18T06:31:52.000Z 1502.17109 2026-06-18T06:31:57.000Z 1503.20633 2026-06-18T06:32:03.000Z 1504.60038 2026-06-18T06:32:10.000Z 1506.17075 2026-06-18T06:32:17.000Z 1506.93964 2026-06-18T06:32:22.000Z 1507.29006 2026-06-18T06:32:25.000Z 1507.58764 2026-06-18T06:32:28.000Z 1507.92198 2026-06-18T06:32:32.000Z 1508.11112 2026-06-18T06:32:35.000Z 1508.3693 2026-06-18T06:32:39.000Z 1508.62482 2026-06-18T06:32:43.000Z 1508.74218 2026-06-18T06:32:45.000Z 1508.91796 2026-06-18T06:32:48.000Z 1509.02713 2026-06-18T06:32:50.000Z 1509.48404 2026-06-18T06:32:59.000Z 1509.75957 2026-06-18T06:33:03.000Z 1510.26925 2026-06-18T06:33:08.000Z 1511.1064 2026-06-18T06:33:15.000Z 1511.53844 2026-06-18T06:33:19.000Z 1512.02128 2026-06-18T06:33:26.000Z 1513.02644 2026-06-18T06:33:36.000Z 1514.49276 2026-06-18T06:33:43.000Z 1515.52641 2026-06-18T06:33:47.000Z 1517.22588 2026-06-18T06:33:56.000Z 1517.6572 2026-06-18T06:33:59.000Z 1518.06106 2026-06-18T06:34:02.000Z 1518.8198 2026-06-18T06:34:06.000Z 1519.30825 2026-06-18T06:34:09.000Z 1519.99578 2026-06-18T06:34:13.000Z 1520.52387 2026-06-18T06:34:18.000Z 1520.61008 2026-06-18T06:34:19.000Z 1520.89055 2026-06-18T06:34:22.000Z 1521.21759 2026-06-18T06:34:25.000Z 1521.95194 2026-06-18T06:34:30.000Z 1522.11128 2026-06-18T06:34:31.000Z 1522.52802 2026-06-18T06:34:33.000Z 1523.07044 2026-06-18T06:34:36.000Z 1524.61534 2026-06-18T06:34:43.000Z 1525.28446 2026-06-18T06:34:45.000Z 1525.63465 2026-06-18T06:34:46.000Z 1526.30692 2026-06-18T06:34:48.000Z 1527.79107 2026-06-18T06:34:53.000Z 1529.24166 2026-06-18T06:34:58.000Z 1530.32954 2026-06-18T06:35:02.000Z 1531.23286 2026-06-18T06:35:05.000Z 1531.76267 2026-06-18T06:35:07.000Z 1532.4163 2026-06-18T06:35:10.000Z 1532.59758 2026-06-18T06:35:11.000Z 1533.19456 2026-06-18T06:35:15.000Z 1533.73961 2026-06-18T06:35:20.000Z 1534.27089 2026-06-18T06:35:25.000Z 1534.61294 2026-06-18T06:35:28.000Z 1535.09899 2026-06-18T06:35:32.000Z 1535.37011 2026-06-18T06:35:34.000Z 1535.53445 2026-06-18T06:35:35.000Z 1536.18947 2026-06-18T06:35:39.000Z 1536.80322 2026-06-18T06:35:43.000Z 1537.27898 2026-06-18T06:35:46.000Z 1537.9893 2026-06-18T06:35:50.000Z 1539.04203 2026-06-18T06:35:56.000Z 1540.00303 2026-06-18T06:36:02.000Z 1540.59417 2026-06-18T06:36:07.000Z 1541.01904 2026-06-18T06:36:11.000Z 1541.52587 2026-06-18T06:36:14.000Z 1542.50027 2026-06-18T06:36:19.000Z 1542.87001 2026-06-18T06:36:22.000Z 1543.21745 2026-06-18T06:36:26.000Z 1543.39543 2026-06-18T06:36:28.000Z 1543.86095 2026-06-18T06:36:32.000Z 1544.66313 2026-06-18T06:36:38.000Z 1544.96245 2026-06-18T06:36:40.000Z 1546.15175 2026-06-18T06:36:47.000Z 1548.46005 2026-06-18T06:36:56.000Z 1549.28771 2026-06-18T06:36:59.000Z 1550.25755 2026-06-18T06:37:03.000Z 1550.46804 2026-06-18T06:37:04.000Z 1551.03428 2026-06-18T06:37:07.000Z 1552.06757 2026-06-18T06:37:12.000Z 1552.51753 2026-06-18T06:37:15.000Z 1552.93349 2026-06-18T06:37:18.000Z 1554.20068 2026-06-18T06:37:30.000Z 1554.46874 2026-06-18T06:37:32.000Z 1555.25524 2026-06-18T06:37:39.000Z 1555.51855 2026-06-18T06:37:41.000Z 1557.77188 2026-06-18T06:37:50.000Z 1561.63629 2026-06-18T06:38:01.000Z 1562.71186 2026-06-18T06:38:04.000Z 1564.58052 2026-06-18T06:38:10.000Z 1565.75083 2026-06-18T06:38:14.000Z 1566.35452 2026-06-18T06:38:16.000Z 1567.05546 2026-06-18T06:38:19.000Z 1567.3678 2026-06-18T06:38:22.000Z 1567.48481 2026-06-18T06:38:24.000Z 1567.72862 2026-06-18T06:38:27.000Z 1568.55548 2026-06-18T06:38:35.000Z 1568.83065 2026-06-18T06:38:38.000Z 1568.91263 2026-06-18T06:38:39.000Z 1569.08007 2026-06-18T06:38:41.000Z 1569.48365 2026-06-18T06:38:45.000Z 1569.66146 2026-06-18T06:38:47.000Z 1569.81904 2026-06-18T06:38:49.000Z 1570.51092 2026-06-18T06:39:02.000Z 1570.56223 2026-06-18T06:39:04.000Z 1570.57624 2026-06-18T06:39:06.000Z 1570.55543 2026-06-18T06:39:09.000Z 1570.54889 2026-06-18T06:39:11.000Z 1570.5545 2026-06-18T06:39:14.000Z 1570.58671 2026-06-18T06:39:16.000Z 1570.62238 2026-06-18T06:39:19.000Z 1570.64066 2026-06-18T06:39:21.000Z 1570.66558 2026-06-18T06:39:24.000Z 1570.66213 2026-06-18T06:39:31.000Z 1570.61961 2026-06-18T06:39:36.000Z 1570.60406 2026-06-18T06:39:38.000Z 1570.59383 2026-06-18T06:39:39.000Z 1570.58075 2026-06-18T06:39:40.000Z 1570.56026 2026-06-18T06:39:42.000Z 1570.54141 2026-06-18T06:39:44.000Z 1570.54053 2026-06-18T06:39:45.000Z 1570.54853 2026-06-18T06:39:48.000Z 1570.60554 2026-06-18T06:39:53.000Z 1570.88079 2026-06-18T06:40:01.000Z 1571.65629 2026-06-18T06:40:14.000Z 1571.84352 2026-06-18T06:40:18.000Z 1571.93013 2026-06-18T06:40:23.000Z 1571.94773 2026-06-18T06:40:28.000Z 1571.93233 2026-06-18T06:40:30.000Z 1571.85612 2026-06-18T06:40:35.000Z 1571.84076 2026-06-18T06:40:36.000Z 1571.7002 2026-06-18T06:40:41.000Z 1571.60338 2026-06-18T06:40:51.000Z 1571.44342 2026-06-18T06:40:55.000Z 1571.36521 2026-06-18T06:40:58.000Z 1571.34083 2026-06-18T06:41:01.000Z 1571.32579 2026-06-18T06:41:03.000Z 1571.33342 2026-06-18T06:41:06.000Z 1571.35082 2026-06-18T06:41:09.000Z 1571.36257 2026-06-18T06:41:12.000Z 1571.41083 2026-06-18T06:41:19.000Z 1571.48017 2026-06-18T06:41:23.000Z 1571.87019 2026-06-18T06:41:32.000Z 1572.11564 2026-06-18T06:41:36.000Z 1572.36235 2026-06-18T06:41:40.000Z 1572.44283 2026-06-18T06:41:41.000Z 1572.68208 2026-06-18T06:41:44.000Z 1572.94939 2026-06-18T06:41:47.000Z 1573.17284 2026-06-18T06:41:50.000Z 1573.47497 2026-06-18T06:41:54.000Z 1573.7134 2026-06-18T06:41:57.000Z 1573.77942 2026-06-18T06:41:58.000Z 1574.05695 2026-06-18T06:42:01.000Z 1574.44963 2026-06-18T06:42:04.000Z 1574.6081 2026-06-18T06:42:05.000Z 1575.18664 2026-06-18T06:42:09.000Z 1575.47894 2026-06-18T06:42:11.000Z 1576.4218 2026-06-18T06:42:16.000Z 1577.23899 2026-06-18T06:42:20.000Z 1578.01548 2026-06-18T06:42:24.000Z 1578.68365 2026-06-18T06:42:28.000Z 1579.1525 2026-06-18T06:42:31.000Z 1579.88397 2026-06-18T06:42:36.000Z 1580.47669 2026-06-18T06:42:39.000Z 1583.44507 2026-06-18T06:42:50.000Z 1584.92152 2026-06-18T06:42:57.000Z 1585.29376 2026-06-18T06:42:59.000Z 1586.25247 2026-06-18T06:43:05.000Z 1586.87517 2026-06-18T06:43:09.000Z 1587.24604 2026-06-18T06:43:12.000Z 1588.01672 2026-06-18T06:43:17.000Z 1588.15681 2026-06-18T06:43:18.000Z 1588.90813 2026-06-18T06:43:25.000Z 1589.34639 2026-06-18T06:43:31.000Z 1590.1504 2026-06-18T06:43:42.000Z 1590.34809 2026-06-18T06:43:45.000Z 1590.84814 2026-06-18T06:43:51.000Z 1591.04354 2026-06-18T06:43:54.000Z 1591.2455 2026-06-18T06:43:57.000Z 1591.44143 2026-06-18T06:44:01.000Z 1591.68837 2026-06-18T06:44:06.000Z 1591.84563 2026-06-18T06:44:09.000Z 1592.26117 2026-06-18T06:44:16.000Z 1592.56255 2026-06-18T06:44:20.000Z 1592.83883 2026-06-18T06:44:24.000Z 1593.12869 2026-06-18T06:44:28.000Z 1593.48099 2026-06-18T06:44:33.000Z 1594.77102 2026-06-18T06:44:43.000Z 1595.16897 2026-06-18T06:44:46.000Z 1595.38081 2026-06-18T06:44:48.000Z 1595.98302 2026-06-18T06:44:52.000Z 1596.7682 2026-06-18T06:44:57.000Z 1597.04424 2026-06-18T06:44:59.000Z 1597.69622 2026-06-18T06:45:03.000Z 1598.44206 2026-06-18T06:45:07.000Z 1598.83309 2026-06-18T06:45:09.000Z 1599.49265 2026-06-18T06:45:13.000Z 1599.98398 2026-06-18T06:45:16.000Z 1600.52851 2026-06-18T06:45:19.000Z 1600.85822 2026-06-18T06:45:21.000Z 1601.19767 2026-06-18T06:45:23.000Z 1601.68742 2026-06-18T06:45:26.000Z 1602.33159 2026-06-18T06:45:30.000Z 1602.88075 2026-06-18T06:45:33.000Z 1603.33258 2026-06-18T06:45:36.000Z 1603.65647 2026-06-18T06:45:38.000Z 1604.10407 2026-06-18T06:45:41.000Z 1604.59345 2026-06-18T06:45:44.000Z 1605.43984 2026-06-18T06:45:48.000Z 1606.10766 2026-06-18T06:45:51.000Z 1606.86685 2026-06-18T06:45:54.000Z 1608.01393 2026-06-18T06:45:58.000Z 1608.5034 2026-06-18T06:46:00.000Z 1608.85878 2026-06-18T06:46:02.000Z 1609.61855 2026-06-18T06:46:06.000Z 1610.2987 2026-06-18T06:46:10.000Z 1611.07528 2026-06-18T06:46:15.000Z 1611.3584 2026-06-18T06:46:17.000Z 1612.09815 2026-06-18T06:46:22.000Z 1612.59498 2026-06-18T06:46:27.000Z 1612.87271 2026-06-18T06:46:30.000Z 1613.08289 2026-06-18T06:46:32.000Z 1613.36263 2026-06-18T06:46:35.000Z 1613.53553 2026-06-18T06:46:37.000Z 1613.70212 2026-06-18T06:46:40.000Z 1613.89082 2026-06-18T06:46:43.000Z 1613.99 2026-06-18T06:46:45.000Z 1614.13864 2026-06-18T06:46:48.000Z 1614.31483 2026-06-18T06:46:51.000Z 1614.4862 2026-06-18T06:46:54.000Z 1614.63944 2026-06-18T06:46:57.000Z 1614.82934 2026-06-18T06:47:00.000Z 1615.01552 2026-06-18T06:47:03.000Z 1615.15132 2026-06-18T06:47:05.000Z 1615.36982 2026-06-18T06:47:08.000Z 1615.55865 2026-06-18T06:47:10.000Z 1615.67126 2026-06-18T06:47:11.000Z 1616.02372 2026-06-18T06:47:14.000Z 1616.38766 2026-06-18T06:47:17.000Z 1616.5943 2026-06-18T06:47:19.000Z 1616.87246 2026-06-18T06:47:21.000Z 1617.31301 2026-06-18T06:47:24.000Z 1617.87814 2026-06-18T06:47:27.000Z 1618.70198 2026-06-18T06:47:31.000Z 1619.55727 2026-06-18T06:47:35.000Z 1620.22847 2026-06-18T06:47:38.000Z 1620.86832 2026-06-18T06:47:41.000Z 1621.57409 2026-06-18T06:47:44.000Z 1622.29639 2026-06-18T06:47:47.000Z 1622.75848 2026-06-18T06:47:49.000Z 1623.63072 2026-06-18T06:47:53.000Z 1624.4603 2026-06-18T06:47:58.000Z 1624.64578 2026-06-18T06:47:59.000Z 1625.16908 2026-06-18T06:48:02.000Z 1625.53688 2026-06-18T06:48:04.000Z 1625.99755 2026-06-18T06:48:07.000Z 1626.49882 2026-06-18T06:48:10.000Z 1626.99658 2026-06-18T06:48:13.000Z 1627.60411 2026-06-18T06:48:16.000Z 1628.24761 2026-06-18T06:48:19.000Z 1629.45386 2026-06-18T06:48:23.000Z 1629.82712 2026-06-18T06:48:24.000Z 1630.38618 2026-06-18T06:48:26.000Z 1631.64351 2026-06-18T06:48:30.000Z 1632.45356 2026-06-18T06:48:33.000Z 1633.20948 2026-06-18T06:48:41.000Z 1633.23801 2026-06-18T06:48:44.000Z 1633.28967 2026-06-18T06:48:49.000Z 1633.32959 2026-06-18T06:48:52.000Z 1633.43914 2026-06-18T06:48:58.000Z 1633.52798 2026-06-18T06:49:00.000Z 1633.67247 2026-06-18T06:49:03.000Z 1633.90004 2026-06-18T06:49:07.000Z 1634.06795 2026-06-18T06:49:10.000Z 1634.29252 2026-06-18T06:49:13.000Z 1634.62902 2026-06-18T06:49:16.000Z 1635.01415 2026-06-18T06:49:19.000Z 1635.64872 2026-06-18T06:49:23.000Z 1636.62517 2026-06-18T06:49:27.000Z 1638.322 2026-06-18T06:49:33.000Z 1639.20106 2026-06-18T06:49:37.000Z 1639.85623 2026-06-18T06:49:40.000Z 1640.271 2026-06-18T06:49:42.000Z 1640.69129 2026-06-18T06:49:44.000Z 1641.24296 2026-06-18T06:49:47.000Z 1641.58958 2026-06-18T06:49:49.000Z 1642.42473 2026-06-18T06:49:53.000Z 1642.91735 2026-06-18T06:49:55.000Z 1643.65028 2026-06-18T06:49:58.000Z 1644.37201 2026-06-18T06:50:01.000Z 1645.26923 2026-06-18T06:50:06.000Z 1645.80949 2026-06-18T06:50:10.000Z 1646.23962 2026-06-18T06:50:14.000Z 1646.5063 2026-06-18T06:50:17.000Z 1646.90346 2026-06-18T06:50:21.000Z 1647.22628 2026-06-18T06:50:25.000Z 1647.47265 2026-06-18T06:50:28.000Z 1647.65114 2026-06-18T06:50:30.000Z 1647.94701 2026-06-18T06:50:33.000Z 1648.27849 2026-06-18T06:50:37.000Z 1648.48664 2026-06-18T06:50:40.000Z 1648.83377 2026-06-18T06:50:43.000Z 1649.27177 2026-06-18T06:50:46.000Z 1649.74339 2026-06-18T06:50:49.000Z 1650.24364 2026-06-18T06:50:53.000Z 1650.45245 2026-06-18T06:50:55.000Z 1650.76183 2026-06-18T06:50:58.000Z 1651.04899 2026-06-18T06:51:01.000Z 1651.33066 2026-06-18T06:51:04.000Z 1651.55871 2026-06-18T06:51:07.000Z 1651.89477 2026-06-18T06:51:11.000Z 1652.33382 2026-06-18T06:51:15.000Z 1652.7062 2026-06-18T06:51:18.000Z 1652.92295 2026-06-18T06:51:20.000Z 1653.1764 2026-06-18T06:51:23.000Z 1653.52903 2026-06-18T06:51:27.000Z 1653.80171 2026-06-18T06:51:30.000Z 1653.98907 2026-06-18T06:51:32.000Z 1654.26214 2026-06-18T06:51:35.000Z 1654.42102 2026-06-18T06:51:37.000Z 1654.55504 2026-06-18T06:51:39.000Z 1654.69499 2026-06-18T06:51:41.000Z 1654.86516 2026-06-18T06:51:43.000Z 1655.05265 2026-06-18T06:51:45.000Z 1655.41129 2026-06-18T06:51:49.000Z 1655.76872 2026-06-18T06:51:52.000Z 1655.88475 2026-06-18T06:51:53.000Z 1656.13675 2026-06-18T06:51:55.000Z 1656.45953 2026-06-18T06:51:57.000Z 1656.96094 2026-06-18T06:51:59.000Z 1657.60672 2026-06-18T06:52:01.000Z 1658.36501 2026-06-18T06:52:03.000Z 1659.31097 2026-06-18T06:52:05.000Z 1660.35143 2026-06-18T06:52:07.000Z 1661.37238 2026-06-18T06:52:09.000Z 1662.56661 2026-06-18T06:52:11.000Z 1664.88207 2026-06-18T06:52:14.000Z 1666.30192 2026-06-18T06:52:16.000Z 1667.63282 2026-06-18T06:52:18.000Z 1668.63701 2026-06-18T06:52:20.000Z 1670.23917 2026-06-18T06:52:23.000Z 1670.93288 2026-06-18T06:52:25.000Z 1671.20504 2026-06-18T06:52:27.000Z 1671.22024 2026-06-18T06:52:29.000Z 1671.21076 2026-06-18T06:52:31.000Z 1671.13083 2026-06-18T06:52:33.000Z 1670.98861 2026-06-18T06:52:36.000Z 1670.74552 2026-06-18T06:52:39.000Z 1670.56896 2026-06-18T06:52:41.000Z 1670.3496 2026-06-18T06:52:44.000Z 1670.26937 2026-06-18T06:52:46.000Z 1670.22024 2026-06-18T06:52:48.000Z 1670.08769 2026-06-18T06:52:50.000Z 1669.89702 2026-06-18T06:52:52.000Z 1669.6631 2026-06-18T06:52:54.000Z 1669.1145 2026-06-18T06:52:57.000Z 1668.40984 2026-06-18T06:53:00.000Z 1667.86218 2026-06-18T06:53:02.000Z 1667.33785 2026-06-18T06:53:04.000Z 1666.73755 2026-06-18T06:53:07.000Z 1666.0062 2026-06-18T06:53:10.000Z 1665.39105 2026-06-18T06:53:13.000Z 1664.94731 2026-06-18T06:53:16.000Z 1664.41838 2026-06-18T06:53:19.000Z 1664.09146 2026-06-18T06:53:21.000Z 1663.82436 2026-06-18T06:53:23.000Z 1663.51948 2026-06-18T06:53:25.000Z 1663.12512 2026-06-18T06:53:29.000Z 1663.11368 2026-06-18T06:53:30.000Z 1663.00173 2026-06-18T06:53:34.000Z 1662.95728 2026-06-18T06:53:36.000Z 1662.89947 2026-06-18T06:53:38.000Z 1662.85673 2026-06-18T06:53:40.000Z 1662.82459 2026-06-18T06:53:41.000Z 1662.73704 2026-06-18T06:53:44.000Z 1662.54522 2026-06-18T06:53:48.000Z 1662.44648 2026-06-18T06:53:50.000Z 1662.27255 2026-06-18T06:53:53.000Z 1662.1046 2026-06-18T06:53:56.000Z 1661.91503 2026-06-18T06:54:00.000Z 1661.56205 2026-06-18T06:54:12.000Z 1661.34127 2026-06-18T06:54:16.000Z 1661.10253 2026-06-18T06:54:19.000Z 1661.03335 2026-06-18T06:54:20.000Z 1660.73986 2026-06-18T06:54:23.000Z 1660.34757 2026-06-18T06:54:27.000Z 1660.0532 2026-06-18T06:54:29.000Z 1659.45715 2026-06-18T06:54:32.000Z 1658.94967 2026-06-18T06:54:34.000Z 1658.4044 2026-06-18T06:54:36.000Z 1657.85913 2026-06-18T06:54:38.000Z 1657.23462 2026-06-18T06:54:40.000Z 1656.35008 2026-06-18T06:54:43.000Z 1655.73971 2026-06-18T06:54:45.000Z 1655.18502 2026-06-18T06:54:47.000Z 1654.77083 2026-06-18T06:54:49.000Z 1654.40406 2026-06-18T06:54:51.000Z 1654.11657 2026-06-18T06:54:53.000Z 1653.85485 2026-06-18T06:54:55.000Z 1653.60569 2026-06-18T06:54:57.000Z 1653.38438 2026-06-18T06:54:59.000Z 1653.22609 2026-06-18T06:55:01.000Z 1653.10975 2026-06-18T06:55:03.000Z 1652.94693 2026-06-18T06:55:05.000Z 1652.82507 2026-06-18T06:55:08.000Z 1652.76503 2026-06-18T06:55:11.000Z 1652.73317 2026-06-18T06:55:13.000Z 1652.68861 2026-06-18T06:55:15.000Z 1652.54464 2026-06-18T06:55:18.000Z 1652.3784 2026-06-18T06:55:20.000Z 1651.99803 2026-06-18T06:55:23.000Z 1651.81174 2026-06-18T06:55:25.000Z 1651.56922 2026-06-18T06:55:28.000Z 1651.38532 2026-06-18T06:55:30.000Z 1651.23029 2026-06-18T06:55:32.000Z 1650.99199 2026-06-18T06:55:35.000Z 1650.69486 2026-06-18T06:55:38.000Z 1650.23995 2026-06-18T06:55:41.000Z 1649.2018 2026-06-18T06:55:45.000Z 1647.57229 2026-06-18T06:55:48.000Z 1644.50705 2026-06-18T06:55:52.000Z 1641.90119 2026-06-18T06:55:55.000Z 1639.02457 2026-06-18T06:55:58.000Z 1636.65219 2026-06-18T06:56:01.000Z 1634.43586 2026-06-18T06:56:04.000Z 1632.42302 2026-06-18T06:56:07.000Z 1630.60902 2026-06-18T06:56:10.000Z 1630.06973 2026-06-18T06:56:12.000Z 1629.8395 2026-06-18T06:56:14.000Z 1630.10551 2026-06-18T06:56:17.000Z 1630.15392 2026-06-18T06:56:20.000Z 1629.98063 2026-06-18T06:56:23.000Z 1629.81218 2026-06-18T06:56:26.000Z 1629.56618 2026-06-18T06:56:29.000Z 1629.18157 2026-06-18T06:56:32.000Z 1628.89756 2026-06-18T06:56:34.000Z 1628.38929 2026-06-18T06:56:37.000Z 1627.82405 2026-06-18T06:56:40.000Z 1627.08795 2026-06-18T06:56:43.000Z 1626.02161 2026-06-18T06:56:46.000Z 1623.27742 2026-06-18T06:57:01.000Z 1623.24764 2026-06-18T06:57:04.000Z 1623.27415 2026-06-18T06:57:05.000Z 1623.3899 2026-06-18T06:57:07.000Z 1623.51309 2026-06-18T06:57:09.000Z 1623.62861 2026-06-18T06:57:11.000Z 1623.73927 2026-06-18T06:57:13.000Z 1623.84162 2026-06-18T06:57:15.000Z 1623.95246 2026-06-18T06:57:18.000Z 1624.04436 2026-06-18T06:57:20.000Z 1624.09499 2026-06-18T06:57:23.000Z 1624.0759 2026-06-18T06:57:25.000Z 1624.05014 2026-06-18T06:57:27.000Z 1623.93281 2026-06-18T06:57:30.000Z 1623.85597 2026-06-18T06:57:32.000Z 1623.74539 2026-06-18T06:57:34.000Z 1623.69833 2026-06-18T06:57:36.000Z 1623.67589 2026-06-18T06:57:37.000Z 1623.68176 2026-06-18T06:57:41.000Z 1623.71873 2026-06-18T06:57:43.000Z 1623.75867 2026-06-18T06:57:45.000Z 1623.81934 2026-06-18T06:57:47.000Z 1623.91044 2026-06-18T06:57:49.000Z 1624.01739 2026-06-18T06:57:51.000Z 1624.17301 2026-06-18T06:57:53.000Z 1624.32222 2026-06-18T06:57:55.000Z 1624.48221 2026-06-18T06:57:57.000Z 1624.62855 2026-06-18T06:57:59.000Z 1624.72854 2026-06-18T06:58:01.000Z 1624.83191 2026-06-18T06:58:03.000Z 1624.92025 2026-06-18T06:58:05.000Z 1625.04362 2026-06-18T06:58:07.000Z 1625.14324 2026-06-18T06:58:09.000Z 1625.23367 2026-06-18T06:58:11.000Z 1625.37284 2026-06-18T06:58:13.000Z 1625.58811 2026-06-18T06:58:15.000Z 1626.09681 2026-06-18T06:58:18.000Z 1626.47695 2026-06-18T06:58:20.000Z 1627.2511 2026-06-18T06:58:23.000Z 1627.86086 2026-06-18T06:58:25.000Z 1628.51973 2026-06-18T06:58:27.000Z 1629.25806 2026-06-18T06:58:29.000Z 1629.90038 2026-06-18T06:58:31.000Z 1630.47948 2026-06-18T06:58:34.000Z 1630.74849 2026-06-18T06:58:37.000Z 1630.80406 2026-06-18T06:58:40.000Z 1630.68463 2026-06-18T06:58:43.000Z 1630.57863 2026-06-18T06:58:45.000Z 1630.53994 2026-06-18T06:58:48.000Z 1630.54495 2026-06-18T06:58:50.000Z 1630.57257 2026-06-18T06:58:54.000Z 1630.54919 2026-06-18T06:58:57.000Z 1630.52069 2026-06-18T06:58:58.000Z 1630.46821 2026-06-18T06:59:00.000Z 1630.42202 2026-06-18T06:59:01.000Z 1630.27679 2026-06-18T06:59:03.000Z 1629.97575 2026-06-18T06:59:05.000Z 1629.01132 2026-06-18T06:59:08.000Z 1626.7064 2026-06-18T06:59:14.000Z 1621.83382 2026-06-18T06:59:17.000Z 1618.29789 2026-06-18T06:59:19.000Z 1615.42636 2026-06-18T06:59:21.000Z 1613.49126 2026-06-18T06:59:23.000Z 1612.17173 2026-06-18T06:59:25.000Z 1611.4123 2026-06-18T06:59:27.000Z 1611.00771 2026-06-18T06:59:29.000Z 1610.9621 2026-06-18T06:59:31.000Z 1611.04876 2026-06-18T06:59:34.000Z 1610.91351 2026-06-18T06:59:36.000Z 1610.97102 2026-06-18T06:59:38.000Z 1611.05945 2026-06-18T06:59:41.000Z 1610.98253 2026-06-18T06:59:47.000Z 1610.59542 2026-06-18T06:59:55.000Z 1610.20605 2026-06-18T07:00:01.000Z 1609.84897 2026-06-18T07:00:05.000Z 1609.5906 2026-06-18T07:00:08.000Z 1609.33155 2026-06-18T07:00:13.000Z 1608.96044 2026-06-18T07:00:16.000Z 1608.60407 2026-06-18T07:00:19.000Z 1608.29846 2026-06-18T07:00:22.000Z 1607.96494 2026-06-18T07:00:25.000Z 1607.75919 2026-06-18T07:00:27.000Z 1607.44081 2026-06-18T07:00:29.000Z 1607.06263 2026-06-18T07:00:31.000Z 1606.7242 2026-06-18T07:00:33.000Z 1606.38402 2026-06-18T07:00:35.000Z 1606.0301 2026-06-18T07:00:37.000Z 1605.69474 2026-06-18T07:00:39.000Z 1605.39437 2026-06-18T07:00:41.000Z 1605.15806 2026-06-18T07:00:43.000Z 1604.92539 2026-06-18T07:00:45.000Z 1604.66758 2026-06-18T07:00:47.000Z 1604.45669 2026-06-18T07:00:49.000Z 1604.2593 2026-06-18T07:00:51.000Z 1604.07624 2026-06-18T07:00:53.000Z 1603.68584 2026-06-18T07:00:56.000Z 1603.4149 2026-06-18T07:00:58.000Z 1603.10236 2026-06-18T07:01:01.000Z 1602.99835 2026-06-18T07:01:03.000Z 1602.90558 2026-06-18T07:01:05.000Z 1602.75721 2026-06-18T07:01:08.000Z 1602.70656 2026-06-18T07:01:10.000Z 1602.64987 2026-06-18T07:01:12.000Z 1602.59295 2026-06-18T07:01:14.000Z 1602.58142 2026-06-18T07:01:16.000Z 1602.49165 2026-06-18T07:01:19.000Z 1602.25955 2026-06-18T07:01:22.000Z 1601.65429 2026-06-18T07:01:26.000Z 1598.96637 2026-06-18T07:01:36.000Z 1598.17822 2026-06-18T07:01:42.000Z 1598.26745 2026-06-18T07:01:45.000Z 1598.53688 2026-06-18T07:01:49.000Z 1599.4893 2026-06-18T07:01:54.000Z 1601.29216 2026-06-18T07:02:00.000Z 1602.90187 2026-06-18T07:02:05.000Z 1603.86874 2026-06-18T07:02:09.000Z 1604.95564 2026-06-18T07:02:17.000Z 1605.20927 2026-06-18T07:02:22.000Z 1605.34787 2026-06-18T07:02:26.000Z 1605.50494 2026-06-18T07:02:30.000Z 1605.66843 2026-06-18T07:02:34.000Z 1605.83798 2026-06-18T07:02:38.000Z 1605.91725 2026-06-18T07:02:41.000Z 1606.00898 2026-06-18T07:02:45.000Z 1606.1134 2026-06-18T07:02:47.000Z 1606.24395 2026-06-18T07:02:49.000Z 1606.4047 2026-06-18T07:02:51.000Z 1606.88482 2026-06-18T07:02:55.000Z 1607.29767 2026-06-18T07:02:58.000Z 1607.96787 2026-06-18T07:03:02.000Z 1609.0308 2026-06-18T07:03:08.000Z 1609.77385 2026-06-18T07:03:12.000Z 1610.32554 2026-06-18T07:03:15.000Z 1610.88028 2026-06-18T07:03:18.000Z 1611.46281 2026-06-18T07:03:21.000Z 1612.1182 2026-06-18T07:03:24.000Z 1612.78918 2026-06-18T07:03:27.000Z 1613.70671 2026-06-18T07:03:31.000Z 1614.13118 2026-06-18T07:03:33.000Z 1614.78143 2026-06-18T07:03:36.000Z 1615.22307 2026-06-18T07:03:38.000Z 1615.93554 2026-06-18T07:03:41.000Z 1616.62951 2026-06-18T07:03:44.000Z 1617.1604 2026-06-18T07:03:47.000Z 1617.63834 2026-06-18T07:03:50.000Z 1618.05345 2026-06-18T07:03:53.000Z 1618.52246 2026-06-18T07:03:56.000Z 1619.03793 2026-06-18T07:03:59.000Z 1619.54637 2026-06-18T07:04:02.000Z 1619.88426 2026-06-18T07:04:04.000Z 1620.38401 2026-06-18T07:04:07.000Z 1620.954 2026-06-18T07:04:11.000Z 1621.40546 2026-06-18T07:04:14.000Z 1622.13038 2026-06-18T07:04:18.000Z 1622.51041 2026-06-18T07:04:20.000Z 1623.41863 2026-06-18T07:04:25.000Z 1623.96408 2026-06-18T07:04:28.000Z 1624.55557 2026-06-18T07:04:31.000Z 1625.8303 2026-06-18T07:04:37.000Z 1626.40211 2026-06-18T07:04:40.000Z 1626.8914 2026-06-18T07:04:43.000Z 1627.84389 2026-06-18T07:04:48.000Z 1628.89399 2026-06-18T07:04:53.000Z 1629.51109 2026-06-18T07:04:56.000Z 1630.15905 2026-06-18T07:04:59.000Z 1630.75831 2026-06-18T07:05:02.000Z 1631.70902 2026-06-18T07:05:07.000Z 1632.35698 2026-06-18T07:05:10.000Z 1633.15496 2026-06-18T07:05:14.000Z 1633.83276 2026-06-18T07:05:17.000Z 1634.97446 2026-06-18T07:05:21.000Z 1636.34973 2026-06-18T07:05:25.000Z 1636.96991 2026-06-18T07:05:27.000Z 1637.99445 2026-06-18T07:05:30.000Z 1639.28604 2026-06-18T07:05:34.000Z 1640.20364 2026-06-18T07:05:38.000Z 1641.1879 2026-06-18T07:05:43.000Z 1642.00414 2026-06-18T07:05:47.000Z 1642.73183 2026-06-18T07:05:52.000Z 1643.43097 2026-06-18T07:05:58.000Z 1643.78557 2026-06-18T07:06:03.000Z 1644.38625 2026-06-18T07:06:08.000Z 1645.0255 2026-06-18T07:06:12.000Z 1645.7391 2026-06-18T07:06:16.000Z 1646.62277 2026-06-18T07:06:20.000Z 1647.61801 2026-06-18T07:06:24.000Z 1648.3596 2026-06-18T07:06:27.000Z 1648.91915 2026-06-18T07:06:29.000Z 1649.38152 2026-06-18T07:06:31.000Z 1650.02094 2026-06-18T07:06:34.000Z 1650.56971 2026-06-18T07:06:37.000Z 1651.14294 2026-06-18T07:06:41.000Z 1651.65024 2026-06-18T07:06:44.000Z 1652.47869 2026-06-18T07:06:49.000Z 1652.89875 2026-06-18T07:06:52.000Z 1653.42265 2026-06-18T07:06:56.000Z 1653.87579 2026-06-18T07:07:00.000Z 1654.32096 2026-06-18T07:07:04.000Z 1654.8277 2026-06-18T07:07:10.000Z 1655.20086 2026-06-18T07:07:16.000Z 1655.39316 2026-06-18T07:07:21.000Z 1655.52643 2026-06-18T07:07:25.000Z 1655.58626 2026-06-18T07:07:27.000Z 1655.61668 2026-06-18T07:07:30.000Z 1655.77846 2026-06-18T07:07:40.000Z 1655.93184 2026-06-18T07:07:44.000Z 1656.04232 2026-06-18T07:07:47.000Z 1656.18842 2026-06-18T07:07:52.000Z 1656.26059 2026-06-18T07:07:56.000Z 1656.31008 2026-06-18T07:07:59.000Z 1656.37795 2026-06-18T07:08:04.000Z 1656.43561 2026-06-18T07:08:07.000Z 1656.49258 2026-06-18T07:08:10.000Z 1656.56674 2026-06-18T07:08:13.000Z 1656.6404 2026-06-18T07:08:16.000Z 1656.74602 2026-06-18T07:08:20.000Z 1656.89097 2026-06-18T07:08:24.000Z 1657.14751 2026-06-18T07:08:29.000Z 1657.34265 2026-06-18T07:08:31.000Z 1657.71895 2026-06-18T07:08:34.000Z 1657.96453 2026-06-18T07:08:36.000Z 1658.31747 2026-06-18T07:08:39.000Z 1658.57322 2026-06-18T07:08:41.000Z 1659.02356 2026-06-18T07:08:44.000Z 1659.389 2026-06-18T07:08:46.000Z 1659.94216 2026-06-18T07:08:49.000Z 1660.26418 2026-06-18T07:08:51.000Z 1660.72276 2026-06-18T07:08:54.000Z 1661.19741 2026-06-18T07:08:57.000Z 1661.77049 2026-06-18T07:09:00.000Z 1662.60385 2026-06-18T07:09:03.000Z 1663.42877 2026-06-18T07:09:06.000Z 1664.67967 2026-06-18T07:09:09.000Z 1666.79114 2026-06-18T07:09:14.000Z 1668.30377 2026-06-18T07:09:18.000Z 1669.22304 2026-06-18T07:09:21.000Z 1669.52076 2026-06-18T07:09:22.000Z 1669.92822 2026-06-18T07:09:24.000Z 1671.09017 2026-06-18T07:09:33.000Z 1671.28516 2026-06-18T07:09:35.000Z 1671.27909 2026-06-18T07:09:38.000Z 1671.27204 2026-06-18T07:09:41.000Z 1671.28449 2026-06-18T07:09:43.000Z 1671.30206 2026-06-18T07:09:46.000Z 1671.37266 2026-06-18T07:09:48.000Z 1671.42776 2026-06-18T07:09:50.000Z 1671.43762 2026-06-18T07:09:52.000Z 1671.38554 2026-06-18T07:09:55.000Z 1671.3197 2026-06-18T07:09:57.000Z 1671.21137 2026-06-18T07:09:59.000Z 1671.05318 2026-06-18T07:10:02.000Z 1670.92378 2026-06-18T07:10:04.000Z 1670.76072 2026-06-18T07:10:07.000Z 1670.5992 2026-06-18T07:10:14.000Z 1670.36027 2026-06-18T07:10:17.000Z 1669.32186 2026-06-18T07:10:24.000Z 1668.79939 2026-06-18T07:10:26.000Z 1668.2217 2026-06-18T07:10:28.000Z 1667.18902 2026-06-18T07:10:31.000Z 1666.03127 2026-06-18T07:10:34.000Z 1665.3683 2026-06-18T07:10:36.000Z 1664.64747 2026-06-18T07:10:39.000Z 1664.1604 2026-06-18T07:10:42.000Z 1662.90129 2026-06-18T07:11:03.000Z 1662.7087 2026-06-18T07:11:35.000Z 1662.71966 2026-06-18T07:11:38.000Z 1662.73637 2026-06-18T07:11:42.000Z 1662.76552 2026-06-18T07:11:45.000Z 1662.80235 2026-06-18T07:11:48.000Z 1662.8127 2026-06-18T07:11:49.000Z 1662.86874 2026-06-18T07:11:52.000Z 1663.05889 2026-06-18T07:11:56.000Z 1663.33851 2026-06-18T07:11:59.000Z 1663.70779 2026-06-18T07:12:02.000Z 1664.00484 2026-06-18T07:12:04.000Z 1664.36076 2026-06-18T07:12:06.000Z 1664.81667 2026-06-18T07:12:08.000Z 1665.30423 2026-06-18T07:12:10.000Z 1666.21169 2026-06-18T07:12:13.000Z 1666.91836 2026-06-18T07:12:15.000Z 1667.64465 2026-06-18T07:12:17.000Z 1668.07271 2026-06-18T07:12:18.000Z 1669.20758 2026-06-18T07:12:21.000Z 1670.28701 2026-06-18T07:12:24.000Z 1671.23865 2026-06-18T07:12:27.000Z 1672.15507 2026-06-18T07:12:30.000Z 1674.07767 2026-06-18T07:12:36.000Z 1674.84036 2026-06-18T07:12:39.000Z 1675.52404 2026-06-18T07:12:42.000Z 1676.01041 2026-06-18T07:12:44.000Z 1676.5711 2026-06-18T07:12:46.000Z 1677.36847 2026-06-18T07:12:49.000Z 1677.81698 2026-06-18T07:12:51.000Z 1678.9208 2026-06-18T07:12:56.000Z 1679.3194 2026-06-18T07:12:58.000Z 1680.10642 2026-06-18T07:13:02.000Z 1680.85881 2026-06-18T07:13:06.000Z 1681.47572 2026-06-18T07:13:09.000Z 1682.28652 2026-06-18T07:13:13.000Z 1682.84945 2026-06-18T07:13:16.000Z 1683.50825 2026-06-18T07:13:20.000Z 1684.10259 2026-06-18T07:13:23.000Z 1684.83491 2026-06-18T07:13:27.000Z 1685.71182 2026-06-18T07:13:31.000Z 1686.225 2026-06-18T07:13:33.000Z 1686.77727 2026-06-18T07:13:35.000Z 1687.59268 2026-06-18T07:13:38.000Z 1688.98462 2026-06-18T07:13:43.000Z 1690.08659 2026-06-18T07:13:46.000Z 1691.60541 2026-06-18T07:13:50.000Z 1692.37381 2026-06-18T07:13:52.000Z 1694.85848 2026-06-18T07:14:00.000Z 1695.64284 2026-06-18T07:14:06.000Z 1696.10282 2026-06-18T07:14:10.000Z 1697.50031 2026-06-18T07:14:37.000Z 1697.81273 2026-06-18T07:14:41.000Z 1698.03715 2026-06-18T07:14:44.000Z 1698.196 2026-06-18T07:14:47.000Z 1698.39262 2026-06-18T07:14:52.000Z 1698.51212 2026-06-18T07:14:56.000Z 1698.52139 2026-06-18T07:15:00.000Z 1698.57297 2026-06-18T07:15:03.000Z 1698.66277 2026-06-18T07:15:07.000Z 1698.76151 2026-06-18T07:15:10.000Z 1699.02326 2026-06-18T07:15:16.000Z 1699.28924 2026-06-18T07:15:18.000Z 1699.64978 2026-06-18T07:15:20.000Z 1700.43235 2026-06-18T07:15:23.000Z 1700.84475 2026-06-18T07:15:27.000Z 1702.85609 2026-06-18T07:15:31.000Z 1705.53998 2026-06-18T07:15:36.000Z 1707.40802 2026-06-18T07:15:40.000Z 1708.6688 2026-06-18T07:15:43.000Z 1710.25557 2026-06-18T07:15:48.000Z 1711.44697 2026-06-18T07:15:53.000Z 1712.29574 2026-06-18T07:15:56.000Z 1713.09149 2026-06-18T07:15:59.000Z 1714.11669 2026-06-18T07:16:05.000Z 1714.96094 2026-06-18T07:16:09.000Z 1715.78359 2026-06-18T07:16:14.000Z 1716.2216 2026-06-18T07:16:17.000Z 1716.4182 2026-06-18T07:16:19.000Z 1716.74748 2026-06-18T07:16:22.000Z 1716.98246 2026-06-18T07:16:24.000Z 1717.2448 2026-06-18T07:16:29.000Z 1717.54457 2026-06-18T07:16:32.000Z 1717.78063 2026-06-18T07:16:34.000Z 1718.38727 2026-06-18T07:16:38.000Z 1719.27769 2026-06-18T07:16:42.000Z 1720.43 2026-06-18T07:16:46.000Z 1721.25626 2026-06-18T07:16:49.000Z 1722.18412 2026-06-18T07:16:53.000Z 1722.62094 2026-06-18T07:16:55.000Z 1723.42679 2026-06-18T07:16:59.000Z 1724.06623 2026-06-18T07:17:02.000Z 1725.57786 2026-06-18T07:17:09.000Z 1726.42648 2026-06-18T07:17:12.000Z 1727.89946 2026-06-18T07:17:19.000Z 1728.44155 2026-06-18T07:17:23.000Z 1728.73846 2026-06-18T07:17:26.000Z 1729.06021 2026-06-18T07:17:30.000Z 1729.21736 2026-06-18T07:17:33.000Z 1729.35078 2026-06-18T07:17:36.000Z 1729.52418 2026-06-18T07:17:40.000Z 1729.68631 2026-06-18T07:17:43.000Z 1730.21242 2026-06-18T07:17:48.000Z 1730.7254 2026-06-18T07:17:52.000Z 1731.54065 2026-06-18T07:17:57.000Z 1732.82457 2026-06-18T07:18:02.000Z 1734.1582 2026-06-18T07:18:06.000Z 1735.59824 2026-06-18T07:18:10.000Z 1737.12731 2026-06-18T07:18:14.000Z 1737.49281 2026-06-18T07:18:15.000Z 1737.87855 2026-06-18T07:18:16.000Z 1739.00637 2026-06-18T07:18:19.000Z 1739.76779 2026-06-18T07:18:21.000Z 1741.39255 2026-06-18T07:18:25.000Z 1742.55963 2026-06-18T07:18:28.000Z 1742.87962 2026-06-18T07:18:29.000Z 1743.8712 2026-06-18T07:18:32.000Z 1744.67007 2026-06-18T07:18:35.000Z 1745.80916 2026-06-18T07:18:40.000Z 1746.8897 2026-06-18T07:18:46.000Z 1747.63329 2026-06-18T07:18:52.000Z 1748.05659 2026-06-18T07:18:56.000Z 1748.58001 2026-06-18T07:19:02.000Z 1748.77341 2026-06-18T07:19:07.000Z 1748.80695 2026-06-18T07:19:11.000Z 1748.82121 2026-06-18T07:19:14.000Z 1748.9089 2026-06-18T07:19:18.000Z 1748.97359 2026-06-18T07:19:21.000Z 1749.02337 2026-06-18T07:19:24.000Z 1749.06539 2026-06-18T07:19:27.000Z 1749.10973 2026-06-18T07:19:30.000Z 1749.1459 2026-06-18T07:19:33.000Z 1749.21313 2026-06-18T07:19:37.000Z 1749.27718 2026-06-18T07:19:40.000Z 1749.34745 2026-06-18T07:19:43.000Z 1749.44641 2026-06-18T07:19:46.000Z 1749.58613 2026-06-18T07:19:49.000Z 1749.72692 2026-06-18T07:19:51.000Z 1749.99875 2026-06-18T07:19:54.000Z 1750.29474 2026-06-18T07:19:56.000Z 1750.83511 2026-06-18T07:19:59.000Z 1751.69177 2026-06-18T07:20:02.000Z 1754.0551 2026-06-18T07:20:07.000Z 1755.97327 2026-06-18T07:20:10.000Z 1758.758 2026-06-18T07:20:15.000Z 1759.74081 2026-06-18T07:20:17.000Z 1761.31635 2026-06-18T07:20:21.000Z 1762.54213 2026-06-18T07:20:24.000Z 1763.42559 2026-06-18T07:20:27.000Z 1764.27467 2026-06-18T07:20:31.000Z 1764.70932 2026-06-18T07:20:33.000Z 1765.42364 2026-06-18T07:20:37.000Z 1766.27715 2026-06-18T07:20:41.000Z 1767.44575 2026-06-18T07:20:47.000Z 1767.90829 2026-06-18T07:20:50.000Z 1768.47695 2026-06-18T07:20:54.000Z 1769.13127 2026-06-18T07:20:58.000Z 1769.66117 2026-06-18T07:21:01.000Z 1771.08946 2026-06-18T07:21:09.000Z 1771.67831 2026-06-18T07:21:12.000Z 1772.75129 2026-06-18T07:21:16.000Z 1773.66147 2026-06-18T07:21:19.000Z 1774.98922 2026-06-18T07:21:23.000Z 1777.33564 2026-06-18T07:21:29.000Z 1778.14997 2026-06-18T07:21:31.000Z 1778.91229 2026-06-18T07:21:33.000Z 1779.65232 2026-06-18T07:21:35.000Z 1780.15375 2026-06-18T07:21:37.000Z 1781.03046 2026-06-18T07:21:43.000Z 1781.08757 2026-06-18T07:21:47.000Z 1780.91868 2026-06-18T07:21:54.000Z 1780.82944 2026-06-18T07:21:58.000Z 1780.81276 2026-06-18T07:22:02.000Z 1780.89783 2026-06-18T07:22:06.000Z 1780.95673 2026-06-18T07:22:09.000Z 1781.19301 2026-06-18T07:22:14.000Z 1781.46972 2026-06-18T07:22:18.000Z 1781.75046 2026-06-18T07:22:22.000Z 1781.95106 2026-06-18T07:22:25.000Z 1782.15025 2026-06-18T07:22:28.000Z 1782.26679 2026-06-18T07:22:32.000Z 1782.33706 2026-06-18T07:22:35.000Z 1782.39323 2026-06-18T07:22:38.000Z 1782.44628 2026-06-18T07:22:41.000Z 1782.47553 2026-06-18T07:22:43.000Z 1782.59325 2026-06-18T07:22:47.000Z 1782.7131 2026-06-18T07:22:50.000Z 1782.88116 2026-06-18T07:22:53.000Z 1783.2177 2026-06-18T07:22:57.000Z 1783.77826 2026-06-18T07:23:01.000Z 1784.82387 2026-06-18T07:23:05.000Z 1786.4741 2026-06-18T07:23:09.000Z 1787.3536 2026-06-18T07:23:11.000Z 1789.09048 2026-06-18T07:23:15.000Z 1789.94507 2026-06-18T07:23:17.000Z 1791.36489 2026-06-18T07:23:20.000Z 1792.39303 2026-06-18T07:23:22.000Z 1793.88011 2026-06-18T07:23:25.000Z 1794.77113 2026-06-18T07:23:27.000Z 1796.31017 2026-06-18T07:23:31.000Z 1798.29546 2026-06-18T07:23:38.000Z 1799.29057 2026-06-18T07:23:43.000Z 1799.51749 2026-06-18T07:23:46.000Z 1799.77117 2026-06-18T07:23:49.000Z 1800.01479 2026-06-18T07:23:52.000Z 1800.3569 2026-06-18T07:24:01.000Z 1800.57521 2026-06-18T07:24:07.000Z 1800.7237 2026-06-18T07:24:10.000Z 1801.23194 2026-06-18T07:24:17.000Z 1801.76988 2026-06-18T07:24:23.000Z 1802.23455 2026-06-18T07:24:27.000Z 1802.83861 2026-06-18T07:24:32.000Z 1803.48321 2026-06-18T07:24:36.000Z 1803.99407 2026-06-18T07:24:40.000Z 1804.49749 2026-06-18T07:24:44.000Z 1804.99905 2026-06-18T07:24:48.000Z 1805.37588 2026-06-18T07:24:51.000Z 1805.74151 2026-06-18T07:24:54.000Z 1806.17106 2026-06-18T07:24:58.000Z 1806.58291 2026-06-18T07:25:02.000Z 1807.06936 2026-06-18T07:25:06.000Z 1807.70246 2026-06-18T07:25:12.000Z 1808.21819 2026-06-18T07:25:16.000Z 1808.47331 2026-06-18T07:25:18.000Z 1808.89353 2026-06-18T07:25:23.000Z 1809.64419 2026-06-18T07:25:31.000Z 1810.1595 2026-06-18T07:25:35.000Z 1811.67864 2026-06-18T07:25:41.000Z 1812.89943 2026-06-18T07:25:44.000Z 1813.62709 2026-06-18T07:25:46.000Z 1815.03066 2026-06-18T07:25:51.000Z 1815.49401 2026-06-18T07:25:54.000Z 1815.98138 2026-06-18T07:25:57.000Z 1816.73074 2026-06-18T07:26:03.000Z 1817.11556 2026-06-18T07:26:07.000Z 1817.45379 2026-06-18T07:26:12.000Z 1818.31836 2026-06-18T07:26:20.000Z 1818.77437 2026-06-18T07:26:24.000Z 1819.27589 2026-06-18T07:26:28.000Z 1819.61516 2026-06-18T07:26:31.000Z 1819.95122 2026-06-18T07:26:34.000Z 1820.47937 2026-06-18T07:26:38.000Z 1821.24454 2026-06-18T07:26:42.000Z 1822.14224 2026-06-18T07:26:46.000Z 1822.85032 2026-06-18T07:26:49.000Z 1823.82519 2026-06-18T07:26:53.000Z 1824.56803 2026-06-18T07:26:56.000Z 1825.48198 2026-06-18T07:27:00.000Z 1826.11382 2026-06-18T07:27:03.000Z 1826.773 2026-06-18T07:27:06.000Z 1827.45688 2026-06-18T07:27:09.000Z 1828.41691 2026-06-18T07:27:13.000Z 1829.15467 2026-06-18T07:27:16.000Z 1829.99245 2026-06-18T07:27:20.000Z 1830.60413 2026-06-18T07:27:23.000Z 1831.43128 2026-06-18T07:27:27.000Z 1831.95184 2026-06-18T07:27:30.000Z 1832.65745 2026-06-18T07:27:34.000Z 1833.27722 2026-06-18T07:27:38.000Z 1833.75649 2026-06-18T07:27:41.000Z 1835.61375 2026-06-18T07:28:06.000Z 1836.24606 2026-06-18T07:28:09.000Z 1837.96178 2026-06-18T07:28:15.000Z 1839.40597 2026-06-18T07:28:19.000Z 1840.22548 2026-06-18T07:28:23.000Z 1841.81535 2026-06-18T07:28:26.000Z 1843.92859 2026-06-18T07:28:32.000Z 1845.17558 2026-06-18T07:28:35.000Z 1846.85946 2026-06-18T07:28:40.000Z 1847.81094 2026-06-18T07:28:44.000Z 1848.79868 2026-06-18T07:28:49.000Z 1849.14992 2026-06-18T07:28:51.000Z 1849.89683 2026-06-18T07:28:56.000Z 1850.73818 2026-06-18T07:29:02.000Z 1851.06607 2026-06-18T07:29:05.000Z 1851.58423 2026-06-18T07:29:10.000Z 1851.98482 2026-06-18T07:29:14.000Z 1852.39898 2026-06-18T07:29:19.000Z 1852.80804 2026-06-18T07:29:22.000Z 1853.92786 2026-06-18T07:29:28.000Z 1854.35637 2026-06-18T07:29:30.000Z 1856.98804 2026-06-18T07:29:43.000Z 1858.29042 2026-06-18T07:29:50.000Z 1858.80641 2026-06-18T07:29:54.000Z 1859.24411 2026-06-18T07:30:00.000Z 1859.48944 2026-06-18T07:30:04.000Z 1859.77218 2026-06-18T07:30:08.000Z 1860.11754 2026-06-18T07:30:12.000Z 1860.48615 2026-06-18T07:30:18.000Z 1860.91303 2026-06-18T07:30:23.000Z 1861.50355 2026-06-18T07:30:28.000Z 1861.96557 2026-06-18T07:30:31.000Z 1862.88399 2026-06-18T07:30:38.000Z 1864.24558 2026-06-18T07:30:44.000Z 1865.45926 2026-06-18T07:30:49.000Z 1866.74777 2026-06-18T07:30:55.000Z 1867.52991 2026-06-18T07:30:59.000Z 1868.57486 2026-06-18T07:31:06.000Z 1870.08326 2026-06-18T07:31:21.000Z 1870.32866 2026-06-18T07:31:26.000Z 1870.66137 2026-06-18T07:31:30.000Z 1871.19811 2026-06-18T07:31:36.000Z 1871.59253 2026-06-18T07:31:42.000Z 1871.97721 2026-06-18T07:31:46.000Z 1872.59237 2026-06-18T07:31:51.000Z 1873.26367 2026-06-18T07:31:56.000Z 1874.09447 2026-06-18T07:32:01.000Z 1874.89608 2026-06-18T07:32:06.000Z 1875.55346 2026-06-18T07:32:10.000Z 1876.27198 2026-06-18T07:32:15.000Z 1876.92251 2026-06-18T07:32:19.000Z 1877.65983 2026-06-18T07:32:24.000Z 1878.28444 2026-06-18T07:32:29.000Z 1878.69542 2026-06-18T07:32:33.000Z 1879.04854 2026-06-18T07:32:36.000Z 1879.4864 2026-06-18T07:32:40.000Z 1879.93448 2026-06-18T07:32:44.000Z 1880.28336 2026-06-18T07:32:47.000Z 1880.70654 2026-06-18T07:32:50.000Z 1881.12362 2026-06-18T07:32:53.000Z 1881.9619 2026-06-18T07:32:57.000Z 1883.02268 2026-06-18T07:33:01.000Z 1883.8163 2026-06-18T07:33:04.000Z 1884.97607 2026-06-18T07:33:08.000Z 1885.85616 2026-06-18T07:33:11.000Z 1886.44473 2026-06-18T07:33:13.000Z 1887.39074 2026-06-18T07:33:17.000Z 1888.36596 2026-06-18T07:33:21.000Z 1889.0748 2026-06-18T07:33:24.000Z 1889.91767 2026-06-18T07:33:28.000Z 1890.69375 2026-06-18T07:33:32.000Z 1891.26244 2026-06-18T07:33:35.000Z 1891.60871 2026-06-18T07:33:37.000Z 1892.1903 2026-06-18T07:33:40.000Z 1892.81512 2026-06-18T07:33:43.000Z 1893.66572 2026-06-18T07:33:47.000Z 1894.32993 2026-06-18T07:33:50.000Z 1895.21297 2026-06-18T07:33:54.000Z 1895.85946 2026-06-18T07:33:58.000Z 1896.39904 2026-06-18T07:34:02.000Z 1896.61383 2026-06-18T07:34:04.000Z 1897.10448 2026-06-18T07:34:10.000Z 1897.24381 2026-06-18T07:34:13.000Z 1897.40456 2026-06-18T07:34:17.000Z 1897.61631 2026-06-18T07:34:21.000Z 1897.79409 2026-06-18T07:34:24.000Z 1897.99167 2026-06-18T07:34:27.000Z 1898.26437 2026-06-18T07:34:31.000Z 1898.43295 2026-06-18T07:34:34.000Z 1898.67056 2026-06-18T07:34:38.000Z 1898.84699 2026-06-18T07:34:41.000Z 1898.96312 2026-06-18T07:34:43.000Z 1899.1114 2026-06-18T07:34:46.000Z 1899.21117 2026-06-18T07:34:48.000Z 1899.33586 2026-06-18T07:34:51.000Z 1899.47874 2026-06-18T07:34:54.000Z 1899.56334 2026-06-18T07:34:57.000Z 1899.61479 2026-06-18T07:34:59.000Z 1899.67331 2026-06-18T07:35:01.000Z 1899.74006 2026-06-18T07:35:03.000Z 1899.7814 2026-06-18T07:35:06.000Z 1899.8015 2026-06-18T07:35:08.000Z 1899.84731 2026-06-18T07:35:10.000Z 1899.91112 2026-06-18T07:35:12.000Z 1899.98743 2026-06-18T07:35:14.000Z 1900.09043 2026-06-18T07:35:17.000Z 1900.20502 2026-06-18T07:35:20.000Z 1900.27476 2026-06-18T07:35:22.000Z 1900.37021 2026-06-18T07:35:24.000Z 1900.45034 2026-06-18T07:35:26.000Z 1900.54021 2026-06-18T07:35:28.000Z 1900.60569 2026-06-18T07:35:30.000Z 1900.65896 2026-06-18T07:35:32.000Z 1900.71872 2026-06-18T07:35:34.000Z 1900.77103 2026-06-18T07:35:36.000Z 1900.82434 2026-06-18T07:35:38.000Z 1900.88424 2026-06-18T07:35:40.000Z 1900.93454 2026-06-18T07:35:42.000Z 1900.97796 2026-06-18T07:35:44.000Z 1900.99976 2026-06-18T07:35:46.000Z 1901.01266 2026-06-18T07:35:48.000Z 1901.04051 2026-06-18T07:35:50.000Z 1901.08336 2026-06-18T07:35:52.000Z 1901.15291 2026-06-18T07:35:55.000Z 1901.19754 2026-06-18T07:35:57.000Z 1901.23921 2026-06-18T07:35:59.000Z 1901.29122 2026-06-18T07:36:01.000Z 1901.36893 2026-06-18T07:36:03.000Z 1901.47797 2026-06-18T07:36:05.000Z 1901.521 2026-06-18T07:36:07.000Z 1901.53127 2026-06-18T07:36:09.000Z 1901.57022 2026-06-18T07:36:11.000Z 1901.63065 2026-06-18T07:36:13.000Z 1901.71594 2026-06-18T07:36:16.000Z 1901.76825 2026-06-18T07:36:18.000Z 1901.8605 2026-06-18T07:36:21.000Z 1901.96272 2026-06-18T07:36:23.000Z 1902.1127 2026-06-18T07:36:25.000Z 1902.27234 2026-06-18T07:36:27.000Z 1902.44479 2026-06-18T07:36:29.000Z 1902.72213 2026-06-18T07:36:32.000Z 1902.94132 2026-06-18T07:36:34.000Z 1903.19512 2026-06-18T07:36:36.000Z 1903.41702 2026-06-18T07:36:38.000Z 1903.63321 2026-06-18T07:36:40.000Z 1904.0872 2026-06-18T07:36:43.000Z 1904.90722 2026-06-18T07:36:46.000Z 1906.6032 2026-06-18T07:36:50.000Z 1907.29543 2026-06-18T07:36:52.000Z 1908.21422 2026-06-18T07:36:58.000Z 1908.78631 2026-06-18T07:37:02.000Z 1909.26068 2026-06-18T07:37:05.000Z 1909.60553 2026-06-18T07:37:07.000Z 1909.97385 2026-06-18T07:37:09.000Z 1910.28319 2026-06-18T07:37:11.000Z 1910.64658 2026-06-18T07:37:14.000Z 1910.89982 2026-06-18T07:37:16.000Z 1911.15025 2026-06-18T07:37:18.000Z 1911.40695 2026-06-18T07:37:21.000Z 1911.5257 2026-06-18T07:37:23.000Z 1911.58462 2026-06-18T07:37:25.000Z 1911.65097 2026-06-18T07:37:27.000Z 1911.70113 2026-06-18T07:37:29.000Z 1911.71875 2026-06-18T07:37:31.000Z 1911.66465 2026-06-18T07:37:33.000Z 1911.60274 2026-06-18T07:37:35.000Z 1911.56594 2026-06-18T07:37:37.000Z 1911.51641 2026-06-18T07:37:39.000Z 1911.47607 2026-06-18T07:37:41.000Z 1911.46394 2026-06-18T07:37:43.000Z 1911.4793 2026-06-18T07:37:45.000Z 1911.52015 2026-06-18T07:37:47.000Z 1911.56289 2026-06-18T07:37:49.000Z 1911.59867 2026-06-18T07:37:51.000Z 1911.70971 2026-06-18T07:37:54.000Z 1911.92246 2026-06-18T07:37:57.000Z 1912.10768 2026-06-18T07:37:59.000Z 1912.31945 2026-06-18T07:38:01.000Z 1912.51822 2026-06-18T07:38:03.000Z 1912.80007 2026-06-18T07:38:06.000Z 1913.02799 2026-06-18T07:38:09.000Z 1913.1275 2026-06-18T07:38:11.000Z 1913.23865 2026-06-18T07:38:13.000Z 1913.34119 2026-06-18T07:38:15.000Z 1913.44517 2026-06-18T07:38:17.000Z 1913.53791 2026-06-18T07:38:20.000Z 1913.5942 2026-06-18T07:38:22.000Z 1913.73515 2026-06-18T07:38:25.000Z 1913.84703 2026-06-18T07:38:27.000Z 1913.90344 2026-06-18T07:38:29.000Z 1913.9732 2026-06-18T07:38:31.000Z 1914.03701 2026-06-18T07:38:33.000Z 1914.08305 2026-06-18T07:38:35.000Z 1914.11509 2026-06-18T07:38:37.000Z 1914.16028 2026-06-18T07:38:39.000Z 1914.20829 2026-06-18T07:38:41.000Z 1914.2355 2026-06-18T07:38:43.000Z 1914.24898 2026-06-18T07:38:45.000Z 1914.25454 2026-06-18T07:38:47.000Z 1914.25591 2026-06-18T07:38:49.000Z 1914.26677 2026-06-18T07:38:51.000Z 1914.26988 2026-06-18T07:38:53.000Z 1914.2738 2026-06-18T07:38:55.000Z 1914.25937 2026-06-18T07:38:58.000Z 1914.24586 2026-06-18T07:39:00.000Z 1914.2267 2026-06-18T07:39:02.000Z 1914.22077 2026-06-18T07:39:04.000Z 1914.23073 2026-06-18T07:39:06.000Z 1914.25202 2026-06-18T07:39:09.000Z 1914.26073 2026-06-18T07:39:11.000Z 1914.26361 2026-06-18T07:39:14.000Z 1914.27091 2026-06-18T07:39:16.000Z 1914.27042 2026-06-18T07:39:18.000Z 1914.2744 2026-06-18T07:39:21.000Z 1914.28056 2026-06-18T07:39:23.000Z 1914.29342 2026-06-18T07:39:26.000Z 1914.30013 2026-06-18T07:39:28.000Z 1914.30745 2026-06-18T07:39:31.000Z 1914.30916 2026-06-18T07:39:33.000Z 1914.31305 2026-06-18T07:39:35.000Z 1914.31536 2026-06-18T07:39:37.000Z 1914.31669 2026-06-18T07:39:39.000Z 1914.31962 2026-06-18T07:39:41.000Z 1914.32563 2026-06-18T07:39:43.000Z 1914.33824 2026-06-18T07:39:45.000Z 1914.34738 2026-06-18T07:39:47.000Z 1914.353 2026-06-18T07:39:49.000Z 1914.35926 2026-06-18T07:39:51.000Z 1914.36835 2026-06-18T07:39:53.000Z 1914.38096 2026-06-18T07:39:56.000Z 1914.38457 2026-06-18T07:39:58.000Z 1914.40357 2026-06-18T07:40:01.000Z 1914.44569 2026-06-18T07:40:05.000Z 1914.47135 2026-06-18T07:40:07.000Z 1914.52811 2026-06-18T07:40:10.000Z 1914.574 2026-06-18T07:40:12.000Z 1914.71359 2026-06-18T07:40:15.000Z 1915.01503 2026-06-18T07:40:19.000Z 1915.62195 2026-06-18T07:40:24.000Z 1915.92992 2026-06-18T07:40:26.000Z 1916.54376 2026-06-18T07:40:29.000Z 1917.76637 2026-06-18T07:40:34.000Z 1919.18218 2026-06-18T07:40:40.000Z 1919.6079 2026-06-18T07:40:44.000Z 1920.23901 2026-06-18T07:40:47.000Z 1920.76836 2026-06-18T07:40:50.000Z 1921.08067 2026-06-18T07:40:52.000Z 1921.53935 2026-06-18T07:40:55.000Z 1922.21107 2026-06-18T07:40:59.000Z 1922.73975 2026-06-18T07:41:02.000Z 1923.1133 2026-06-18T07:41:04.000Z 1923.47917 2026-06-18T07:41:06.000Z 1923.83616 2026-06-18T07:41:08.000Z 1924.00792 2026-06-18T07:41:09.000Z 1924.1656 2026-06-18T07:41:10.000Z 1924.84212 2026-06-18T07:41:14.000Z 1925.55463 2026-06-18T07:41:20.000Z 1926.08623 2026-06-18T07:41:26.000Z 1927.16808 2026-06-18T07:41:31.000Z 1927.77929 2026-06-18T07:41:34.000Z 1928.41321 2026-06-18T07:41:37.000Z 1929.76732 2026-06-18T07:41:44.000Z 1931.4183 2026-06-18T07:41:50.000Z 1932.7142 2026-06-18T07:41:56.000Z 1935.04766 2026-06-18T07:42:10.000Z 1935.63104 2026-06-18T07:42:13.000Z 1936.19356 2026-06-18T07:42:16.000Z 1937.45309 2026-06-18T07:42:23.000Z 1939.53699 2026-06-18T07:42:32.000Z 1940.46743 2026-06-18T07:42:45.000Z 1940.91499 2026-06-18T07:42:56.000Z 1940.99854 2026-06-18T07:43:00.000Z 1941.34566 2026-06-18T07:43:08.000Z 1941.6101 2026-06-18T07:43:12.000Z 1941.96783 2026-06-18T07:43:19.000Z 1942.33174 2026-06-18T07:43:22.000Z 1942.81766 2026-06-18T07:43:25.000Z 1943.93943 2026-06-18T07:43:29.000Z 1945.02125 2026-06-18T07:43:32.000Z 1946.20269 2026-06-18T07:43:35.000Z 1947.58441 2026-06-18T07:43:39.000Z 1949.48433 2026-06-18T07:43:43.000Z 1949.9467 2026-06-18T07:43:44.000Z 1950.36231 2026-06-18T07:43:45.000Z 1951.97167 2026-06-18T07:43:50.000Z 1952.37106 2026-06-18T07:43:54.000Z 1952.6357 2026-06-18T07:43:58.000Z 1952.79753 2026-06-18T07:44:01.000Z 1953.15308 2026-06-18T07:44:05.000Z 1953.58972 2026-06-18T07:44:12.000Z 1953.70417 2026-06-18T07:44:15.000Z 1953.97017 2026-06-18T07:44:20.000Z 1954.25679 2026-06-18T07:44:25.000Z 1954.84561 2026-06-18T07:44:30.000Z 1956.00493 2026-06-18T07:44:37.000Z 1957.54796 2026-06-18T07:44:47.000Z 1958.72622 2026-06-18T07:44:55.000Z 1959.66306 2026-06-18T07:45:00.000Z 1960.82545 2026-06-18T07:45:09.000Z 1962.4658 2026-06-18T07:45:16.000Z 1963.57424 2026-06-18T07:45:22.000Z 1964.57865 2026-06-18T07:45:26.000Z 1965.55344 2026-06-18T07:45:30.000Z 1966.62274 2026-06-18T07:45:35.000Z 1967.78226 2026-06-18T07:45:44.000Z 1969.14056 2026-06-18T07:45:49.000Z 1970.17634 2026-06-18T07:45:53.000Z 1970.72711 2026-06-18T07:45:57.000Z 1971.34533 2026-06-18T07:46:01.000Z 1972.26473 2026-06-18T07:46:07.000Z 1973.15994 2026-06-18T07:46:12.000Z 1974.46118 2026-06-18T07:46:20.000Z 1974.90095 2026-06-18T07:46:23.000Z 1975.4992 2026-06-18T07:46:27.000Z 1975.95607 2026-06-18T07:46:31.000Z 1976.4595 2026-06-18T07:46:35.000Z 1977.18848 2026-06-18T07:46:39.000Z 1978.43486 2026-06-18T07:46:45.000Z 1979.49222 2026-06-18T07:46:50.000Z 1980.37105 2026-06-18T07:46:56.000Z 1980.84609 2026-06-18T07:47:00.000Z 1981.28924 2026-06-18T07:47:04.000Z 1981.70687 2026-06-18T07:47:08.000Z 1982.66658 2026-06-18T07:47:13.000Z 1983.3552 2026-06-18T07:47:16.000Z 1984.7191 2026-06-18T07:47:22.000Z 1987.24993 2026-06-18T07:47:30.000Z 1990.22911 2026-06-18T07:47:50.000Z 1990.23087 2026-06-18T07:48:47.000Z 1990.24196 2026-06-18T07:48:53.000Z 1990.24552 2026-06-18T07:48:57.000Z 1990.25697 2026-06-18T07:49:00.000Z 1990.28694 2026-06-18T07:49:05.000Z 1990.38961 2026-06-18T07:49:10.000Z 1990.5547 2026-06-18T07:49:14.000Z 1990.95905 2026-06-18T07:49:19.000Z 1992.0719 2026-06-18T07:49:26.000Z 1993.15894 2026-06-18T07:49:31.000Z 1994.9639 2026-06-18T07:49:38.000Z 1996.12586 2026-06-18T07:49:43.000Z 1997.32321 2026-06-18T07:49:48.000Z 1998.78777 2026-06-18T07:49:54.000Z 1999.87948 2026-06-18T07:50:00.000Z 2000.66688 2026-06-18T07:50:06.000Z 2001.44324 2026-06-18T07:50:13.000Z 2002.29567 2026-06-18T07:50:19.000Z 2003.61536 2026-06-18T07:50:28.000Z 2004.90788 2026-06-18T07:50:35.000Z 2005.94605 2026-06-18T07:50:41.000Z 2006.87885 2026-06-18T07:50:46.000Z 2007.73495 2026-06-18T07:50:50.000Z 2009.09751 2026-06-18T07:50:57.000Z 2012.10991 2026-06-18T07:51:17.000Z 2012.47892 2026-06-18T07:51:23.000Z 2012.99756 2026-06-18T07:51:29.000Z 2013.57917 2026-06-18T07:51:34.000Z 2014.17749 2026-06-18T07:51:38.000Z 2015.04036 2026-06-18T07:51:42.000Z 2017.02261 2026-06-18T07:51:49.000Z 2018.41771 2026-06-18T07:51:55.000Z 2019.40144 2026-06-18T07:52:00.000Z 2020.21076 2026-06-18T07:52:05.000Z 2021.14733 2026-06-18T07:52:10.000Z 2021.54998 2026-06-18T07:52:13.000Z 2022.66594 2026-06-18T07:52:20.000Z 2023.57576 2026-06-18T07:52:26.000Z 2023.91696 2026-06-18T07:52:29.000Z 2024.27782 2026-06-18T07:52:32.000Z 2024.70923 2026-06-18T07:52:35.000Z 2026.09093 2026-06-18T07:52:43.000Z 2026.72278 2026-06-18T07:52:46.000Z 2027.76156 2026-06-18T07:52:50.000Z 2028.39599 2026-06-18T07:52:52.000Z 2029.51368 2026-06-18T07:52:56.000Z 2030.58215 2026-06-18T07:53:00.000Z 2031.83563 2026-06-18T07:53:05.000Z 2032.94648 2026-06-18T07:53:11.000Z 2033.77092 2026-06-18T07:53:16.000Z 2034.43939 2026-06-18T07:53:21.000Z 2035.38044 2026-06-18T07:53:27.000Z 2037.24739 2026-06-18T07:53:37.000Z 2037.83639 2026-06-18T07:53:41.000Z 2038.5521 2026-06-18T07:53:45.000Z 2039.60254 2026-06-18T07:53:50.000Z 2040.86889 2026-06-18T07:53:57.000Z 2041.75881 2026-06-18T07:54:03.000Z 2042.88147 2026-06-18T07:54:09.000Z 2044.10369 2026-06-18T07:54:15.000Z 2044.77517 2026-06-18T07:54:19.000Z 2046.94267 2026-06-18T07:54:33.000Z 2047.42907 2026-06-18T07:54:39.000Z 2047.9917 2026-06-18T07:54:47.000Z 2048.6026 2026-06-18T07:54:54.000Z 2049.9368 2026-06-18T07:55:13.000Z 2052.11841 2026-06-18T07:55:22.000Z 2053.52878 2026-06-18T07:55:27.000Z 2054.54984 2026-06-18T07:55:31.000Z 2055.95159 2026-06-18T07:55:37.000Z 2057.15921 2026-06-18T07:55:42.000Z 2058.42354 2026-06-18T07:55:47.000Z 2059.9266 2026-06-18T07:55:54.000Z 2060.82494 2026-06-18T07:55:59.000Z 2061.23068 2026-06-18T07:56:02.000Z 2061.68951 2026-06-18T07:56:06.000Z 2062.1122 2026-06-18T07:56:10.000Z 2062.50603 2026-06-18T07:56:14.000Z 2062.88084 2026-06-18T07:56:17.000Z 2063.35279 2026-06-18T07:56:21.000Z 2063.88844 2026-06-18T07:56:25.000Z 2064.39353 2026-06-18T07:56:28.000Z 2064.87905 2026-06-18T07:56:31.000Z 2065.32733 2026-06-18T07:56:34.000Z 2065.9956 2026-06-18T07:56:39.000Z 2066.53568 2026-06-18T07:56:43.000Z 2067.4599 2026-06-18T07:56:50.000Z 2067.9852 2026-06-18T07:56:53.000Z 2068.83082 2026-06-18T07:56:58.000Z 2069.40924 2026-06-18T07:57:02.000Z 2070.2128 2026-06-18T07:57:07.000Z 2071.23175 2026-06-18T07:57:14.000Z 2071.94025 2026-06-18T07:57:21.000Z 2072.34488 2026-06-18T07:57:25.000Z 2073.01804 2026-06-18T07:57:30.000Z 2073.90832 2026-06-18T07:57:36.000Z 2075.39495 2026-06-18T07:57:44.000Z 2076.19956 2026-06-18T07:57:48.000Z 2077.12348 2026-06-18T07:57:55.000Z 2077.63383 2026-06-18T07:58:00.000Z 2078.63176 2026-06-18T07:58:06.000Z 2079.21844 2026-06-18T07:58:09.000Z 2079.75438 2026-06-18T07:58:12.000Z 2080.21877 2026-06-18T07:58:15.000Z 2081.01593 2026-06-18T07:58:21.000Z 2082.84986 2026-06-18T07:58:43.000Z 2083.69544 2026-06-18T07:58:53.000Z 2085.20005 2026-06-18T07:59:11.000Z 2084.78454 2026-06-18T07:59:30.000Z 2084.67561 2026-06-18T07:59:45.000Z 2084.64639 2026-06-18T07:59:49.000Z 2084.68552 2026-06-18T08:00:09.000Z 2084.75041 2026-06-18T08:00:14.000Z 2084.78579 2026-06-18T08:00:18.000Z 2084.82174 2026-06-18T08:00:22.000Z 2084.84571 2026-06-18T08:00:25.000Z 2084.86908 2026-06-18T08:00:30.000Z 2084.88208 2026-06-18T08:00:33.000Z 2084.90627 2026-06-18T08:00:37.000Z 2084.92936 2026-06-18T08:00:40.000Z 2085.0086 2026-06-18T08:00:49.000Z 2085.04832 2026-06-18T08:00:52.000Z 2085.13283 2026-06-18T08:00:56.000Z 2085.18767 2026-06-18T08:00:58.000Z 2085.30171 2026-06-18T08:01:02.000Z 2085.34425 2026-06-18T08:01:04.000Z 2085.48487 2026-06-18T08:01:08.000Z 2085.59796 2026-06-18T08:01:10.000Z 2085.91213 2026-06-18T08:01:14.000Z 2086.3349 2026-06-18T08:01:18.000Z 2086.70215 2026-06-18T08:01:21.000Z 2087.12488 2026-06-18T08:01:24.000Z 2087.57444 2026-06-18T08:01:27.000Z 2088.00958 2026-06-18T08:01:30.000Z 2088.4895 2026-06-18T08:01:33.000Z 2089.0183 2026-06-18T08:01:36.000Z 2089.61504 2026-06-18T08:01:39.000Z 2090.11663 2026-06-18T08:01:42.000Z 2090.67312 2026-06-18T08:01:45.000Z 2091.39494 2026-06-18T08:01:49.000Z 2091.77887 2026-06-18T08:01:51.000Z 2092.50231 2026-06-18T08:01:55.000Z 2093.20721 2026-06-18T08:01:59.000Z 2093.70639 2026-06-18T08:02:02.000Z 2094.36764 2026-06-18T08:02:06.000Z 2094.87212 2026-06-18T08:02:09.000Z 2095.53931 2026-06-18T08:02:13.000Z 2096.19919 2026-06-18T08:02:17.000Z 2096.65467 2026-06-18T08:02:20.000Z 2097.07529 2026-06-18T08:02:23.000Z 2097.5348 2026-06-18T08:02:27.000Z 2098.08787 2026-06-18T08:02:31.000Z 2098.83241 2026-06-18T08:02:37.000Z 2099.33469 2026-06-18T08:02:41.000Z 2099.70215 2026-06-18T08:02:44.000Z 2100.05482 2026-06-18T08:02:47.000Z 2100.47596 2026-06-18T08:02:50.000Z 2100.83101 2026-06-18T08:02:53.000Z 2101.18306 2026-06-18T08:02:56.000Z 2101.56106 2026-06-18T08:02:59.000Z 2101.70304 2026-06-18T08:03:00.000Z 2102.59718 2026-06-18T08:03:05.000Z 2102.89293 2026-06-18T08:03:07.000Z 2103.16116 2026-06-18T08:03:09.000Z 2103.35885 2026-06-18T08:03:11.000Z 2103.66505 2026-06-18T08:03:14.000Z 2103.90696 2026-06-18T08:03:17.000Z 2104.21201 2026-06-18T08:03:20.000Z 2104.37727 2026-06-18T08:03:22.000Z 2104.53729 2026-06-18T08:03:24.000Z 2104.68962 2026-06-18T08:03:27.000Z 2104.82511 2026-06-18T08:03:30.000Z 2104.89553 2026-06-18T08:03:32.000Z 2104.94432 2026-06-18T08:03:34.000Z 2104.98115 2026-06-18T08:03:36.000Z 2105.09526 2026-06-18T08:03:40.000Z 2105.16757 2026-06-18T08:03:43.000Z 2105.25816 2026-06-18T08:03:46.000Z 2105.42233 2026-06-18T08:03:50.000Z 2105.65856 2026-06-18T08:03:55.000Z 2106.03209 2026-06-18T08:04:00.000Z 2106.37798 2026-06-18T08:04:03.000Z 2107.09939 2026-06-18T08:04:08.000Z 2107.61036 2026-06-18T08:04:11.000Z 2108.62743 2026-06-18T08:04:16.000Z 2109.43139 2026-06-18T08:04:20.000Z 2110.65145 2026-06-18T08:04:26.000Z 2111.75511 2026-06-18T08:04:32.000Z 2112.7007 2026-06-18T08:04:37.000Z 2113.45189 2026-06-18T08:04:41.000Z 2114.40711 2026-06-18T08:04:47.000Z 2114.98164 2026-06-18T08:04:52.000Z 2115.50397 2026-06-18T08:04:56.000Z 2115.96927 2026-06-18T08:05:00.000Z 2116.35307 2026-06-18T08:05:04.000Z 2116.74588 2026-06-18T08:05:07.000Z 2117.41777 2026-06-18T08:05:11.000Z 2118.28237 2026-06-18T08:05:16.000Z 2118.54536 2026-06-18T08:05:18.000Z 2119.10178 2026-06-18T08:05:23.000Z 2119.5839 2026-06-18T08:05:27.000Z 2120.36208 2026-06-18T08:05:33.000Z 2120.89127 2026-06-18T08:05:37.000Z 2121.52385 2026-06-18T08:05:41.000Z 2122.30829 2026-06-18T08:05:45.000Z 2122.98092 2026-06-18T08:05:48.000Z 2123.91816 2026-06-18T08:05:52.000Z 2125.22449 2026-06-18T08:05:57.000Z 2125.99883 2026-06-18T08:06:00.000Z 2127.02736 2026-06-18T08:06:04.000Z 2128.49314 2026-06-18T08:06:11.000Z 2129.55033 2026-06-18T08:06:17.000Z 2130.68242 2026-06-18T08:06:23.000Z 2131.52603 2026-06-18T08:06:28.000Z 2132.12982 2026-06-18T08:06:33.000Z 2132.57098 2026-06-18T08:06:37.000Z 2132.91977 2026-06-18T08:06:41.000Z 2133.27079 2026-06-18T08:06:45.000Z 2133.65208 2026-06-18T08:06:49.000Z 2133.95933 2026-06-18T08:06:52.000Z 2134.31723 2026-06-18T08:06:55.000Z 2134.78043 2026-06-18T08:06:59.000Z 2135.25476 2026-06-18T08:07:03.000Z 2135.83721 2026-06-18T08:07:07.000Z 2136.50431 2026-06-18T08:07:11.000Z 2137.06245 2026-06-18T08:07:14.000Z 2137.84599 2026-06-18T08:07:18.000Z 2138.40115 2026-06-18T08:07:21.000Z 2139.01832 2026-06-18T08:07:24.000Z 2139.6007 2026-06-18T08:07:27.000Z 2140.34899 2026-06-18T08:07:31.000Z 2140.90331 2026-06-18T08:07:34.000Z 2141.40795 2026-06-18T08:07:37.000Z 2141.87463 2026-06-18T08:07:40.000Z 2142.32367 2026-06-18T08:07:43.000Z 2142.77 2026-06-18T08:07:46.000Z 2143.2257 2026-06-18T08:07:49.000Z 2143.62305 2026-06-18T08:07:52.000Z 2144.56614 2026-06-18T08:08:04.000Z 2144.78248 2026-06-18T08:08:10.000Z 2145.10473 2026-06-18T08:08:32.000Z 2146.14795 2026-06-18T08:11:21.000Z 2146.15462 2026-06-18T08:11:24.000Z 2146.1623 2026-06-18T08:11:26.000Z 2146.17509 2026-06-18T08:11:29.000Z 2146.20443 2026-06-18T08:11:33.000Z 2146.23286 2026-06-18T08:11:37.000Z 2146.24987 2026-06-18T08:11:39.000Z 2146.28844 2026-06-18T08:11:42.000Z 2146.33309 2026-06-18T08:11:44.000Z 2146.42585 2026-06-18T08:11:47.000Z 2146.55979 2026-06-18T08:11:50.000Z 2146.67657 2026-06-18T08:11:52.000Z 2146.80437 2026-06-18T08:11:54.000Z 2147.02981 2026-06-18T08:11:57.000Z 2147.31013 2026-06-18T08:12:00.000Z 2147.52266 2026-06-18T08:12:02.000Z 2147.71188 2026-06-18T08:12:04.000Z 2147.99237 2026-06-18T08:12:07.000Z 2148.16496 2026-06-18T08:12:09.000Z 2148.37325 2026-06-18T08:12:11.000Z 2148.56731 2026-06-18T08:12:13.000Z 2148.72366 2026-06-18T08:12:15.000Z 2148.86084 2026-06-18T08:12:17.000Z 2148.95825 2026-06-18T08:12:19.000Z 2149.06945 2026-06-18T08:12:21.000Z 2149.17797 2026-06-18T08:12:23.000Z 2149.28405 2026-06-18T08:12:25.000Z 2149.39788 2026-06-18T08:12:27.000Z 2149.51092 2026-06-18T08:12:29.000Z 2149.70773 2026-06-18T08:12:32.000Z 2149.86038 2026-06-18T08:12:34.000Z 2149.96549 2026-06-18T08:12:36.000Z 2150.10973 2026-06-18T08:12:38.000Z 2150.30125 2026-06-18T08:12:40.000Z 2150.45728 2026-06-18T08:12:42.000Z 2150.60214 2026-06-18T08:12:44.000Z 2150.71388 2026-06-18T08:12:46.000Z 2150.80258 2026-06-18T08:12:48.000Z 2150.90904 2026-06-18T08:12:50.000Z 2150.99663 2026-06-18T08:12:52.000Z 2151.07886 2026-06-18T08:12:54.000Z 2151.14907 2026-06-18T08:12:56.000Z 2151.20484 2026-06-18T08:12:58.000Z 2151.2591 2026-06-18T08:13:00.000Z 2151.30218 2026-06-18T08:13:02.000Z 2151.34242 2026-06-18T08:13:04.000Z 2151.38409 2026-06-18T08:13:06.000Z 2151.4679 2026-06-18T08:13:09.000Z 2151.54706 2026-06-18T08:13:12.000Z 2151.60214 2026-06-18T08:13:14.000Z 2151.6916 2026-06-18T08:13:17.000Z 2151.75038 2026-06-18T08:13:19.000Z 2151.8013 2026-06-18T08:13:21.000Z 2151.84846 2026-06-18T08:13:23.000Z 2151.89461 2026-06-18T08:13:26.000Z 2151.92435 2026-06-18T08:13:28.000Z 2151.96391 2026-06-18T08:13:31.000Z 2151.99924 2026-06-18T08:13:33.000Z 2152.03673 2026-06-18T08:13:35.000Z 2152.07576 2026-06-18T08:13:37.000Z 2152.15687 2026-06-18T08:13:40.000Z 2152.2591 2026-06-18T08:13:43.000Z 2152.38778 2026-06-18T08:13:46.000Z 2152.54036 2026-06-18T08:13:49.000Z 2152.7367 2026-06-18T08:13:52.000Z 2152.98121 2026-06-18T08:13:55.000Z 2153.23263 2026-06-18T08:13:58.000Z 2153.50223 2026-06-18T08:14:01.000Z 2153.77139 2026-06-18T08:14:09.000Z 2153.91892 2026-06-18T08:14:11.000Z 2154.0888 2026-06-18T08:14:14.000Z 2154.2377 2026-06-18T08:14:17.000Z 2154.31369 2026-06-18T08:14:19.000Z 2154.45352 2026-06-18T08:14:22.000Z 2154.59399 2026-06-18T08:14:25.000Z 2154.68318 2026-06-18T08:14:27.000Z 2154.763 2026-06-18T08:14:29.000Z 2154.83815 2026-06-18T08:14:32.000Z 2154.9075 2026-06-18T08:14:34.000Z 2154.98077 2026-06-18T08:14:37.000Z 2155.0211 2026-06-18T08:14:39.000Z 2155.06805 2026-06-18T08:14:42.000Z 2155.09517 2026-06-18T08:14:44.000Z 2155.13614 2026-06-18T08:14:47.000Z 2155.17346 2026-06-18T08:14:50.000Z 2155.20062 2026-06-18T08:14:52.000Z 2155.22738 2026-06-18T08:14:54.000Z 2155.25517 2026-06-18T08:14:57.000Z 2155.26736 2026-06-18T08:14:59.000Z 2155.27151 2026-06-18T08:15:02.000Z 2155.27562 2026-06-18T08:15:04.000Z 2155.28196 2026-06-18T08:15:06.000Z 2155.27308 2026-06-18T08:15:09.000Z 2155.26059 2026-06-18T08:15:11.000Z 2155.25311 2026-06-18T08:15:13.000Z 2155.24701 2026-06-18T08:15:16.000Z 2155.24741 2026-06-18T08:15:19.000Z 2155.24569 2026-06-18T08:15:21.000Z 2155.2471 2026-06-18T08:15:24.000Z 2155.2458 2026-06-18T08:15:26.000Z 2155.24233 2026-06-18T08:15:28.000Z 2155.24492 2026-06-18T08:15:31.000Z 2155.28986 2026-06-18T08:15:35.000Z 2155.35175 2026-06-18T08:15:38.000Z 2155.41373 2026-06-18T08:15:41.000Z 2155.50897 2026-06-18T08:15:44.000Z 2155.68665 2026-06-18T08:15:47.000Z 2155.87497 2026-06-18T08:15:50.000Z 2156.10428 2026-06-18T08:15:53.000Z 2156.76909 2026-06-18T08:15:58.000Z 2157.11985 2026-06-18T08:16:01.000Z 2157.38119 2026-06-18T08:16:04.000Z 2157.53992 2026-06-18T08:16:07.000Z 2157.68826 2026-06-18T08:16:10.000Z 2157.82943 2026-06-18T08:16:13.000Z 2157.8925 2026-06-18T08:16:15.000Z 2157.99161 2026-06-18T08:16:18.000Z 2158.09401 2026-06-18T08:16:21.000Z 2158.17259 2026-06-18T08:16:23.000Z 2158.27398 2026-06-18T08:16:26.000Z 2158.4029 2026-06-18T08:16:29.000Z 2158.47186 2026-06-18T08:16:31.000Z 2158.54969 2026-06-18T08:16:34.000Z 2158.66032 2026-06-18T08:16:37.000Z 2158.76535 2026-06-18T08:16:40.000Z 2158.83824 2026-06-18T08:16:42.000Z 2158.9526 2026-06-18T08:16:45.000Z 2159.08455 2026-06-18T08:16:48.000Z 2159.2508 2026-06-18T08:16:51.000Z 2159.44618 2026-06-18T08:16:54.000Z 2159.68867 2026-06-18T08:16:57.000Z 2160.09146 2026-06-18T08:17:01.000Z 2160.44038 2026-06-18T08:17:04.000Z 2160.7619 2026-06-18T08:17:07.000Z 2161.18974 2026-06-18T08:17:11.000Z 2161.54185 2026-06-18T08:17:14.000Z 2161.85896 2026-06-18T08:17:17.000Z 2162.31932 2026-06-18T08:17:21.000Z 2162.5736 2026-06-18T08:17:24.000Z 2162.85755 2026-06-18T08:17:27.000Z 2163.18184 2026-06-18T08:17:31.000Z 2163.54981 2026-06-18T08:17:35.000Z 2163.98226 2026-06-18T08:17:39.000Z 2164.5154 2026-06-18T08:17:43.000Z 2164.8338 2026-06-18T08:17:45.000Z 2165.32445 2026-06-18T08:17:48.000Z 2166.00682 2026-06-18T08:17:52.000Z 2166.35501 2026-06-18T08:17:54.000Z 2167.06947 2026-06-18T08:17:58.000Z 2168.00198 2026-06-18T08:18:03.000Z 2168.88596 2026-06-18T08:18:07.000Z 2169.59 2026-06-18T08:18:10.000Z 2170.59934 2026-06-18T08:18:14.000Z 2171.45664 2026-06-18T08:18:18.000Z 2172.06359 2026-06-18T08:18:21.000Z 2172.94268 2026-06-18T08:18:26.000Z 2173.54565 2026-06-18T08:18:30.000Z 2174.13322 2026-06-18T08:18:34.000Z 2174.89373 2026-06-18T08:18:39.000Z 2175.58935 2026-06-18T08:18:43.000Z 2176.30491 2026-06-18T08:18:47.000Z 2176.84908 2026-06-18T08:18:50.000Z 2177.60464 2026-06-18T08:18:54.000Z 2178.28302 2026-06-18T08:18:58.000Z 2179.13394 2026-06-18T08:19:03.000Z 2180.11366 2026-06-18T08:19:08.000Z 2180.93502 2026-06-18T08:19:12.000Z 2181.6217 2026-06-18T08:19:15.000Z 2182.32295 2026-06-18T08:19:18.000Z 2183.17765 2026-06-18T08:19:22.000Z 2183.93167 2026-06-18T08:19:26.000Z 2184.53569 2026-06-18T08:19:29.000Z 2185.61962 2026-06-18T08:19:33.000Z 2186.17508 2026-06-18T08:19:36.000Z 2186.74553 2026-06-18T08:19:39.000Z 2187.29473 2026-06-18T08:19:42.000Z 2187.81495 2026-06-18T08:19:45.000Z 2188.2747 2026-06-18T08:19:48.000Z 2188.64153 2026-06-18T08:19:51.000Z 2188.90737 2026-06-18T08:19:54.000Z 2189.06047 2026-06-18T08:19:56.000Z 2189.2083 2026-06-18T08:19:59.000Z 2189.30164 2026-06-18T08:20:01.000Z 2189.46217 2026-06-18T08:20:04.000Z 2189.6162 2026-06-18T08:20:07.000Z 2189.98438 2026-06-18T08:20:11.000Z 2190.31508 2026-06-18T08:20:14.000Z 2190.76136 2026-06-18T08:20:18.000Z 2191.28459 2026-06-18T08:20:22.000Z 2191.81685 2026-06-18T08:20:26.000Z 2192.37947 2026-06-18T08:20:30.000Z 2193.0142 2026-06-18T08:20:34.000Z 2193.63975 2026-06-18T08:20:38.000Z 2194.1408 2026-06-18T08:20:41.000Z 2194.86388 2026-06-18T08:20:45.000Z 2195.62973 2026-06-18T08:20:49.000Z 2196.35761 2026-06-18T08:20:53.000Z 2197.02379 2026-06-18T08:20:57.000Z 2197.87092 2026-06-18T08:21:02.000Z 2198.82024 2026-06-18T08:21:07.000Z 2199.71888 2026-06-18T08:21:11.000Z 2201.1506 2026-06-18T08:21:17.000Z 2202.23204 2026-06-18T08:21:22.000Z 2202.77313 2026-06-18T08:21:25.000Z 2203.76702 2026-06-18T08:21:30.000Z 2204.75616 2026-06-18T08:21:35.000Z 2205.57176 2026-06-18T08:21:39.000Z 2206.61409 2026-06-18T08:21:44.000Z 2207.39415 2026-06-18T08:21:48.000Z 2208.2146 2026-06-18T08:21:52.000Z 2209.08716 2026-06-18T08:21:56.000Z 2210.09372 2026-06-18T08:22:01.000Z 2211.0843 2026-06-18T08:22:06.000Z 2211.7759 2026-06-18T08:22:10.000Z 2212.27546 2026-06-18T08:22:13.000Z 2212.9263 2026-06-18T08:22:17.000Z 2213.45553 2026-06-18T08:22:21.000Z 2214.04257 2026-06-18T08:22:25.000Z 2214.61635 2026-06-18T08:22:29.000Z 2215.1898 2026-06-18T08:22:33.000Z 2215.60665 2026-06-18T08:22:37.000Z 2216.09188 2026-06-18T08:22:41.000Z 2216.84751 2026-06-18T08:22:46.000Z 2217.66917 2026-06-18T08:22:51.000Z 2218.59629 2026-06-18T08:22:56.000Z 2219.36881 2026-06-18T08:23:00.000Z 2220.09323 2026-06-18T08:23:04.000Z 2220.94171 2026-06-18T08:23:08.000Z 2222.14373 2026-06-18T08:23:13.000Z 2222.77241 2026-06-18T08:23:16.000Z 2223.58353 2026-06-18T08:23:20.000Z 2224.37817 2026-06-18T08:23:24.000Z 2225.13551 2026-06-18T08:23:29.000Z 2225.54439 2026-06-18T08:23:32.000Z 2226.09629 2026-06-18T08:23:36.000Z 2226.44406 2026-06-18T08:23:39.000Z 2226.74887 2026-06-18T08:23:42.000Z 2227.19846 2026-06-18T08:23:46.000Z 2227.68102 2026-06-18T08:23:50.000Z 2228.09471 2026-06-18T08:23:53.000Z 2228.55515 2026-06-18T08:23:56.000Z 2229.03165 2026-06-18T08:23:59.000Z 2229.48514 2026-06-18T08:24:02.000Z 2229.89557 2026-06-18T08:24:05.000Z 2230.37347 2026-06-18T08:24:09.000Z 2230.86675 2026-06-18T08:24:12.000Z 2231.34066 2026-06-18T08:24:15.000Z 2231.79953 2026-06-18T08:24:18.000Z 2232.30409 2026-06-18T08:24:21.000Z 2232.73875 2026-06-18T08:24:24.000Z 2233.1442 2026-06-18T08:24:27.000Z 2233.55319 2026-06-18T08:24:30.000Z 2233.95365 2026-06-18T08:24:34.000Z 2234.35161 2026-06-18T08:24:38.000Z 2234.64908 2026-06-18T08:24:41.000Z 2235.24902 2026-06-18T08:24:45.000Z 2235.89151 2026-06-18T08:24:49.000Z 2236.39186 2026-06-18T08:24:52.000Z 2237.10941 2026-06-18T08:24:56.000Z 2237.72236 2026-06-18T08:24:59.000Z 2238.56306 2026-06-18T08:25:03.000Z 2239.12531 2026-06-18T08:25:06.000Z 2239.64968 2026-06-18T08:25:09.000Z 2240.0231 2026-06-18T08:25:12.000Z 2240.2596 2026-06-18T08:25:14.000Z 2240.56491 2026-06-18T08:25:17.000Z 2240.76256 2026-06-18T08:25:20.000Z 2240.9654 2026-06-18T08:25:23.000Z 2241.25079 2026-06-18T08:25:27.000Z 2241.47168 2026-06-18T08:25:30.000Z 2241.62699 2026-06-18T08:25:33.000Z 2241.89398 2026-06-18T08:25:37.000Z 2242.10581 2026-06-18T08:25:40.000Z 2242.35819 2026-06-18T08:25:43.000Z 2242.6253 2026-06-18T08:25:46.000Z 2242.79201 2026-06-18T08:25:48.000Z 2243.02175 2026-06-18T08:25:51.000Z 2243.14745 2026-06-18T08:25:53.000Z 2243.32698 2026-06-18T08:25:56.000Z 2243.5438 2026-06-18T08:25:59.000Z 2243.80403 2026-06-18T08:26:02.000Z 2244.09017 2026-06-18T08:26:05.000Z 2244.45399 2026-06-18T08:26:08.000Z 2244.84571 2026-06-18T08:26:11.000Z 2245.23984 2026-06-18T08:26:14.000Z 2245.57484 2026-06-18T08:26:17.000Z 2245.86493 2026-06-18T08:26:20.000Z 2246.14403 2026-06-18T08:26:23.000Z 2246.48016 2026-06-18T08:26:26.000Z 2246.88204 2026-06-18T08:26:29.000Z 2247.29839 2026-06-18T08:26:33.000Z 2247.64859 2026-06-18T08:26:36.000Z 2247.98851 2026-06-18T08:26:39.000Z 2248.49938 2026-06-18T08:26:43.000Z 2248.85225 2026-06-18T08:26:46.000Z 2249.42593 2026-06-18T08:26:50.000Z 2249.93505 2026-06-18T08:26:53.000Z 2250.31019 2026-06-18T08:26:55.000Z 2250.96403 2026-06-18T08:26:58.000Z 2251.65244 2026-06-18T08:27:01.000Z 2252.49605 2026-06-18T08:27:05.000Z 2253.1014 2026-06-18T08:27:08.000Z 2253.81503 2026-06-18T08:27:12.000Z 2254.28778 2026-06-18T08:27:15.000Z 2254.71439 2026-06-18T08:27:18.000Z 2255.21376 2026-06-18T08:27:21.000Z 2255.8589 2026-06-18T08:27:25.000Z 2256.39164 2026-06-18T08:27:28.000Z 2257.02139 2026-06-18T08:27:31.000Z 2257.66718 2026-06-18T08:27:34.000Z 2258.48127 2026-06-18T08:27:38.000Z 2259.22549 2026-06-18T08:27:42.000Z 2259.854 2026-06-18T08:27:46.000Z 2260.65434 2026-06-18T08:27:51.000Z 2261.2352 2026-06-18T08:27:55.000Z 2261.6464 2026-06-18T08:27:58.000Z 2262.15475 2026-06-18T08:28:02.000Z 2262.49741 2026-06-18T08:28:05.000Z 2263.25835 2026-06-18T08:28:10.000Z 2263.84202 2026-06-18T08:28:14.000Z 2264.5562 2026-06-18T08:28:18.000Z 2265.35372 2026-06-18T08:28:22.000Z 2266.67541 2026-06-18T08:28:28.000Z 2267.63147 2026-06-18T08:28:32.000Z 2269.21458 2026-06-18T08:28:39.000Z 2271.88266 2026-06-18T08:28:52.000Z 2272.68886 2026-06-18T08:28:56.000Z 2273.30607 2026-06-18T08:28:59.000Z 2273.70043 2026-06-18T08:29:02.000Z 2274.04457 2026-06-18T08:29:04.000Z 2274.92982 2026-06-18T08:29:18.000Z 2275.80525 2026-06-18T08:29:23.000Z 2276.76279 2026-06-18T08:29:30.000Z 2277.46977 2026-06-18T08:29:35.000Z 2278.13641 2026-06-18T08:29:40.000Z 2278.7715 2026-06-18T08:29:44.000Z 2279.37134 2026-06-18T08:29:48.000Z 2279.92375 2026-06-18T08:29:52.000Z 2280.54173 2026-06-18T08:29:56.000Z 2281.30317 2026-06-18T08:30:01.000Z 2282.55665 2026-06-18T08:30:07.000Z 2283.46311 2026-06-18T08:30:11.000Z 2284.643 2026-06-18T08:30:16.000Z 2285.9051 2026-06-18T08:30:22.000Z 2286.59577 2026-06-18T08:30:34.000Z 2287.49256 2026-06-18T08:30:38.000Z 2288.31586 2026-06-18T08:30:43.000Z 2288.93445 2026-06-18T08:30:47.000Z 2289.68574 2026-06-18T08:30:52.000Z 2290.00673 2026-06-18T08:30:54.000Z 2290.45225 2026-06-18T08:30:57.000Z 2290.81981 2026-06-18T08:30:59.000Z 2291.7797 2026-06-18T08:31:04.000Z 2292.58063 2026-06-18T08:31:09.000Z 2293.53697 2026-06-18T08:31:15.000Z 2294.03651 2026-06-18T08:31:18.000Z 2294.88204 2026-06-18T08:31:23.000Z 2296.29667 2026-06-18T08:31:29.000Z 2297.56694 2026-06-18T08:31:34.000Z 2299.15003 2026-06-18T08:31:40.000Z 2299.99392 2026-06-18T08:31:44.000Z 2300.44722 2026-06-18T08:31:47.000Z 2301.04562 2026-06-18T08:31:51.000Z 2301.4232 2026-06-18T08:31:55.000Z 2301.79863 2026-06-18T08:31:59.000Z 2302.12489 2026-06-18T08:32:04.000Z 2302.56964 2026-06-18T08:32:09.000Z 2303.21019 2026-06-18T08:32:14.000Z 2303.75895 2026-06-18T08:32:18.000Z 2304.38529 2026-06-18T08:32:23.000Z 2305.01171 2026-06-18T08:32:28.000Z 2305.56214 2026-06-18T08:32:32.000Z 2305.93588 2026-06-18T08:32:35.000Z 2306.38433 2026-06-18T08:32:38.000Z 2307.25383 2026-06-18T08:32:43.000Z 2307.74586 2026-06-18T08:33:29.000Z 2308.38277 2026-06-18T08:33:33.000Z 2308.8147 2026-06-18T08:33:36.000Z 2309.27982 2026-06-18T08:33:39.000Z 2309.81914 2026-06-18T08:33:42.000Z 2310.41354 2026-06-18T08:33:45.000Z 2311.11983 2026-06-18T08:33:49.000Z 2311.84495 2026-06-18T08:33:53.000Z 2312.57324 2026-06-18T08:33:57.000Z 2313.18777 2026-06-18T08:34:00.000Z 2313.82086 2026-06-18T08:34:03.000Z 2314.37234 2026-06-18T08:34:06.000Z 2315.09763 2026-06-18T08:34:10.000Z 2315.54964 2026-06-18T08:34:13.000Z 2316.33542 2026-06-18T08:34:18.000Z 2316.8108 2026-06-18T08:34:21.000Z 2317.45964 2026-06-18T08:34:25.000Z 2318.1457 2026-06-18T08:34:29.000Z 2318.91515 2026-06-18T08:34:33.000Z 2319.93635 2026-06-18T08:34:38.000Z 2320.62549 2026-06-18T08:34:41.000Z 2320.97168 2026-06-18T08:34:43.000Z 2321.43226 2026-06-18T08:34:46.000Z 2321.83743 2026-06-18T08:34:49.000Z 2322.20401 2026-06-18T08:34:52.000Z 2322.5415 2026-06-18T08:34:55.000Z 2322.88541 2026-06-18T08:34:58.000Z 2323.27492 2026-06-18T08:35:01.000Z 2323.74073 2026-06-18T08:35:04.000Z 2324.29333 2026-06-18T08:35:07.000Z 2324.96476 2026-06-18T08:35:11.000Z 2325.47074 2026-06-18T08:35:14.000Z 2325.84942 2026-06-18T08:35:17.000Z 2326.18894 2026-06-18T08:35:20.000Z 2326.59343 2026-06-18T08:35:23.000Z 2326.94428 2026-06-18T08:35:26.000Z 2327.26384 2026-06-18T08:35:29.000Z 2327.75471 2026-06-18T08:35:33.000Z 2328.33248 2026-06-18T08:35:37.000Z 2328.81696 2026-06-18T08:35:40.000Z 2329.72179 2026-06-18T08:35:45.000Z 2330.35669 2026-06-18T08:35:48.000Z 2331.18254 2026-06-18T08:35:52.000Z 2332.06553 2026-06-18T08:35:56.000Z 2332.89519 2026-06-18T08:36:00.000Z 2334.01206 2026-06-18T08:36:05.000Z 2334.90091 2026-06-18T08:36:09.000Z 2335.95463 2026-06-18T08:36:14.000Z 2336.95093 2026-06-18T08:36:19.000Z 2337.65255 2026-06-18T08:36:23.000Z 2338.22963 2026-06-18T08:36:27.000Z 2338.7663 2026-06-18T08:36:31.000Z 2339.25474 2026-06-18T08:36:34.000Z 2339.71533 2026-06-18T08:36:37.000Z 2340.25319 2026-06-18T08:36:41.000Z 2340.65044 2026-06-18T08:36:44.000Z 2341.07279 2026-06-18T08:36:47.000Z 2341.60326 2026-06-18T08:36:51.000Z 2342.15227 2026-06-18T08:36:55.000Z 2342.50301 2026-06-18T08:37:04.000Z 2342.94825 2026-06-18T08:37:08.000Z 2343.49082 2026-06-18T08:37:12.000Z 2344.03961 2026-06-18T08:37:16.000Z 2344.46957 2026-06-18T08:37:19.000Z 2345.01497 2026-06-18T08:37:24.000Z 2345.40034 2026-06-18T08:37:30.000Z 2345.85636 2026-06-18T08:38:31.000Z 2345.93632 2026-06-18T08:39:29.000Z 2346.53381 2026-06-18T08:39:40.000Z 2347.18778 2026-06-18T08:40:12.000Z 2347.28143 2026-06-18T08:40:17.000Z 2347.31691 2026-06-18T08:40:20.000Z 2347.345 2026-06-18T08:40:23.000Z 2347.36783 2026-06-18T08:40:26.000Z 2347.4008 2026-06-18T08:40:29.000Z 2347.41778 2026-06-18T08:40:31.000Z 2347.44447 2026-06-18T08:40:34.000Z 2347.45937 2026-06-18T08:40:36.000Z 2347.47876 2026-06-18T08:40:39.000Z 2347.48177 2026-06-18T08:40:41.000Z 2347.48401 2026-06-18T08:40:44.000Z 2347.48083 2026-06-18T08:40:47.000Z 2347.48452 2026-06-18T08:40:50.000Z 2347.48464 2026-06-18T08:40:56.000Z 2347.48336 2026-06-18T08:40:59.000Z 2347.48157 2026-06-18T08:41:01.000Z 2347.48156 2026-06-18T08:41:04.000Z 2347.48477 2026-06-18T08:41:07.000Z 2347.48858 2026-06-18T08:41:10.000Z 2347.49715 2026-06-18T08:41:13.000Z 2347.50385 2026-06-18T08:41:15.000Z 2347.51624 2026-06-18T08:41:18.000Z 2347.53162 2026-06-18T08:41:21.000Z 2347.54209 2026-06-18T08:41:23.000Z 2347.56241 2026-06-18T08:41:26.000Z 2347.58199 2026-06-18T08:41:29.000Z 2347.60338 2026-06-18T08:41:31.000Z 2347.6394 2026-06-18T08:41:34.000Z 2347.71706 2026-06-18T08:41:38.000Z 2347.80441 2026-06-18T08:41:41.000Z 2347.91852 2026-06-18T08:41:44.000Z 2348.24089 2026-06-18T08:41:52.000Z 2348.37288 2026-06-18T08:41:55.000Z 2348.49384 2026-06-18T08:41:58.000Z 2348.70399 2026-06-18T08:42:02.000Z 2348.81339 2026-06-18T08:42:04.000Z 2348.93527 2026-06-18T08:42:06.000Z 2349.11915 2026-06-18T08:42:09.000Z 2349.30178 2026-06-18T08:42:12.000Z 2349.56272 2026-06-18T08:42:16.000Z 2349.69851 2026-06-18T08:42:18.000Z 2349.99613 2026-06-18T08:42:22.000Z 2350.41981 2026-06-18T08:42:26.000Z 2350.92992 2026-06-18T08:42:30.000Z 2351.35433 2026-06-18T08:42:33.000Z 2351.80272 2026-06-18T08:42:36.000Z 2352.27326 2026-06-18T08:42:40.000Z 2352.97835 2026-06-18T08:42:44.000Z 2353.70845 2026-06-18T08:42:48.000Z 2354.27833 2026-06-18T08:42:51.000Z 2354.75648 2026-06-18T08:42:54.000Z 2355.25174 2026-06-18T08:42:57.000Z 2355.84638 2026-06-18T08:43:01.000Z 2356.28549 2026-06-18T08:43:04.000Z 2356.85104 2026-06-18T08:43:08.000Z 2357.4779 2026-06-18T08:43:12.000Z 2357.95623 2026-06-18T08:43:15.000Z 2358.37953 2026-06-18T08:43:18.000Z 2358.7332 2026-06-18T08:43:21.000Z 2359.0281 2026-06-18T08:43:24.000Z 2359.29782 2026-06-18T08:43:27.000Z 2359.54656 2026-06-18T08:43:30.000Z 2359.79192 2026-06-18T08:43:33.000Z 2360.06897 2026-06-18T08:43:37.000Z 2360.26646 2026-06-18T08:43:40.000Z 2360.4662 2026-06-18T08:43:44.000Z 2360.63022 2026-06-18T08:43:47.000Z 2360.77483 2026-06-18T08:43:50.000Z 2360.88373 2026-06-18T08:43:53.000Z 2360.94995 2026-06-18T08:43:55.000Z 2361.07771 2026-06-18T08:43:58.000Z 2361.20096 2026-06-18T08:44:01.000Z 2361.35083 2026-06-18T08:44:05.000Z 2361.70843 2026-06-18T08:44:16.000Z 2361.81675 2026-06-18T08:44:19.000Z 2361.91534 2026-06-18T08:44:22.000Z 2361.97112 2026-06-18T08:44:24.000Z 2362.07552 2026-06-18T08:44:27.000Z 2362.19869 2026-06-18T08:44:30.000Z 2362.33843 2026-06-18T08:44:34.000Z 2362.40234 2026-06-18T08:44:36.000Z 2362.4613 2026-06-18T08:44:38.000Z 2362.53545 2026-06-18T08:44:41.000Z 2362.57837 2026-06-18T08:44:44.000Z 2362.623 2026-06-18T08:44:47.000Z 2362.64802 2026-06-18T08:44:49.000Z 2362.67104 2026-06-18T08:44:52.000Z 2362.67656 2026-06-18T08:44:55.000Z 2362.68378 2026-06-18T08:44:58.000Z 2362.69143 2026-06-18T08:45:01.000Z 2362.69951 2026-06-18T08:45:04.000Z 2362.7026 2026-06-18T08:45:07.000Z 2362.69061 2026-06-18T08:45:11.000Z 2362.66844 2026-06-18T08:45:14.000Z 2362.64523 2026-06-18T08:45:17.000Z 2362.62285 2026-06-18T08:45:20.000Z 2362.61065 2026-06-18T08:45:25.000Z 2362.61257 2026-06-18T08:45:29.000Z 2362.61093 2026-06-18T08:45:32.000Z 2362.60543 2026-06-18T08:45:35.000Z 2362.60066 2026-06-18T08:45:38.000Z 2362.59574 2026-06-18T08:45:41.000Z 2362.58515 2026-06-18T08:45:45.000Z 2362.57965 2026-06-18T08:45:48.000Z 2362.57245 2026-06-18T08:45:51.000Z 2362.56281 2026-06-18T08:45:54.000Z 2362.55498 2026-06-18T08:45:57.000Z 2362.53299 2026-06-18T08:46:00.000Z 2362.48567 2026-06-18T08:46:04.000Z 2362.42957 2026-06-18T08:46:07.000Z 2362.36742 2026-06-18T08:46:11.000Z 2362.34777 2026-06-18T08:46:14.000Z 2362.3409 2026-06-18T08:46:18.000Z 2362.34895 2026-06-18T08:46:22.000Z 2362.37271 2026-06-18T08:46:26.000Z 2362.42068 2026-06-18T08:46:30.000Z 2362.53677 2026-06-18T08:46:35.000Z 2362.66578 2026-06-18T08:46:38.000Z 2362.84788 2026-06-18T08:46:41.000Z 2363.00768 2026-06-18T08:46:43.000Z 2363.47232 2026-06-18T08:46:47.000Z 2363.86441 2026-06-18T08:46:50.000Z 2364.24569 2026-06-18T08:46:53.000Z 2364.57892 2026-06-18T08:46:56.000Z 2364.87414 2026-06-18T08:46:59.000Z 2365.16231 2026-06-18T08:47:02.000Z 2365.48322 2026-06-18T08:47:05.000Z 2365.74815 2026-06-18T08:47:08.000Z 2365.93415 2026-06-18T08:47:10.000Z 2366.07512 2026-06-18T08:47:12.000Z 2366.31048 2026-06-18T08:47:15.000Z 2366.54395 2026-06-18T08:47:18.000Z 2366.70925 2026-06-18T08:47:21.000Z 2366.98705 2026-06-18T08:47:25.000Z 2367.19665 2026-06-18T08:47:28.000Z 2367.38299 2026-06-18T08:47:31.000Z 2367.65922 2026-06-18T08:47:35.000Z 2367.86233 2026-06-18T08:47:38.000Z 2368.08283 2026-06-18T08:47:41.000Z 2368.32831 2026-06-18T08:47:44.000Z 2368.54631 2026-06-18T08:47:47.000Z 2368.74949 2026-06-18T08:47:50.000Z 2368.94179 2026-06-18T08:47:54.000Z 2369.02159 2026-06-18T08:47:56.000Z 2369.20177 2026-06-18T08:48:00.000Z 2369.30686 2026-06-18T08:48:03.000Z 2369.40419 2026-06-18T08:48:06.000Z 2370.033 2026-06-18T08:48:26.000Z 2370.13258 2026-06-18T08:48:29.000Z 2370.17858 2026-06-18T08:48:31.000Z 2370.22792 2026-06-18T08:48:34.000Z 2370.23918 2026-06-18T08:48:37.000Z 2370.2814 2026-06-18T08:48:40.000Z 2370.32144 2026-06-18T08:48:43.000Z 2370.34332 2026-06-18T08:48:46.000Z 2370.3498 2026-06-18T08:48:48.000Z 2370.34661 2026-06-18T08:48:51.000Z 2370.33714 2026-06-18T08:48:54.000Z 2370.33347 2026-06-18T08:48:57.000Z 2370.32865 2026-06-18T08:49:00.000Z 2370.32971 2026-06-18T08:49:03.000Z 2370.33086 2026-06-18T08:49:06.000Z 2370.33583 2026-06-18T08:49:09.000Z 2370.33406 2026-06-18T08:49:12.000Z 2370.33281 2026-06-18T08:49:14.000Z 2370.33285 2026-06-18T08:49:17.000Z 2370.33285 2026-06-18T08:49:20.000Z 2370.34023 2026-06-18T08:49:26.000Z 2370.35508 2026-06-18T08:49:29.000Z 2370.39207 2026-06-18T08:49:33.000Z 2370.47468 2026-06-18T08:49:37.000Z 2370.64662 2026-06-18T08:49:42.000Z 2371.03646 2026-06-18T08:49:47.000Z 2371.76366 2026-06-18T08:49:52.000Z 2372.35122 2026-06-18T08:49:55.000Z 2373.57237 2026-06-18T08:50:00.000Z 2376.04877 2026-06-18T08:50:09.000Z 2377.34108 2026-06-18T08:50:14.000Z 2378.18825 2026-06-18T08:50:18.000Z 2378.9308 2026-06-18T08:50:22.000Z 2380.1414 2026-06-18T08:50:28.000Z 2380.76515 2026-06-18T08:50:32.000Z 2381.55937 2026-06-18T08:50:38.000Z 2382.42043 2026-06-18T08:50:44.000Z 2383.55918 2026-06-18T08:50:51.000Z 2384.49109 2026-06-18T08:50:57.000Z 2385.52177 2026-06-18T08:51:04.000Z 2386.24596 2026-06-18T08:51:09.000Z 2387.35257 2026-06-18T08:51:17.000Z 2388.60881 2026-06-18T08:51:24.000Z 2389.47949 2026-06-18T08:51:28.000Z 2390.4911 2026-06-18T08:51:33.000Z 2391.468 2026-06-18T08:51:38.000Z 2392.2963 2026-06-18T08:51:42.000Z 2393.19797 2026-06-18T08:51:47.000Z 2393.91131 2026-06-18T08:51:52.000Z 2394.31663 2026-06-18T08:51:55.000Z 2394.85327 2026-06-18T08:52:00.000Z 2395.39066 2026-06-18T08:52:05.000Z 2395.78585 2026-06-18T08:52:08.000Z 2396.57066 2026-06-18T08:52:13.000Z 2397.33318 2026-06-18T08:52:18.000Z 2397.99039 2026-06-18T08:52:22.000Z 2398.75837 2026-06-18T08:52:27.000Z 2399.49662 2026-06-18T08:52:32.000Z 2399.87976 2026-06-18T08:52:36.000Z 2400.32757 2026-06-18T08:52:42.000Z 2401.47716 2026-06-18T08:52:54.000Z 2402.18668 2026-06-18T08:52:59.000Z 2403.0288 2026-06-18T08:53:03.000Z 2403.95979 2026-06-18T08:53:06.000Z 2404.80963 2026-06-18T08:53:09.000Z 2405.95749 2026-06-18T08:53:13.000Z 2407.48197 2026-06-18T08:53:18.000Z 2408.45983 2026-06-18T08:53:22.000Z 2410.08999 2026-06-18T08:53:28.000Z 2411.28708 2026-06-18T08:53:33.000Z 2412.35768 2026-06-18T08:53:39.000Z 2413.49662 2026-06-18T08:53:46.000Z 2414.03604 2026-06-18T08:53:50.000Z 2414.44173 2026-06-18T08:53:53.000Z 2414.79594 2026-06-18T08:53:56.000Z 2415.3477 2026-06-18T08:54:01.000Z 2415.84327 2026-06-18T08:54:05.000Z 2416.74041 2026-06-18T08:54:11.000Z 2417.6926 2026-06-18T08:54:17.000Z 2418.29778 2026-06-18T08:54:22.000Z 2418.90402 2026-06-18T08:54:26.000Z 2419.89717 2026-06-18T08:54:31.000Z 2420.55787 2026-06-18T08:54:34.000Z 2421.18782 2026-06-18T08:54:37.000Z 2422.15087 2026-06-18T08:54:43.000Z 2423.48883 2026-06-18T08:54:57.000Z 2423.66848 2026-06-18T08:55:00.000Z 2423.89574 2026-06-18T08:55:04.000Z 2424.14405 2026-06-18T08:55:08.000Z 2424.32971 2026-06-18T08:55:11.000Z 2424.78871 2026-06-18T08:55:17.000Z 2425.51523 2026-06-18T08:55:22.000Z 2426.12122 2026-06-18T08:55:25.000Z 2427.1455 2026-06-18T08:55:31.000Z 2427.80115 2026-06-18T08:55:35.000Z 2428.61582 2026-06-18T08:55:39.000Z 2429.32183 2026-06-18T08:55:43.000Z 2430.57963 2026-06-18T08:55:49.000Z 2431.20805 2026-06-18T08:55:52.000Z 2432.01746 2026-06-18T08:55:55.000Z 2432.78224 2026-06-18T08:55:58.000Z 2433.69668 2026-06-18T08:56:02.000Z 2434.50845 2026-06-18T08:56:06.000Z 2435.20772 2026-06-18T08:56:10.000Z 2435.62176 2026-06-18T08:56:13.000Z 2436.02431 2026-06-18T08:56:17.000Z 2436.61306 2026-06-18T08:56:26.000Z 2436.81431 2026-06-18T08:56:30.000Z 2436.96453 2026-06-18T08:56:33.000Z 2437.21196 2026-06-18T08:56:37.000Z 2437.41222 2026-06-18T08:56:40.000Z 2437.63792 2026-06-18T08:56:44.000Z 2437.78296 2026-06-18T08:56:47.000Z 2437.90748 2026-06-18T08:56:50.000Z 2438.05295 2026-06-18T08:56:53.000Z 2438.25051 2026-06-18T08:56:57.000Z 2438.44151 2026-06-18T08:57:00.000Z 2438.68906 2026-06-18T08:57:04.000Z 2438.92412 2026-06-18T08:57:07.000Z 2439.15833 2026-06-18T08:57:10.000Z 2439.65473 2026-06-18T08:57:14.000Z 2440.2137 2026-06-18T08:57:18.000Z 2440.9482 2026-06-18T08:57:23.000Z 2442.84457 2026-06-18T08:57:36.000Z 2443.41273 2026-06-18T08:57:40.000Z 2444.15072 2026-06-18T08:57:45.000Z 2444.52533 2026-06-18T08:57:48.000Z 2444.91896 2026-06-18T08:57:53.000Z 2445.18972 2026-06-18T08:57:56.000Z 2445.52167 2026-06-18T08:58:00.000Z 2445.86687 2026-06-18T08:58:05.000Z 2446.22786 2026-06-18T08:58:09.000Z 2446.65003 2026-06-18T08:58:13.000Z 2448.09114 2026-06-18T08:58:22.000Z 2450.18207 2026-06-18T08:58:31.000Z 2451.62735 2026-06-18T08:58:38.000Z 2452.70142 2026-06-18T08:58:45.000Z 2453.30734 2026-06-18T08:58:51.000Z 2454.47669 2026-06-18T08:59:00.000Z 2455.41701 2026-06-18T08:59:06.000Z 2455.99835 2026-06-18T08:59:10.000Z 2456.63252 2026-06-18T08:59:16.000Z 2457.11518 2026-06-18T08:59:21.000Z 2457.58374 2026-06-18T08:59:25.000Z 2459.19212 2026-06-18T08:59:35.000Z 2460.04234 2026-06-18T08:59:39.000Z 2461.46438 2026-06-18T08:59:45.000Z 2462.39113 2026-06-18T08:59:49.000Z 2463.63978 2026-06-18T08:59:54.000Z 2465.87858 2026-06-18T09:00:01.000Z 2467.34787 2026-06-18T09:00:06.000Z 2468.5625 2026-06-18T09:00:11.000Z 2469.19853 2026-06-18T09:00:14.000Z 2469.97611 2026-06-18T09:00:18.000Z 2471.22283 2026-06-18T09:00:27.000Z 2471.91555 2026-06-18T09:00:31.000Z 2472.43003 2026-06-18T09:00:34.000Z 2473.28425 2026-06-18T09:00:39.000Z 2473.85474 2026-06-18T09:00:43.000Z 2474.40266 2026-06-18T09:00:49.000Z 2474.78515 2026-06-18T09:00:54.000Z 2474.988 2026-06-18T09:00:57.000Z 2477.00148 2026-06-18T09:01:53.000Z 2477.69184 2026-06-18T09:01:58.000Z 2478.63521 2026-06-18T09:02:03.000Z 2480.02769 2026-06-18T09:02:09.000Z 2481.84157 2026-06-18T09:02:16.000Z 2483.36902 2026-06-18T09:02:23.000Z 2486.4181 2026-06-18T09:02:58.000Z 2486.90841 2026-06-18T09:04:23.000Z 2486.89884 2026-06-18T09:04:41.000Z 2486.81969 2026-06-18T09:04:49.000Z 2484.40318 2026-06-18T09:06:27.000Z 2484.50274 2026-06-18T09:06:57.000Z 2484.39172 2026-06-18T09:07:23.000Z 2480.53078 2026-06-18T09:07:49.000Z 2487.53345 2026-06-18T09:13:17.000Z 2487.19571 2026-06-18T09:14:30.000Z 2478.27917 2026-06-18T09:18:33.000Z 2483.99654 2026-06-18T09:19:09.000Z 2485.97577 2026-06-18T09:20:15.000Z 2487.06177 2026-06-18T09:22:00.000Z 2487.21896 2026-06-18T09:27:34.000Z 2487.20986 2026-06-18T09:27:39.000Z 2487.08421 2026-06-18T09:27:46.000Z 2486.8854 2026-06-18T09:27:51.000Z 2485.80523 2026-06-18T09:28:00.000Z 2484.29678 2026-06-18T09:28:08.000Z 2483.99455 2026-06-18T09:28:10.000Z 2483.36285 2026-06-18T09:28:14.000Z 2481.11144 2026-06-18T09:29:01.000Z 2481.01047 2026-06-18T09:30:57.000Z 2480.98414 2026-06-18T09:32:31.000Z 2480.74476 2026-06-18T09:32:36.000Z 2480.15485 2026-06-18T09:32:41.000Z 2479.09418 2026-06-18T09:32:47.000Z 2478.37159 2026-06-18T09:32:50.000Z 2476.7734 2026-06-18T09:32:57.000Z 2476.30446 2026-06-18T09:33:00.000Z 2475.13784 2026-06-18T09:33:08.000Z 2473.57695 2026-06-18T09:33:17.000Z 2472.64392 2026-06-18T09:33:21.000Z 2470.66573 2026-06-18T09:33:30.000Z 2469.88959 2026-06-18T09:33:34.000Z 2468.88552 2026-06-18T09:33:39.000Z 2468.11364 2026-06-18T09:33:43.000Z 2467.3438 2026-06-18T09:33:47.000Z 2466.55152 2026-06-18T09:33:51.000Z 2464.82144 2026-06-18T09:34:01.000Z 2462.21239 2026-06-18T09:34:36.000Z 2461.90702 2026-06-18T09:34:41.000Z 2461.57897 2026-06-18T09:35:16.000Z 2461.12307 2026-06-18T09:35:19.000Z 2459.86379 2026-06-18T09:35:25.000Z 2459.04538 2026-06-18T09:35:28.000Z 2457.80605 2026-06-18T09:35:32.000Z 2456.14185 2026-06-18T09:35:37.000Z 2455.23065 2026-06-18T09:35:40.000Z 2454.47543 2026-06-18T09:35:43.000Z 2453.40296 2026-06-18T09:35:48.000Z 2452.65404 2026-06-18T09:35:52.000Z 2451.91898 2026-06-18T09:35:57.000Z 2451.04885 2026-06-18T09:36:05.000Z 2450.50438 2026-06-18T09:36:09.000Z 2449.5873 2026-06-18T09:36:14.000Z 2447.15327 2026-06-18T09:36:28.000Z 2445.44536 2026-06-18T09:36:51.000Z 2444.81216 2026-06-18T09:36:57.000Z 2444.31961 2026-06-18T09:37:01.000Z 2443.80929 2026-06-18T09:37:05.000Z 2443.29419 2026-06-18T09:37:09.000Z 2443.07293 2026-06-18T09:37:11.000Z 2442.7682 2026-06-18T09:37:15.000Z 2442.54923 2026-06-18T09:37:18.000Z 2442.32521 2026-06-18T09:37:22.000Z 2442.22192 2026-06-18T09:37:24.000Z 2442.19491 2026-06-18T09:37:26.000Z 2442.09875 2026-06-18T09:37:30.000Z 2441.83271 2026-06-18T09:37:36.000Z 2441.66042 2026-06-18T09:37:39.000Z 2441.40258 2026-06-18T09:37:43.000Z 2441.17752 2026-06-18T09:37:46.000Z 2440.97611 2026-06-18T09:37:48.000Z 2440.5887 2026-06-18T09:37:52.000Z 2440.18051 2026-06-18T09:37:56.000Z 2439.36957 2026-06-18T09:38:06.000Z 2439.07645 2026-06-18T09:38:10.000Z 2438.75239 2026-06-18T09:38:15.000Z 2438.46549 2026-06-18T09:38:19.000Z 2438.09454 2026-06-18T09:38:23.000Z 2437.76819 2026-06-18T09:38:26.000Z 2437.23913 2026-06-18T09:38:30.000Z 2436.65058 2026-06-18T09:38:34.000Z 2435.29396 2026-06-18T09:38:41.000Z 2433.28635 2026-06-18T09:38:51.000Z 2432.16809 2026-06-18T09:38:57.000Z 2431.49131 2026-06-18T09:39:01.000Z 2430.84879 2026-06-18T09:39:04.000Z 2430.52409 2026-06-18T09:39:06.000Z 2429.95966 2026-06-18T09:39:10.000Z 2429.42619 2026-06-18T09:39:13.000Z 2429.10531 2026-06-18T09:39:15.000Z 2428.71157 2026-06-18T09:39:18.000Z 2428.08768 2026-06-18T09:39:25.000Z 2427.59303 2026-06-18T09:39:30.000Z 2426.82455 2026-06-18T09:39:36.000Z 2426.30332 2026-06-18T09:39:40.000Z 2425.81342 2026-06-18T09:39:43.000Z 2425.07547 2026-06-18T09:39:47.000Z 2424.58264 2026-06-18T09:39:50.000Z 2424.30704 2026-06-18T09:39:51.000Z 2423.81694 2026-06-18T09:39:53.000Z 2423.50683 2026-06-18T09:39:55.000Z 2423.283 2026-06-18T09:39:58.000Z 2422.16014 2026-06-18T09:40:12.000Z 2420.12389 2026-06-18T09:40:22.000Z 2418.8853 2026-06-18T09:40:29.000Z 2417.89643 2026-06-18T09:40:35.000Z 2417.61854 2026-06-18T09:40:37.000Z 2416.9321 2026-06-18T09:40:42.000Z 2416.4753 2026-06-18T09:40:45.000Z 2414.96576 2026-06-18T09:41:13.000Z 2414.61513 2026-06-18T09:41:17.000Z 2414.45222 2026-06-18T09:41:19.000Z 2414.22162 2026-06-18T09:41:22.000Z 2412.84987 2026-06-18T09:41:30.000Z 2411.91832 2026-06-18T09:41:34.000Z 2411.01369 2026-06-18T09:41:38.000Z 2410.37461 2026-06-18T09:41:41.000Z 2409.41576 2026-06-18T09:41:45.000Z 2408.75147 2026-06-18T09:41:48.000Z 2407.95847 2026-06-18T09:41:52.000Z 2407.09896 2026-06-18T09:41:56.000Z 2406.32243 2026-06-18T09:41:59.000Z 2404.72677 2026-06-18T09:42:04.000Z 2403.03305 2026-06-18T09:42:09.000Z 2401.69976 2026-06-18T09:42:13.000Z 2400.90619 2026-06-18T09:42:16.000Z 2399.71935 2026-06-18T09:42:21.000Z 2398.58156 2026-06-18T09:42:27.000Z 2397.87499 2026-06-18T09:42:31.000Z 2395.68288 2026-06-18T09:42:40.000Z 2394.98124 2026-06-18T09:42:43.000Z 2393.80962 2026-06-18T09:42:49.000Z 2393.24857 2026-06-18T09:42:53.000Z 2392.61854 2026-06-18T09:42:57.000Z 2391.9404 2026-06-18T09:43:01.000Z 2391.18181 2026-06-18T09:43:05.000Z 2390.45094 2026-06-18T09:43:09.000Z 2389.11143 2026-06-18T09:43:16.000Z 2387.75001 2026-06-18T09:43:22.000Z 2386.56991 2026-06-18T09:43:26.000Z 2385.47453 2026-06-18T09:43:30.000Z 2384.63404 2026-06-18T09:43:33.000Z 2383.30141 2026-06-18T09:43:39.000Z 2382.38715 2026-06-18T09:43:42.000Z 2381.40654 2026-06-18T09:43:45.000Z 2377.40366 2026-06-18T09:45:07.000Z 2377.31468 2026-06-18T09:45:14.000Z 2377.19793 2026-06-18T09:45:17.000Z 2377.00302 2026-06-18T09:45:20.000Z 2376.8085 2026-06-18T09:45:22.000Z 2376.62018 2026-06-18T09:45:24.000Z 2375.87631 2026-06-18T09:45:31.000Z 2375.57986 2026-06-18T09:45:33.000Z 2375.11422 2026-06-18T09:45:36.000Z 2374.79547 2026-06-18T09:45:38.000Z 2374.25038 2026-06-18T09:45:41.000Z 2373.80383 2026-06-18T09:45:43.000Z 2373.14502 2026-06-18T09:45:47.000Z 2372.8396 2026-06-18T09:45:50.000Z 2372.61716 2026-06-18T09:45:53.000Z 2372.33861 2026-06-18T09:45:57.000Z 2372.09788 2026-06-18T09:46:01.000Z 2371.92221 2026-06-18T09:46:04.000Z 2371.78475 2026-06-18T09:46:07.000Z 2371.7316 2026-06-18T09:46:09.000Z 2371.69588 2026-06-18T09:46:11.000Z 2371.70337 2026-06-18T09:46:13.000Z 2371.6742 2026-06-18T09:46:15.000Z 2371.66485 2026-06-18T09:46:17.000Z 2371.67802 2026-06-18T09:46:19.000Z 2371.67492 2026-06-18T09:46:21.000Z 2371.67133 2026-06-18T09:46:23.000Z 2371.67455 2026-06-18T09:46:25.000Z 2371.67841 2026-06-18T09:46:27.000Z 2371.69027 2026-06-18T09:46:29.000Z 2371.6979 2026-06-18T09:46:31.000Z 2371.73699 2026-06-18T09:46:34.000Z 2371.75644 2026-06-18T09:46:36.000Z 2371.76574 2026-06-18T09:46:38.000Z 2371.77645 2026-06-18T09:46:40.000Z 2371.77854 2026-06-18T09:46:42.000Z 2371.77606 2026-06-18T09:46:44.000Z 2371.77397 2026-06-18T09:46:46.000Z 2371.77587 2026-06-18T09:46:48.000Z 2371.77385 2026-06-18T09:46:50.000Z 2371.78287 2026-06-18T09:46:53.000Z 2371.7917 2026-06-18T09:46:55.000Z 2371.80099 2026-06-18T09:46:58.000Z 2371.78942 2026-06-18T09:47:01.000Z 2371.76555 2026-06-18T09:47:04.000Z 2371.75262 2026-06-18T09:47:06.000Z 2371.72911 2026-06-18T09:47:08.000Z 2371.69478 2026-06-18T09:47:11.000Z 2371.67255 2026-06-18T09:47:13.000Z 2371.64592 2026-06-18T09:47:16.000Z 2371.6041 2026-06-18T09:47:19.000Z 2371.583 2026-06-18T09:47:21.000Z 2371.55318 2026-06-18T09:47:23.000Z 2371.49708 2026-06-18T09:47:26.000Z 2371.4194 2026-06-18T09:47:29.000Z 2371.33781 2026-06-18T09:47:32.000Z 2371.2845 2026-06-18T09:47:34.000Z 2371.23471 2026-06-18T09:47:36.000Z 2371.17834 2026-06-18T09:47:38.000Z 2371.11693 2026-06-18T09:47:41.000Z 2371.06606 2026-06-18T09:47:44.000Z 2370.98218 2026-06-18T09:47:47.000Z 2370.84347 2026-06-18T09:47:50.000Z 2370.71032 2026-06-18T09:47:53.000Z 2370.51399 2026-06-18T09:47:57.000Z 2370.40699 2026-06-18T09:48:00.000Z 2370.2901 2026-06-18T09:48:03.000Z 2370.12778 2026-06-18T09:48:06.000Z 2369.88149 2026-06-18T09:48:10.000Z 2369.48281 2026-06-18T09:48:14.000Z 2368.63434 2026-06-18T09:48:19.000Z 2367.76095 2026-06-18T09:48:24.000Z 2367.23851 2026-06-18T09:48:27.000Z 2366.21709 2026-06-18T09:48:31.000Z 2365.74808 2026-06-18T09:48:33.000Z 2365.40312 2026-06-18T09:48:36.000Z 2365.18236 2026-06-18T09:48:39.000Z 2365.07184 2026-06-18T09:48:42.000Z 2364.98506 2026-06-18T09:48:45.000Z 2364.92279 2026-06-18T09:48:47.000Z 2364.80277 2026-06-18T09:48:50.000Z 2364.71944 2026-06-18T09:48:53.000Z 2364.66733 2026-06-18T09:48:56.000Z 2364.5937 2026-06-18T09:48:59.000Z 2364.55826 2026-06-18T09:49:02.000Z 2364.52388 2026-06-18T09:49:05.000Z 2364.50519 2026-06-18T09:49:07.000Z 2364.4898 2026-06-18T09:49:09.000Z 2364.46385 2026-06-18T09:49:12.000Z 2364.30777 2026-06-18T09:49:40.000Z 2364.30777 2026-06-18T09:49:43.000Z 2364.30076 2026-06-18T09:49:46.000Z 2364.29121 2026-06-18T09:49:48.000Z 2364.26806 2026-06-18T09:49:51.000Z 2364.25741 2026-06-18T09:49:53.000Z 2364.25094 2026-06-18T09:49:55.000Z 2364.24999 2026-06-18T09:49:57.000Z 2364.25216 2026-06-18T09:50:00.000Z 2364.24966 2026-06-18T09:50:02.000Z 2364.25225 2026-06-18T09:50:04.000Z 2364.24865 2026-06-18T09:50:06.000Z 2364.24439 2026-06-18T09:50:08.000Z 2364.24309 2026-06-18T09:50:10.000Z 2364.24337 2026-06-18T09:50:12.000Z 2364.24903 2026-06-18T09:50:15.000Z 2364.25406 2026-06-18T09:50:17.000Z 2364.25289 2026-06-18T09:50:20.000Z 2364.25016 2026-06-18T09:50:22.000Z 2364.25013 2026-06-18T09:50:25.000Z 2364.25081 2026-06-18T09:50:27.000Z 2364.24935 2026-06-18T09:50:29.000Z 2364.24869 2026-06-18T09:50:31.000Z 2364.2461 2026-06-18T09:50:33.000Z 2364.23901 2026-06-18T09:50:36.000Z 2364.22806 2026-06-18T09:50:39.000Z 2364.20007 2026-06-18T09:50:42.000Z 2364.16218 2026-06-18T09:50:45.000Z 2364.13363 2026-06-18T09:50:47.000Z 2364.07909 2026-06-18T09:50:49.000Z 2363.93317 2026-06-18T09:50:52.000Z 2363.72996 2026-06-18T09:50:55.000Z 2363.55868 2026-06-18T09:50:58.000Z 2363.45086 2026-06-18T09:51:00.000Z 2363.21982 2026-06-18T09:51:03.000Z 2362.80244 2026-06-18T09:51:06.000Z 2362.48971 2026-06-18T09:51:08.000Z 2362.23219 2026-06-18T09:51:10.000Z 2361.80474 2026-06-18T09:51:13.000Z 2361.2151 2026-06-18T09:51:16.000Z 2360.38902 2026-06-18T09:51:19.000Z 2359.64747 2026-06-18T09:51:22.000Z 2359.22516 2026-06-18T09:51:24.000Z 2358.46211 2026-06-18T09:51:27.000Z 2357.97534 2026-06-18T09:51:29.000Z 2357.09409 2026-06-18T09:51:32.000Z 2355.93956 2026-06-18T09:51:35.000Z 2355.29731 2026-06-18T09:51:37.000Z 2354.40282 2026-06-18T09:51:40.000Z 2354.0033 2026-06-18T09:51:42.000Z 2353.52352 2026-06-18T09:51:44.000Z 2352.88103 2026-06-18T09:51:47.000Z 2352.29493 2026-06-18T09:51:50.000Z 2351.91174 2026-06-18T09:51:52.000Z 2351.5693 2026-06-18T09:51:55.000Z 2351.18189 2026-06-18T09:51:58.000Z 2350.93881 2026-06-18T09:52:01.000Z 2350.77387 2026-06-18T09:52:04.000Z 2350.67302 2026-06-18T09:52:06.000Z 2350.51356 2026-06-18T09:52:09.000Z 2350.4221 2026-06-18T09:52:11.000Z 2350.29097 2026-06-18T09:52:14.000Z 2350.18607 2026-06-18T09:52:16.000Z 2350.00224 2026-06-18T09:52:19.000Z 2349.9243 2026-06-18T09:52:21.000Z 2349.8368 2026-06-18T09:52:24.000Z 2349.76022 2026-06-18T09:52:26.000Z 2349.62336 2026-06-18T09:52:29.000Z 2349.53033 2026-06-18T09:52:31.000Z 2349.44243 2026-06-18T09:52:33.000Z 2349.35182 2026-06-18T09:52:35.000Z 2349.21228 2026-06-18T09:52:38.000Z 2349.1185 2026-06-18T09:52:40.000Z 2348.97226 2026-06-18T09:52:42.000Z 2348.76378 2026-06-18T09:52:45.000Z 2348.48465 2026-06-18T09:52:48.000Z 2348.31552 2026-06-18T09:52:50.000Z 2346.53464 2026-06-18T09:54:52.000Z 2347.37511 2026-06-18T09:55:58.000Z 2347.4206 2026-06-18T09:56:02.000Z 2347.40524 2026-06-18T09:56:05.000Z 2347.38662 2026-06-18T09:56:08.000Z 2347.39546 2026-06-18T09:56:10.000Z 2347.40879 2026-06-18T09:56:12.000Z 2347.42811 2026-06-18T09:56:16.000Z 2347.4463 2026-06-18T09:56:19.000Z 2347.45998 2026-06-18T09:56:21.000Z 2347.46968 2026-06-18T09:56:23.000Z 2347.47572 2026-06-18T09:56:25.000Z 2347.47147 2026-06-18T09:56:27.000Z 2347.44433 2026-06-18T09:56:30.000Z 2347.41692 2026-06-18T09:56:32.000Z 2347.39541 2026-06-18T09:56:34.000Z 2347.38149 2026-06-18T09:56:36.000Z 2347.35298 2026-06-18T09:56:38.000Z 2347.32617 2026-06-18T09:56:40.000Z 2347.30341 2026-06-18T09:56:43.000Z 2347.26071 2026-06-18T09:56:46.000Z 2347.17962 2026-06-18T09:56:49.000Z 2347.00328 2026-06-18T09:56:52.000Z 2346.78155 2026-06-18T09:56:55.000Z 2346.50587 2026-06-18T09:56:58.000Z 2346.26706 2026-06-18T09:57:00.000Z 2346.00748 2026-06-18T09:57:02.000Z 2345.06524 2026-06-18T09:57:07.000Z 2344.37925 2026-06-18T09:57:09.000Z 2343.75676 2026-06-18T09:57:11.000Z 2342.81785 2026-06-18T09:57:14.000Z 2342.0566 2026-06-18T09:57:17.000Z 2341.45305 2026-06-18T09:57:20.000Z 2340.89578 2026-06-18T09:57:23.000Z 2340.26863 2026-06-18T09:57:26.000Z 2339.51636 2026-06-18T09:57:29.000Z 2335.89961 2026-06-18T09:57:44.000Z 2334.68281 2026-06-18T09:57:47.000Z 2333.51761 2026-06-18T09:57:50.000Z 2332.82208 2026-06-18T09:57:52.000Z 2331.75885 2026-06-18T09:57:55.000Z 2330.77008 2026-06-18T09:57:58.000Z 2330.22616 2026-06-18T09:58:00.000Z 2329.78231 2026-06-18T09:58:02.000Z 2329.07551 2026-06-18T09:58:05.000Z 2328.59572 2026-06-18T09:58:08.000Z 2328.36596 2026-06-18T09:58:17.000Z 2328.20887 2026-06-18T09:58:20.000Z 2327.7121 2026-06-18T09:58:25.000Z 2327.45346 2026-06-18T09:58:28.000Z 2327.27175 2026-06-18T09:58:30.000Z 2327.06114 2026-06-18T09:58:33.000Z 2326.76366 2026-06-18T09:58:36.000Z 2326.35893 2026-06-18T09:58:39.000Z 2326.1131 2026-06-18T09:58:41.000Z 2325.57929 2026-06-18T09:58:44.000Z 2324.71881 2026-06-18T09:58:47.000Z 2324.02751 2026-06-18T09:58:50.000Z 2323.36231 2026-06-18T09:58:53.000Z 2322.95941 2026-06-18T09:58:55.000Z 2322.26784 2026-06-18T09:58:58.000Z 2320.83907 2026-06-18T09:59:02.000Z 2320.1941 2026-06-18T09:59:04.000Z 2319.40116 2026-06-18T09:59:07.000Z 2318.81555 2026-06-18T09:59:10.000Z 2318.25756 2026-06-18T09:59:13.000Z 2317.81001 2026-06-18T09:59:17.000Z 2317.62432 2026-06-18T09:59:20.000Z 2317.42742 2026-06-18T09:59:23.000Z 2316.84057 2026-06-18T09:59:27.000Z 2313.10529 2026-06-18T09:59:37.000Z 2312.29035 2026-06-18T09:59:40.000Z 2311.61856 2026-06-18T09:59:43.000Z 2311.29049 2026-06-18T09:59:45.000Z 2310.68405 2026-06-18T09:59:48.000Z 2310.38964 2026-06-18T09:59:50.000Z 2309.84163 2026-06-18T09:59:54.000Z 2309.25719 2026-06-18T09:59:58.000Z 2308.82407 2026-06-18T10:00:01.000Z 2308.32616 2026-06-18T10:00:04.000Z 2307.6749 2026-06-18T10:00:08.000Z 2306.85413 2026-06-18T10:00:13.000Z 2306.00693 2026-06-18T10:00:17.000Z 2304.97639 2026-06-18T10:00:25.000Z 2304.06781 2026-06-18T10:00:29.000Z 2303.37354 2026-06-18T10:00:32.000Z 2302.6553 2026-06-18T10:00:35.000Z 2302.17763 2026-06-18T10:00:37.000Z 2301.47664 2026-06-18T10:00:42.000Z 2301.22974 2026-06-18T10:00:45.000Z 2300.04417 2026-06-18T10:00:53.000Z 2298.93842 2026-06-18T10:00:58.000Z 2298.44312 2026-06-18T10:01:00.000Z 2297.88686 2026-06-18T10:01:02.000Z 2297.28085 2026-06-18T10:01:04.000Z 2296.66585 2026-06-18T10:01:06.000Z 2295.72599 2026-06-18T10:01:09.000Z 2294.18522 2026-06-18T10:01:14.000Z 2293.15198 2026-06-18T10:01:17.000Z 2291.9648 2026-06-18T10:01:21.000Z 2290.75876 2026-06-18T10:01:25.000Z 2289.42113 2026-06-18T10:01:29.000Z 2288.45708 2026-06-18T10:01:32.000Z 2287.49529 2026-06-18T10:01:35.000Z 2286.86 2026-06-18T10:01:37.000Z 2286.24339 2026-06-18T10:01:39.000Z 2285.36498 2026-06-18T10:01:42.000Z 2284.10133 2026-06-18T10:01:46.000Z 2282.83263 2026-06-18T10:01:51.000Z 2282.04038 2026-06-18T10:01:54.000Z 2281.0321 2026-06-18T10:01:58.000Z 2280.01277 2026-06-18T10:02:02.000Z 2279.23293 2026-06-18T10:02:05.000Z 2278.16104 2026-06-18T10:02:09.000Z 2277.63724 2026-06-18T10:02:11.000Z 2277.1181 2026-06-18T10:02:13.000Z 2276.61103 2026-06-18T10:02:15.000Z 2275.45557 2026-06-18T10:02:19.000Z 2274.36239 2026-06-18T10:02:23.000Z 2272.70835 2026-06-18T10:02:29.000Z 2271.76389 2026-06-18T10:02:32.000Z 2270.28235 2026-06-18T10:02:36.000Z 2269.36074 2026-06-18T10:02:39.000Z 2269.14353 2026-06-18T10:02:40.000Z 2268.17383 2026-06-18T10:02:44.000Z 2267.4358 2026-06-18T10:02:47.000Z 2267.03493 2026-06-18T10:02:49.000Z 2266.75438 2026-06-18T10:02:51.000Z 2266.34535 2026-06-18T10:02:54.000Z 2266.07397 2026-06-18T10:02:56.000Z 2265.82704 2026-06-18T10:02:58.000Z 2265.37471 2026-06-18T10:03:01.000Z 2264.70841 2026-06-18T10:03:04.000Z 2264.18728 2026-06-18T10:03:06.000Z 2263.28857 2026-06-18T10:03:09.000Z 2262.27485 2026-06-18T10:03:12.000Z 2261.41189 2026-06-18T10:03:15.000Z 2260.64155 2026-06-18T10:03:18.000Z 2259.78987 2026-06-18T10:03:21.000Z 2258.64624 2026-06-18T10:03:24.000Z 2258.02419 2026-06-18T10:03:26.000Z 2257.18417 2026-06-18T10:03:29.000Z 2256.45547 2026-06-18T10:03:32.000Z 2255.92879 2026-06-18T10:03:35.000Z 2255.5694 2026-06-18T10:03:37.000Z 2255.31638 2026-06-18T10:03:39.000Z 2255.07075 2026-06-18T10:03:42.000Z 2254.86565 2026-06-18T10:03:45.000Z 2254.63301 2026-06-18T10:03:48.000Z 2254.3056 2026-06-18T10:03:51.000Z 2253.90654 2026-06-18T10:03:54.000Z 2253.57261 2026-06-18T10:03:58.000Z 2253.30697 2026-06-18T10:04:01.000Z 2252.99888 2026-06-18T10:04:04.000Z 2252.64939 2026-06-18T10:04:07.000Z 2252.26016 2026-06-18T10:04:10.000Z 2251.75588 2026-06-18T10:04:13.000Z 2251.22252 2026-06-18T10:04:16.000Z 2250.62086 2026-06-18T10:04:19.000Z 2250.17617 2026-06-18T10:04:21.000Z 2249.76991 2026-06-18T10:04:23.000Z 2249.45774 2026-06-18T10:04:25.000Z 2249.1814 2026-06-18T10:04:27.000Z 2248.88892 2026-06-18T10:04:29.000Z 2248.36551 2026-06-18T10:04:32.000Z 2247.94869 2026-06-18T10:04:35.000Z 2247.59566 2026-06-18T10:04:38.000Z 2247.21524 2026-06-18T10:04:41.000Z 2246.33966 2026-06-18T10:04:45.000Z 2245.60326 2026-06-18T10:04:48.000Z 2245.10444 2026-06-18T10:04:50.000Z 2244.27306 2026-06-18T10:04:53.000Z 2243.50966 2026-06-18T10:04:56.000Z 2242.91297 2026-06-18T10:04:59.000Z 2242.5583 2026-06-18T10:05:01.000Z 2242.26627 2026-06-18T10:05:03.000Z 2242.08075 2026-06-18T10:05:05.000Z 2241.92882 2026-06-18T10:05:07.000Z 2241.85312 2026-06-18T10:05:09.000Z 2241.77736 2026-06-18T10:05:11.000Z 2241.6998 2026-06-18T10:05:13.000Z 2241.57705 2026-06-18T10:05:15.000Z 2241.46195 2026-06-18T10:05:17.000Z 2241.19905 2026-06-18T10:05:20.000Z 2240.99663 2026-06-18T10:05:22.000Z 2240.76615 2026-06-18T10:05:24.000Z 2240.55255 2026-06-18T10:05:26.000Z 2240.16761 2026-06-18T10:05:29.000Z 2239.91206 2026-06-18T10:05:31.000Z 2239.61318 2026-06-18T10:05:34.000Z 2239.06246 2026-06-18T10:05:37.000Z 2238.77946 2026-06-18T10:05:39.000Z 2238.1745 2026-06-18T10:05:46.000Z 2237.98633 2026-06-18T10:05:49.000Z 2237.81892 2026-06-18T10:05:52.000Z 2237.70491 2026-06-18T10:05:54.000Z 2237.50131 2026-06-18T10:05:57.000Z 2237.32961 2026-06-18T10:05:59.000Z 2237.17727 2026-06-18T10:06:01.000Z 2237.06741 2026-06-18T10:06:03.000Z 2236.9532 2026-06-18T10:06:05.000Z 2236.69027 2026-06-18T10:06:08.000Z 2236.12088 2026-06-18T10:06:12.000Z 2235.63158 2026-06-18T10:06:15.000Z 2235.0585 2026-06-18T10:06:18.000Z 2234.77324 2026-06-18T10:06:20.000Z 2234.44338 2026-06-18T10:06:22.000Z 2233.89577 2026-06-18T10:06:25.000Z 2233.54174 2026-06-18T10:06:27.000Z 2232.8043 2026-06-18T10:06:31.000Z 2232.14 2026-06-18T10:06:35.000Z 2231.59989 2026-06-18T10:06:38.000Z 2230.9054 2026-06-18T10:06:42.000Z 2230.41761 2026-06-18T10:06:45.000Z 2229.64855 2026-06-18T10:06:49.000Z 2229.00667 2026-06-18T10:06:52.000Z 2228.4885 2026-06-18T10:06:54.000Z 2227.84532 2026-06-18T10:06:57.000Z 2227.43195 2026-06-18T10:06:59.000Z 2226.88731 2026-06-18T10:07:02.000Z 2226.3727 2026-06-18T10:07:05.000Z 2225.81188 2026-06-18T10:07:08.000Z 2225.46692 2026-06-18T10:07:10.000Z 2225.21115 2026-06-18T10:07:12.000Z 2224.69078 2026-06-18T10:07:22.000Z 2222.00019 2026-06-18T10:07:56.000Z 2221.37653 2026-06-18T10:07:59.000Z 2220.71372 2026-06-18T10:08:02.000Z 2219.74536 2026-06-18T10:08:06.000Z 2218.82511 2026-06-18T10:08:10.000Z 2217.40998 2026-06-18T10:08:15.000Z 2215.99198 2026-06-18T10:08:20.000Z 2215.43879 2026-06-18T10:08:22.000Z 2214.10471 2026-06-18T10:08:27.000Z 2212.97236 2026-06-18T10:08:30.000Z 2211.89857 2026-06-18T10:08:33.000Z 2210.73163 2026-06-18T10:08:36.000Z 2210.08214 2026-06-18T10:08:38.000Z 2209.63517 2026-06-18T10:08:40.000Z 2208.98928 2026-06-18T10:08:43.000Z 2208.52316 2026-06-18T10:08:46.000Z 2207.58919 2026-06-18T10:08:57.000Z 2206.84822 2026-06-18T10:09:02.000Z 2206.26885 2026-06-18T10:09:05.000Z 2205.4119 2026-06-18T10:09:09.000Z 2204.36658 2026-06-18T10:09:12.000Z 2202.15468 2026-06-18T10:09:16.000Z 2201.02686 2026-06-18T10:09:18.000Z 2198.31371 2026-06-18T10:09:23.000Z 2196.75436 2026-06-18T10:09:26.000Z 2195.93288 2026-06-18T10:09:30.000Z 2195.72272 2026-06-18T10:09:32.000Z 2195.53971 2026-06-18T10:09:34.000Z 2195.46946 2026-06-18T10:09:37.000Z 2195.48069 2026-06-18T10:09:39.000Z 2195.48023 2026-06-18T10:09:42.000Z 2195.45423 2026-06-18T10:09:45.000Z 2195.38946 2026-06-18T10:09:48.000Z 2195.36437 2026-06-18T10:09:51.000Z 2195.27931 2026-06-18T10:09:54.000Z 2195.13449 2026-06-18T10:09:57.000Z 2194.90051 2026-06-18T10:10:01.000Z 2194.74681 2026-06-18T10:10:03.000Z 2194.45561 2026-06-18T10:10:06.000Z 2194.1213 2026-06-18T10:10:09.000Z 2193.74863 2026-06-18T10:10:12.000Z 2191.07067 2026-06-18T10:10:37.000Z 2190.80168 2026-06-18T10:10:40.000Z 2190.49205 2026-06-18T10:10:43.000Z 2190.17024 2026-06-18T10:10:46.000Z 2189.83064 2026-06-18T10:10:49.000Z 2189.46622 2026-06-18T10:10:52.000Z 2189.06336 2026-06-18T10:10:55.000Z 2188.53472 2026-06-18T10:10:58.000Z 2187.94779 2026-06-18T10:11:01.000Z 2187.28698 2026-06-18T10:11:04.000Z 2186.7476 2026-06-18T10:11:06.000Z 2186.21509 2026-06-18T10:11:08.000Z 2185.4531 2026-06-18T10:11:11.000Z 2184.7082 2026-06-18T10:11:14.000Z 2183.9505 2026-06-18T10:11:17.000Z 2182.91673 2026-06-18T10:11:21.000Z 2182.09157 2026-06-18T10:11:24.000Z 2180.72955 2026-06-18T10:11:28.000Z 2179.88825 2026-06-18T10:11:31.000Z 2179.465 2026-06-18T10:11:33.000Z 2179.11264 2026-06-18T10:11:35.000Z 2178.70755 2026-06-18T10:11:37.000Z 2178.31593 2026-06-18T10:11:39.000Z 2177.68118 2026-06-18T10:11:42.000Z 2177.24182 2026-06-18T10:11:44.000Z 2176.8761 2026-06-18T10:11:46.000Z 2176.52514 2026-06-18T10:11:48.000Z 2176.01843 2026-06-18T10:11:51.000Z 2175.55869 2026-06-18T10:11:55.000Z 2175.26104 2026-06-18T10:11:57.000Z 2174.90746 2026-06-18T10:11:59.000Z 2174.00897 2026-06-18T10:12:03.000Z 2173.25866 2026-06-18T10:12:06.000Z 2172.82788 2026-06-18T10:12:08.000Z 2172.11665 2026-06-18T10:12:11.000Z 2171.72979 2026-06-18T10:12:13.000Z 2171.0978 2026-06-18T10:12:16.000Z 2170.67434 2026-06-18T10:12:18.000Z 2170.23702 2026-06-18T10:12:20.000Z 2169.78163 2026-06-18T10:12:22.000Z 2169.1412 2026-06-18T10:12:25.000Z 2168.5075 2026-06-18T10:12:28.000Z 2168.11704 2026-06-18T10:12:30.000Z 2167.75097 2026-06-18T10:12:32.000Z 2167.10912 2026-06-18T10:12:35.000Z 2166.72505 2026-06-18T10:12:37.000Z 2166.44334 2026-06-18T10:12:39.000Z 2166.17898 2026-06-18T10:12:42.000Z 2165.91499 2026-06-18T10:12:44.000Z 2165.66173 2026-06-18T10:12:46.000Z 2165.33243 2026-06-18T10:12:48.000Z 2165.00068 2026-06-18T10:12:50.000Z 2164.58697 2026-06-18T10:12:53.000Z 2164.15748 2026-06-18T10:12:56.000Z 2163.89507 2026-06-18T10:12:58.000Z 2163.55814 2026-06-18T10:13:01.000Z 2163.3642 2026-06-18T10:13:03.000Z 2163.16343 2026-06-18T10:13:05.000Z 2162.95958 2026-06-18T10:13:08.000Z 2162.87382 2026-06-18T10:13:11.000Z 2162.83667 2026-06-18T10:13:13.000Z 2162.52207 2026-06-18T10:13:17.000Z 2162.391 2026-06-18T10:13:19.000Z 2162.2604 2026-06-18T10:13:21.000Z 2162.06895 2026-06-18T10:13:23.000Z 2161.82685 2026-06-18T10:13:25.000Z 2161.59092 2026-06-18T10:13:27.000Z 2161.33694 2026-06-18T10:13:29.000Z 2160.89636 2026-06-18T10:13:32.000Z 2160.40101 2026-06-18T10:13:35.000Z 2160.04088 2026-06-18T10:13:37.000Z 2159.6083 2026-06-18T10:13:40.000Z 2159.24385 2026-06-18T10:13:43.000Z 2158.96773 2026-06-18T10:13:46.000Z 2158.80322 2026-06-18T10:13:48.000Z 2158.61471 2026-06-18T10:13:52.000Z 2158.50901 2026-06-18T10:13:54.000Z 2158.44061 2026-06-18T10:13:56.000Z 2158.3722 2026-06-18T10:13:58.000Z 2158.29697 2026-06-18T10:14:00.000Z 2158.22727 2026-06-18T10:14:03.000Z 2158.153 2026-06-18T10:14:06.000Z 2158.0794 2026-06-18T10:14:08.000Z 2158.00934 2026-06-18T10:14:10.000Z 2157.9212 2026-06-18T10:14:13.000Z 2157.86138 2026-06-18T10:14:15.000Z 2157.76339 2026-06-18T10:14:18.000Z 2157.68284 2026-06-18T10:14:20.000Z 2157.58691 2026-06-18T10:14:22.000Z 2157.55998 2026-06-18T10:14:24.000Z 2157.53748 2026-06-18T10:14:26.000Z 2157.50226 2026-06-18T10:14:28.000Z 2157.46714 2026-06-18T10:14:30.000Z 2157.45969 2026-06-18T10:14:32.000Z 2157.46261 2026-06-18T10:14:34.000Z 2157.45624 2026-06-18T10:14:36.000Z 2157.45293 2026-06-18T10:14:39.000Z 2157.46302 2026-06-18T10:14:42.000Z 2157.46633 2026-06-18T10:14:44.000Z 2157.46118 2026-06-18T10:14:47.000Z 2157.46309 2026-06-18T10:14:49.000Z 2157.45981 2026-06-18T10:14:51.000Z 2157.45359 2026-06-18T10:14:53.000Z 2157.44804 2026-06-18T10:14:55.000Z 2157.4369 2026-06-18T10:14:57.000Z 2157.41946 2026-06-18T10:14:59.000Z 2157.40484 2026-06-18T10:15:01.000Z 2157.37668 2026-06-18T10:15:04.000Z 2157.35506 2026-06-18T10:15:06.000Z 2157.32183 2026-06-18T10:15:08.000Z 2157.28657 2026-06-18T10:15:10.000Z 2157.26053 2026-06-18T10:15:12.000Z 2157.24436 2026-06-18T10:15:14.000Z 2157.22241 2026-06-18T10:15:16.000Z 2157.16821 2026-06-18T10:15:19.000Z 2157.12576 2026-06-18T10:15:21.000Z 2157.07632 2026-06-18T10:15:23.000Z 2157.01713 2026-06-18T10:15:25.000Z 2156.93449 2026-06-18T10:15:27.000Z 2156.8033 2026-06-18T10:15:29.000Z 2156.64493 2026-06-18T10:15:31.000Z 2156.45354 2026-06-18T10:15:33.000Z 2156.28739 2026-06-18T10:15:35.000Z 2156.12189 2026-06-18T10:15:37.000Z 2156.00031 2026-06-18T10:15:39.000Z 2155.8721 2026-06-18T10:15:41.000Z 2155.75375 2026-06-18T10:15:43.000Z 2155.59547 2026-06-18T10:15:45.000Z 2155.36474 2026-06-18T10:15:47.000Z 2155.14092 2026-06-18T10:15:49.000Z 2154.96358 2026-06-18T10:15:51.000Z 2154.69934 2026-06-18T10:15:54.000Z 2154.52386 2026-06-18T10:15:56.000Z 2154.39002 2026-06-18T10:15:58.000Z 2154.159 2026-06-18T10:16:01.000Z 2153.98046 2026-06-18T10:16:03.000Z 2153.76945 2026-06-18T10:16:05.000Z 2153.44574 2026-06-18T10:16:08.000Z 2153.21322 2026-06-18T10:16:10.000Z 2152.99711 2026-06-18T10:16:12.000Z 2152.82396 2026-06-18T10:16:14.000Z 2152.65464 2026-06-18T10:16:16.000Z 2152.48464 2026-06-18T10:16:18.000Z 2152.42012 2026-06-18T10:16:20.000Z 2152.3489 2026-06-18T10:16:22.000Z 2152.22806 2026-06-18T10:16:24.000Z 2152.10197 2026-06-18T10:16:26.000Z 2152.00298 2026-06-18T10:16:31.000Z 2151.94431 2026-06-18T10:16:34.000Z 2151.9128 2026-06-18T10:16:37.000Z 2151.84633 2026-06-18T10:16:41.000Z 2151.74094 2026-06-18T10:16:54.000Z 2151.56949 2026-06-18T10:16:56.000Z 2151.26527 2026-06-18T10:17:01.000Z 2150.847 2026-06-18T10:17:37.000Z 2149.45534 2026-06-18T10:20:01.000Z 2149.38943 2026-06-18T10:21:31.000Z 2149.34907 2026-06-18T10:21:40.000Z 2149.23943 2026-06-18T10:22:27.000Z 2149.25556 2026-06-18T10:22:28.000Z 2150.36214 2026-06-18T10:23:00.000Z 2150.19218 2026-06-18T10:23:27.000Z 2150.12831 2026-06-18T10:23:43.000Z 2150.20331 2026-06-18T10:24:30.000Z 2150.1501 2026-06-18T10:25:23.000Z 2150.16725 2026-06-18T10:25:26.000Z 2150.22562 2026-06-18T10:26:18.000Z 2150.22866 2026-06-18T10:30:33.000Z 2150.07107 2026-06-18T10:32:13.000Z 2150.05453 2026-06-18T10:32:30.000Z 2150.06917 2026-06-18T10:35:11.000Z 2150.06548 2026-06-18T10:36:51.000Z 2150.05739 2026-06-18T10:37:19.000Z 2150.05601 2026-06-18T10:38:00.000Z 2150.05619 2026-06-18T10:38:07.000Z 2149.99757 2026-06-18T10:39:51.000Z 2150.00822 2026-06-18T10:39:57.000Z 2150.0261 2026-06-18T10:40:56.000Z 2149.9018 2026-06-18T10:42:27.000Z 2149.92132 2026-06-18T10:42:44.000Z 2149.92325 2026-06-18T10:42:49.000Z 2149.92352 2026-06-18T10:42:53.000Z 2149.92385 2026-06-18T10:44:14.014Z 2149.92383 2026-06-18T10:44:15.000Z 2149.92265 2026-06-18T10:44:17.000Z 2149.92202 2026-06-18T10:44:21.000Z 2149.9201 2026-06-18T10:44:40.000Z 2149.9258 2026-06-18T10:44:50.000Z 2149.92801 2026-06-18T10:44:58.000Z 2149.92807 2026-06-18T10:45:01.000Z 2149.92812 2026-06-18T10:45:04.000Z 2149.9277 2026-06-18T10:45:07.000Z 2149.92653 2026-06-18T10:45:09.000Z 2149.92518 2026-06-18T10:45:12.000Z 2149.91892 2026-06-18T10:45:15.000Z 2149.90827 2026-06-18T10:45:18.000Z 2149.90754 2026-06-18T10:45:21.000Z 2149.90962 2026-06-18T10:45:24.000Z 2149.91047 2026-06-18T10:45:26.000Z 2149.91471 2026-06-18T10:45:29.000Z 2149.92002 2026-06-18T10:45:32.000Z 2149.92127 2026-06-18T10:45:35.000Z 2149.92438 2026-06-18T10:45:38.000Z 2149.92631 2026-06-18T10:45:41.000Z 2149.92776 2026-06-18T10:45:43.000Z 2149.93054 2026-06-18T10:45:46.000Z 2149.93147 2026-06-18T10:45:48.000Z 2149.93309 2026-06-18T10:45:50.000Z 2149.93366 2026-06-18T10:45:52.000Z 2149.9339 2026-06-18T10:45:54.000Z 2149.93546 2026-06-18T10:45:56.000Z 2149.93852 2026-06-18T10:45:58.000Z 2149.94177 2026-06-18T10:46:00.000Z 2149.95073 2026-06-18T10:46:03.000Z 2149.96413 2026-06-18T10:46:05.000Z 2149.98095 2026-06-18T10:46:07.000Z 2149.99972 2026-06-18T10:46:09.000Z 2150.01918 2026-06-18T10:46:11.000Z 2150.03925 2026-06-18T10:46:13.000Z 2150.06464 2026-06-18T10:46:15.000Z 2150.0889 2026-06-18T10:46:17.000Z 2150.14654 2026-06-18T10:46:25.000Z 2150.17265 2026-06-18T10:46:29.000Z 2150.18905 2026-06-18T10:46:33.000Z 2150.19851 2026-06-18T10:46:36.000Z 2150.20499 2026-06-18T10:46:38.000Z 2150.21026 2026-06-18T10:46:40.000Z 2150.21995 2026-06-18T10:46:43.000Z 2150.22621 2026-06-18T10:46:46.000Z 2150.23547 2026-06-18T10:46:48.000Z 2150.24728 2026-06-18T10:46:51.000Z 2150.25631 2026-06-18T10:46:54.000Z 2150.26254 2026-06-18T10:46:56.000Z 2150.26993 2026-06-18T10:46:58.000Z 2150.2751 2026-06-18T10:47:00.000Z 2150.27982 2026-06-18T10:47:03.000Z 2150.28039 2026-06-18T10:47:05.000Z 2150.2817 2026-06-18T10:47:08.000Z 2150.28145 2026-06-18T10:47:10.000Z 2150.28375 2026-06-18T10:47:12.000Z 2150.28653 2026-06-18T10:47:14.000Z 2150.28873 2026-06-18T10:47:16.000Z 2150.28944 2026-06-18T10:47:18.000Z 2150.29095 2026-06-18T10:47:20.000Z 2150.29156 2026-06-18T10:47:22.000Z 2150.29102 2026-06-18T10:47:24.000Z 2150.29322 2026-06-18T10:47:27.000Z 2150.29274 2026-06-18T10:47:29.000Z 2150.29055 2026-06-18T10:47:31.000Z 2150.28945 2026-06-18T10:47:33.000Z 2150.28848 2026-06-18T10:47:35.000Z 2150.28681 2026-06-18T10:47:37.000Z 2150.27457 2026-06-18T10:47:40.000Z 2150.26355 2026-06-18T10:47:42.000Z 2150.24411 2026-06-18T10:47:45.000Z 2150.22414 2026-06-18T10:47:47.000Z 2150.19869 2026-06-18T10:47:49.000Z 2150.16991 2026-06-18T10:47:51.000Z 2150.12995 2026-06-18T10:47:53.000Z 2150.05689 2026-06-18T10:47:56.000Z 2149.98923 2026-06-18T10:47:58.000Z 2149.92124 2026-06-18T10:48:00.000Z 2149.84348 2026-06-18T10:48:02.000Z 2149.75314 2026-06-18T10:48:04.000Z 2149.66744 2026-06-18T10:48:06.000Z 2149.4991 2026-06-18T10:48:09.000Z 2149.36197 2026-06-18T10:48:11.000Z 2149.19487 2026-06-18T10:48:13.000Z 2148.77943 2026-06-18T10:48:16.000Z 2148.0863 2026-06-18T10:48:19.000Z 2146.96377 2026-06-18T10:48:22.000Z 2145.91979 2026-06-18T10:48:24.000Z 2143.95843 2026-06-18T10:48:27.000Z 2141.93865 2026-06-18T10:48:29.000Z 2138.48541 2026-06-18T10:48:32.000Z 2136.27059 2026-06-18T10:48:34.000Z 2133.16319 2026-06-18T10:48:37.000Z 2130.30814 2026-06-18T10:48:40.000Z 2128.78376 2026-06-18T10:48:42.000Z 2126.90631 2026-06-18T10:48:45.000Z 2125.47304 2026-06-18T10:48:48.000Z 2124.40648 2026-06-18T10:48:51.000Z 2122.80157 2026-06-18T10:48:58.000Z 2121.53164 2026-06-18T10:49:01.000Z 2120.77265 2026-06-18T10:49:04.000Z 2120.71263 2026-06-18T10:49:07.000Z 2120.92424 2026-06-18T10:49:09.000Z 2121.31046 2026-06-18T10:49:11.000Z 2122.01222 2026-06-18T10:49:14.000Z 2122.56745 2026-06-18T10:49:19.000Z 2122.98445 2026-06-18T10:49:22.000Z 2123.58852 2026-06-18T10:49:29.000Z 2123.71414 2026-06-18T10:49:32.000Z 2123.76693 2026-06-18T10:49:36.000Z 2123.73284 2026-06-18T10:49:38.000Z 2123.67475 2026-06-18T10:49:42.000Z 2123.65254 2026-06-18T10:49:44.000Z 2123.58358 2026-06-18T10:49:48.000Z 2123.47112 2026-06-18T10:49:51.000Z 2123.31669 2026-06-18T10:49:54.000Z 2123.1602 2026-06-18T10:49:57.000Z 2122.96206 2026-06-18T10:50:00.000Z 2122.37523 2026-06-18T10:50:05.000Z 2121.77957 2026-06-18T10:50:08.000Z 2121.02859 2026-06-18T10:50:11.000Z 2120.02883 2026-06-18T10:50:15.000Z 2119.10361 2026-06-18T10:50:19.000Z 2118.33001 2026-06-18T10:50:22.000Z 2117.41995 2026-06-18T10:50:25.000Z 2116.81207 2026-06-18T10:50:27.000Z 2116.19583 2026-06-18T10:50:29.000Z 2115.18915 2026-06-18T10:50:32.000Z 2114.13428 2026-06-18T10:50:35.000Z 2112.65524 2026-06-18T10:50:38.000Z 2110.78235 2026-06-18T10:50:41.000Z 2108.9466 2026-06-18T10:50:44.000Z 2107.80506 2026-06-18T10:50:46.000Z 2103.278 2026-06-18T10:51:03.000Z 2105.29718 2026-06-18T10:51:53.000Z 2105.41444 2026-06-18T10:51:56.000Z 2105.52857 2026-06-18T10:51:59.000Z 2105.64106 2026-06-18T10:52:02.000Z 2105.82516 2026-06-18T10:52:07.000Z 2105.93266 2026-06-18T10:52:11.000Z 2105.96501 2026-06-18T10:52:14.000Z 2105.99575 2026-06-18T10:52:17.000Z 2106.02497 2026-06-18T10:52:21.000Z 2106.03148 2026-06-18T10:52:23.000Z 2106.04284 2026-06-18T10:52:25.000Z 2106.0715 2026-06-18T10:52:28.000Z 2106.09427 2026-06-18T10:52:31.000Z 2106.11669 2026-06-18T10:52:34.000Z 2106.11991 2026-06-18T10:52:38.000Z 2106.11658 2026-06-18T10:52:40.000Z 2106.10942 2026-06-18T10:52:43.000Z 2106.10562 2026-06-18T10:52:45.000Z 2106.10552 2026-06-18T10:52:47.000Z 2106.1075 2026-06-18T10:52:49.000Z 2106.09876 2026-06-18T10:52:52.000Z 2106.08021 2026-06-18T10:52:55.000Z 2105.95313 2026-06-18T10:52:59.000Z 2105.59232 2026-06-18T10:53:02.000Z 2105.2854 2026-06-18T10:53:05.000Z 2105.11681 2026-06-18T10:53:07.000Z 2104.86127 2026-06-18T10:53:09.000Z 2104.41347 2026-06-18T10:53:12.000Z 2104.06633 2026-06-18T10:53:14.000Z 2103.46179 2026-06-18T10:53:17.000Z 2103.07246 2026-06-18T10:53:19.000Z 2102.69289 2026-06-18T10:53:22.000Z 2102.15981 2026-06-18T10:53:25.000Z 2101.44529 2026-06-18T10:53:28.000Z 2100.91411 2026-06-18T10:53:31.000Z 2100.56867 2026-06-18T10:53:34.000Z 2100.32722 2026-06-18T10:53:36.000Z 2100.05633 2026-06-18T10:53:39.000Z 2099.75864 2026-06-18T10:53:42.000Z 2098.793 2026-06-18T10:53:46.000Z 2098.30596 2026-06-18T10:53:48.000Z 2097.37644 2026-06-18T10:53:51.000Z 2096.35733 2026-06-18T10:53:54.000Z 2095.72192 2026-06-18T10:53:56.000Z 2094.82127 2026-06-18T10:53:59.000Z 2094.06189 2026-06-18T10:54:02.000Z 2093.07771 2026-06-18T10:54:05.000Z 2092.56895 2026-06-18T10:54:07.000Z 2092.16615 2026-06-18T10:54:09.000Z 2092.03777 2026-06-18T10:54:11.000Z 2092.38093 2026-06-18T10:54:15.000Z 2092.71767 2026-06-18T10:54:18.000Z 2092.88287 2026-06-18T10:54:21.000Z 2092.87751 2026-06-18T10:54:23.000Z 2092.42158 2026-06-18T10:54:27.000Z 2091.93375 2026-06-18T10:54:30.000Z 2091.47951 2026-06-18T10:54:33.000Z 2090.8567 2026-06-18T10:54:36.000Z 2089.94653 2026-06-18T10:54:39.000Z 2088.55155 2026-06-18T10:54:42.000Z 2087.5122 2026-06-18T10:54:44.000Z 2086.53159 2026-06-18T10:54:46.000Z 2084.89453 2026-06-18T10:54:49.000Z 2083.82996 2026-06-18T10:54:51.000Z 2082.64093 2026-06-18T10:54:54.000Z 2081.93283 2026-06-18T10:54:56.000Z 2081.34731 2026-06-18T10:54:58.000Z 2080.85122 2026-06-18T10:55:00.000Z 2080.59503 2026-06-18T10:55:02.000Z 2080.50857 2026-06-18T10:55:04.000Z 2080.66699 2026-06-18T10:55:06.000Z 2080.86282 2026-06-18T10:55:07.000Z 2081.06456 2026-06-18T10:55:08.000Z 2081.53672 2026-06-18T10:55:10.000Z 2081.97507 2026-06-18T10:55:12.000Z 2082.2578 2026-06-18T10:55:14.000Z 2082.44054 2026-06-18T10:55:16.000Z 2082.51352 2026-06-18T10:55:19.000Z 2082.5218 2026-06-18T10:55:21.000Z 2082.50998 2026-06-18T10:55:24.000Z 2082.56911 2026-06-18T10:55:27.000Z 2082.54262 2026-06-18T10:55:31.000Z 2082.53052 2026-06-18T10:55:34.000Z 2082.50811 2026-06-18T10:55:37.000Z 2082.50231 2026-06-18T10:55:39.000Z 2082.47125 2026-06-18T10:55:42.000Z 2082.43707 2026-06-18T10:55:44.000Z 2082.3501 2026-06-18T10:55:47.000Z 2082.2666 2026-06-18T10:55:50.000Z 2082.05868 2026-06-18T10:55:53.000Z 2081.50015 2026-06-18T10:55:56.000Z 2080.84695 2026-06-18T10:55:58.000Z 2079.80912 2026-06-18T10:56:01.000Z 2078.48968 2026-06-18T10:56:04.000Z 2076.64752 2026-06-18T10:56:07.000Z 2074.82014 2026-06-18T10:56:10.000Z 2073.18607 2026-06-18T10:56:13.000Z 2071.80665 2026-06-18T10:56:16.000Z 2070.55361 2026-06-18T10:56:19.000Z 2069.5474 2026-06-18T10:56:22.000Z 2068.98087 2026-06-18T10:56:24.000Z 2067.53393 2026-06-18T10:56:29.000Z 2067.04209 2026-06-18T10:56:31.000Z 2066.75089 2026-06-18T10:56:33.000Z 2066.52439 2026-06-18T10:56:35.000Z 2066.3549 2026-06-18T10:56:37.000Z 2065.97398 2026-06-18T10:56:41.000Z 2065.5159 2026-06-18T10:56:45.000Z 2065.20925 2026-06-18T10:56:48.000Z 2063.74237 2026-06-18T10:56:58.000Z 2061.68359 2026-06-18T10:57:09.000Z 2060.62725 2026-06-18T10:57:12.000Z 2059.50641 2026-06-18T10:57:17.000Z 2058.77461 2026-06-18T10:57:19.000Z 2056.67906 2026-06-18T10:57:26.000Z 2055.92845 2026-06-18T10:57:29.000Z 2054.06857 2026-06-18T10:57:37.000Z 2053.2061 2026-06-18T10:57:41.000Z 2051.92461 2026-06-18T10:57:45.000Z 2051.61286 2026-06-18T10:57:46.000Z 2051.0062 2026-06-18T10:57:48.000Z 2050.07752 2026-06-18T10:57:51.000Z 2049.30713 2026-06-18T10:57:54.000Z 2048.9768 2026-06-18T10:57:56.000Z 2048.56272 2026-06-18T10:57:59.000Z 2048.1191 2026-06-18T10:58:02.000Z 2047.32077 2026-06-18T10:58:05.000Z 2046.36449 2026-06-18T10:58:08.000Z 2046.14123 2026-06-18T10:58:09.000Z 2045.80736 2026-06-18T10:58:11.000Z 2045.70961 2026-06-18T10:58:13.000Z 2045.63833 2026-06-18T10:58:16.000Z 2045.7457 2026-06-18T10:58:18.000Z 2045.84612 2026-06-18T10:58:20.000Z 2045.83476 2026-06-18T10:58:25.000Z 2045.20888 2026-06-18T10:58:35.000Z 2044.87134 2026-06-18T10:58:37.000Z 2043.82769 2026-06-18T10:58:41.000Z 2041.58264 2026-06-18T10:58:46.000Z 2040.16061 2026-06-18T10:58:49.000Z 2037.92523 2026-06-18T10:58:55.000Z 2036.12052 2026-06-18T10:58:59.000Z 2034.06708 2026-06-18T10:59:04.000Z 2032.78282 2026-06-18T10:59:07.000Z 2031.62397 2026-06-18T10:59:13.000Z 2030.25923 2026-06-18T10:59:17.000Z 2029.65746 2026-06-18T10:59:19.000Z 2028.17507 2026-06-18T10:59:24.000Z 2026.34902 2026-06-18T10:59:29.000Z 2024.13697 2026-06-18T10:59:34.000Z 2022.61333 2026-06-18T10:59:37.000Z 2019.86732 2026-06-18T10:59:43.000Z 2019.22868 2026-06-18T10:59:45.000Z 2018.23139 2026-06-18T10:59:49.000Z 2017.53089 2026-06-18T10:59:52.000Z 2016.66318 2026-06-18T10:59:56.000Z 2015.64049 2026-06-18T11:00:00.000Z 2014.63772 2026-06-18T11:00:04.000Z 2013.28522 2026-06-18T11:00:10.000Z 2012.4241 2026-06-18T11:00:14.000Z 2010.39071 2026-06-18T11:00:29.000Z 2010.29812 2026-06-18T11:00:35.000Z 2010.02771 2026-06-18T11:00:41.000Z 2009.48369 2026-06-18T11:00:47.000Z 2008.73625 2026-06-18T11:00:52.000Z 2007.52876 2026-06-18T11:00:57.000Z 2005.97911 2026-06-18T11:01:02.000Z 2003.83913 2026-06-18T11:01:06.000Z 2002.3274 2026-06-18T11:01:09.000Z 2001.20342 2026-06-18T11:01:12.000Z 2000.27741 2026-06-18T11:01:15.000Z 1999.53219 2026-06-18T11:01:18.000Z 1998.2619 2026-06-18T11:01:23.000Z 1996.62745 2026-06-18T11:01:31.000Z 1995.58359 2026-06-18T11:01:33.000Z 1994.76087 2026-06-18T11:01:35.000Z 1994.23577 2026-06-18T11:01:37.000Z 1993.93046 2026-06-18T11:01:39.000Z 1993.77175 2026-06-18T11:01:41.000Z 1993.64242 2026-06-18T11:01:44.000Z 1993.68221 2026-06-18T11:01:47.000Z 1993.73746 2026-06-18T11:01:49.000Z 1993.69009 2026-06-18T11:01:52.000Z 1993.69483 2026-06-18T11:01:55.000Z 1993.78521 2026-06-18T11:01:58.000Z 1993.74931 2026-06-18T11:02:03.000Z 1993.43384 2026-06-18T11:02:07.000Z 1993.06518 2026-06-18T11:02:10.000Z 1992.25555 2026-06-18T11:02:15.000Z 1991.08428 2026-06-18T11:02:21.000Z 1990.29654 2026-06-18T11:02:24.000Z 1989.77075 2026-06-18T11:02:26.000Z 1988.59648 2026-06-18T11:02:29.000Z 1987.62166 2026-06-18T11:02:31.000Z 1986.77115 2026-06-18T11:02:33.000Z 1985.66439 2026-06-18T11:02:36.000Z 1984.68049 2026-06-18T11:02:39.000Z 1983.96919 2026-06-18T11:02:42.000Z 1983.56281 2026-06-18T11:02:44.000Z 1983.22287 2026-06-18T11:02:46.000Z 1982.7165 2026-06-18T11:02:49.000Z 1982.38262 2026-06-18T11:02:52.000Z 1982.13996 2026-06-18T11:02:54.000Z 1981.84573 2026-06-18T11:02:56.000Z 1981.18649 2026-06-18T11:02:59.000Z 1980.16553 2026-06-18T11:03:02.000Z 1978.27178 2026-06-18T11:03:06.000Z 1975.51949 2026-06-18T11:03:12.000Z 1973.10765 2026-06-18T11:03:15.000Z 1971.78306 2026-06-18T11:03:18.000Z 1969.34443 2026-06-18T11:03:27.000Z 1967.58713 2026-06-18T11:03:33.000Z 1966.39838 2026-06-18T11:03:37.000Z 1965.89636 2026-06-18T11:03:39.000Z 1965.11968 2026-06-18T11:03:42.000Z 1964.3975 2026-06-18T11:03:45.000Z 1963.76336 2026-06-18T11:03:48.000Z 1963.00787 2026-06-18T11:03:52.000Z 1962.34054 2026-06-18T11:03:55.000Z 1961.61396 2026-06-18T11:03:58.000Z 1960.67063 2026-06-18T11:04:01.000Z 1959.18522 2026-06-18T11:04:07.000Z 1957.52164 2026-06-18T11:04:11.000Z 1956.52735 2026-06-18T11:04:14.000Z 1955.7333 2026-06-18T11:04:17.000Z 1954.80838 2026-06-18T11:04:22.000Z 1954.05934 2026-06-18T11:04:26.000Z 1953.54094 2026-06-18T11:04:29.000Z 1953.07986 2026-06-18T11:04:33.000Z 1952.69888 2026-06-18T11:04:36.000Z 1951.84354 2026-06-18T11:04:41.000Z 1951.0059 2026-06-18T11:04:45.000Z 1950.38177 2026-06-18T11:04:48.000Z 1949.8661 2026-06-18T11:04:50.000Z 1948.82089 2026-06-18T11:04:54.000Z 1948.20377 2026-06-18T11:04:56.000Z 1947.46325 2026-06-18T11:04:58.000Z 1946.74581 2026-06-18T11:05:00.000Z 1946.04164 2026-06-18T11:05:02.000Z 1944.05923 2026-06-18T11:05:08.000Z 1941.20714 2026-06-18T11:05:14.000Z 1939.31851 2026-06-18T11:05:19.000Z 1938.159 2026-06-18T11:05:23.000Z 1936.94942 2026-06-18T11:05:28.000Z 1935.9996 2026-06-18T11:05:31.000Z 1935.19065 2026-06-18T11:05:34.000Z 1933.82324 2026-06-18T11:05:37.000Z 1933.21142 2026-06-18T11:05:39.000Z 1932.81707 2026-06-18T11:05:41.000Z 1932.65922 2026-06-18T11:05:43.000Z 1932.67384 2026-06-18T11:05:45.000Z 1932.73493 2026-06-18T11:05:47.000Z 1932.72876 2026-06-18T11:05:49.000Z 1932.83696 2026-06-18T11:05:52.000Z 1932.85707 2026-06-18T11:05:54.000Z 1932.81076 2026-06-18T11:05:56.000Z 1932.64596 2026-06-18T11:05:58.000Z 1932.41403 2026-06-18T11:06:00.000Z 1932.2334 2026-06-18T11:06:02.000Z 1932.11934 2026-06-18T11:06:04.000Z 1932.07267 2026-06-18T11:06:07.000Z 1931.95006 2026-06-18T11:06:10.000Z 1931.75311 2026-06-18T11:06:12.000Z 1931.45323 2026-06-18T11:06:14.000Z 1931.01083 2026-06-18T11:06:17.000Z 1930.60752 2026-06-18T11:06:19.000Z 1930.15939 2026-06-18T11:06:21.000Z 1929.24136 2026-06-18T11:06:24.000Z 1928.21744 2026-06-18T11:06:27.000Z 1927.61946 2026-06-18T11:06:29.000Z 1927.00902 2026-06-18T11:06:31.000Z 1926.55862 2026-06-18T11:06:33.000Z 1926.17898 2026-06-18T11:06:35.000Z 1925.75403 2026-06-18T11:06:37.000Z 1925.37188 2026-06-18T11:06:39.000Z 1925.02524 2026-06-18T11:06:41.000Z 1924.74328 2026-06-18T11:06:43.000Z 1924.55363 2026-06-18T11:06:45.000Z 1924.31891 2026-06-18T11:06:48.000Z 1924.25475 2026-06-18T11:06:49.000Z 1924.10581 2026-06-18T11:06:51.000Z 1924.08187 2026-06-18T11:06:52.000Z 1924.05981 2026-06-18T11:06:54.000Z 1924.02862 2026-06-18T11:06:56.000Z 1923.95614 2026-06-18T11:06:58.000Z 1923.85201 2026-06-18T11:07:00.000Z 1923.73794 2026-06-18T11:07:02.000Z 1923.68234 2026-06-18T11:07:04.000Z 1923.50715 2026-06-18T11:07:07.000Z 1923.29702 2026-06-18T11:07:09.000Z 1922.7847 2026-06-18T11:07:12.000Z 1922.09336 2026-06-18T11:07:15.000Z 1921.01557 2026-06-18T11:07:18.000Z 1920.23315 2026-06-18T11:07:20.000Z 1919.66142 2026-06-18T11:07:22.000Z 1919.19618 2026-06-18T11:07:24.000Z 1918.95121 2026-06-18T11:07:26.000Z 1918.79713 2026-06-18T11:07:28.000Z 1918.67155 2026-06-18T11:07:30.000Z 1918.60034 2026-06-18T11:07:32.000Z 1918.4771 2026-06-18T11:07:34.000Z 1918.31904 2026-06-18T11:07:36.000Z 1918.24135 2026-06-18T11:07:38.000Z 1918.21975 2026-06-18T11:07:40.000Z 1918.22657 2026-06-18T11:07:42.000Z 1918.28008 2026-06-18T11:07:44.000Z 1918.34815 2026-06-18T11:07:46.000Z 1918.38838 2026-06-18T11:07:48.000Z 1918.46287 2026-06-18T11:07:50.000Z 1918.5371 2026-06-18T11:07:52.000Z 1918.56879 2026-06-18T11:07:55.000Z 1918.60007 2026-06-18T11:07:57.000Z 1918.63642 2026-06-18T11:08:00.000Z 1918.68612 2026-06-18T11:08:03.000Z 1918.78274 2026-06-18T11:08:05.000Z 1919.00716 2026-06-18T11:08:09.000Z 1919.15715 2026-06-18T11:08:12.000Z 1919.32607 2026-06-18T11:08:15.000Z 1919.35649 2026-06-18T11:08:17.000Z 1919.40644 2026-06-18T11:08:19.000Z 1919.46727 2026-06-18T11:08:21.000Z 1919.54727 2026-06-18T11:08:23.000Z 1919.68539 2026-06-18T11:08:26.000Z 1919.76319 2026-06-18T11:08:28.000Z 1919.82598 2026-06-18T11:08:30.000Z 1919.86177 2026-06-18T11:08:32.000Z 1919.87431 2026-06-18T11:08:34.000Z 1919.90745 2026-06-18T11:08:36.000Z 1919.9346 2026-06-18T11:08:38.000Z 1919.95917 2026-06-18T11:08:40.000Z 1919.97639 2026-06-18T11:08:43.000Z 1919.99353 2026-06-18T11:08:45.000Z 1919.98822 2026-06-18T11:08:47.000Z 1919.96606 2026-06-18T11:08:50.000Z 1919.96337 2026-06-18T11:08:52.000Z 1919.95961 2026-06-18T11:08:54.000Z 1919.95822 2026-06-18T11:08:56.000Z 1919.95239 2026-06-18T11:08:58.000Z 1919.95052 2026-06-18T11:09:00.000Z 1919.94158 2026-06-18T11:09:02.000Z 1919.93927 2026-06-18T11:09:04.000Z 1919.93424 2026-06-18T11:09:06.000Z 1919.92919 2026-06-18T11:09:08.000Z 1919.91469 2026-06-18T11:09:10.000Z 1919.86146 2026-06-18T11:09:12.000Z 1919.69933 2026-06-18T11:09:14.000Z 1919.42921 2026-06-18T11:09:16.000Z 1919.00493 2026-06-18T11:09:19.000Z 1918.52346 2026-06-18T11:09:22.000Z 1918.17716 2026-06-18T11:09:24.000Z 1917.66769 2026-06-18T11:09:27.000Z 1917.14387 2026-06-18T11:09:30.000Z 1916.74899 2026-06-18T11:09:32.000Z 1916.24184 2026-06-18T11:09:34.000Z 1915.38312 2026-06-18T11:09:37.000Z 1914.78895 2026-06-18T11:09:39.000Z 1914.29592 2026-06-18T11:09:41.000Z 1913.88218 2026-06-18T11:09:43.000Z 1913.65555 2026-06-18T11:09:45.000Z 1913.42816 2026-06-18T11:09:47.000Z 1913.27913 2026-06-18T11:09:49.000Z 1913.1938 2026-06-18T11:09:51.000Z 1912.75327 2026-06-18T11:09:55.000Z 1912.45013 2026-06-18T11:09:57.000Z 1911.97461 2026-06-18T11:10:00.000Z 1911.81881 2026-06-18T11:10:01.000Z 1911.62091 2026-06-18T11:10:03.000Z 1911.50021 2026-06-18T11:10:05.000Z 1911.43388 2026-06-18T11:10:07.000Z 1911.4041 2026-06-18T11:10:09.000Z 1911.37258 2026-06-18T11:10:11.000Z 1911.38796 2026-06-18T11:10:13.000Z 1911.40201 2026-06-18T11:10:15.000Z 1911.43877 2026-06-18T11:10:17.000Z 1911.49822 2026-06-18T11:10:19.000Z 1911.56285 2026-06-18T11:10:21.000Z 1911.58572 2026-06-18T11:10:24.000Z 1911.58012 2026-06-18T11:10:26.000Z 1911.58501 2026-06-18T11:10:28.000Z 1911.57089 2026-06-18T11:10:30.000Z 1911.58895 2026-06-18T11:10:32.000Z 1911.58839 2026-06-18T11:10:35.000Z 1911.54617 2026-06-18T11:10:38.000Z 1911.52419 2026-06-18T11:10:40.000Z 1911.49761 2026-06-18T11:10:42.000Z 1911.4776 2026-06-18T11:10:44.000Z 1911.42861 2026-06-18T11:10:47.000Z 1911.38176 2026-06-18T11:10:49.000Z 1911.30249 2026-06-18T11:10:52.000Z 1911.26203 2026-06-18T11:10:54.000Z 1911.21833 2026-06-18T11:10:56.000Z 1911.17695 2026-06-18T11:10:58.000Z 1911.08704 2026-06-18T11:11:01.000Z 1910.98693 2026-06-18T11:11:03.000Z 1910.8483 2026-06-18T11:11:05.000Z 1910.52675 2026-06-18T11:11:08.000Z 1910.25137 2026-06-18T11:11:10.000Z 1909.94306 2026-06-18T11:11:12.000Z 1909.21279 2026-06-18T11:11:15.000Z 1908.44333 2026-06-18T11:11:18.000Z 1907.89964 2026-06-18T11:11:20.000Z 1907.37756 2026-06-18T11:11:22.000Z 1906.97627 2026-06-18T11:11:24.000Z 1906.58501 2026-06-18T11:11:27.000Z 1906.38682 2026-06-18T11:11:29.000Z 1906.17759 2026-06-18T11:11:31.000Z 1905.79486 2026-06-18T11:11:34.000Z 1905.53105 2026-06-18T11:11:36.000Z 1904.50746 2026-06-18T11:11:43.000Z 1904.23674 2026-06-18T11:11:45.000Z 1903.8031 2026-06-18T11:11:48.000Z 1903.46677 2026-06-18T11:11:50.000Z 1902.65586 2026-06-18T11:11:54.000Z 1902.10295 2026-06-18T11:11:56.000Z 1901.54211 2026-06-18T11:11:58.000Z 1901.18018 2026-06-18T11:12:00.000Z 1900.64081 2026-06-18T11:12:03.000Z 1900.45184 2026-06-18T11:12:05.000Z 1900.33231 2026-06-18T11:12:08.000Z 1900.18807 2026-06-18T11:12:11.000Z 1900.0928 2026-06-18T11:12:13.000Z 1899.89442 2026-06-18T11:12:16.000Z 1899.79011 2026-06-18T11:12:18.000Z 1899.64044 2026-06-18T11:12:22.000Z 1899.56826 2026-06-18T11:12:24.000Z 1899.49583 2026-06-18T11:12:26.000Z 1899.39968 2026-06-18T11:12:28.000Z 1899.2764 2026-06-18T11:12:30.000Z 1899.17972 2026-06-18T11:12:32.000Z 1899.08305 2026-06-18T11:12:34.000Z 1898.997 2026-06-18T11:12:36.000Z 1898.91998 2026-06-18T11:12:38.000Z 1898.81005 2026-06-18T11:12:40.000Z 1898.69058 2026-06-18T11:12:42.000Z 1898.53918 2026-06-18T11:12:44.000Z 1898.37731 2026-06-18T11:12:46.000Z 1898.20031 2026-06-18T11:12:48.000Z 1898.03604 2026-06-18T11:12:50.000Z 1897.83039 2026-06-18T11:12:52.000Z 1897.38318 2026-06-18T11:12:55.000Z 1896.78721 2026-06-18T11:12:58.000Z 1896.30543 2026-06-18T11:13:00.000Z 1895.88496 2026-06-18T11:13:02.000Z 1895.05306 2026-06-18T11:13:05.000Z 1893.90057 2026-06-18T11:13:08.000Z 1893.02809 2026-06-18T11:13:10.000Z 1891.71123 2026-06-18T11:13:13.000Z 1890.26408 2026-06-18T11:13:16.000Z 1888.82831 2026-06-18T11:13:19.000Z 1887.36596 2026-06-18T11:13:22.000Z 1884.51003 2026-06-18T11:13:26.000Z 1878.06268 2026-06-18T11:13:32.000Z 1874.89962 2026-06-18T11:13:35.000Z 1873.34888 2026-06-18T11:13:37.000Z 1872.66206 2026-06-18T11:13:39.000Z 1872.25775 2026-06-18T11:13:41.000Z 1872.18753 2026-06-18T11:13:44.000Z 1872.19756 2026-06-18T11:13:46.000Z 1872.24439 2026-06-18T11:13:49.000Z 1872.1141 2026-06-18T11:13:51.000Z 1872.03351 2026-06-18T11:13:53.000Z 1871.99127 2026-06-18T11:13:55.000Z 1872.01196 2026-06-18T11:13:57.000Z 1872.24639 2026-06-18T11:14:00.000Z 1872.60793 2026-06-18T11:14:03.000Z 1872.96174 2026-06-18T11:14:05.000Z 1873.27059 2026-06-18T11:14:08.000Z 1873.33674 2026-06-18T11:14:12.000Z 1872.78077 2026-06-18T11:14:17.000Z 1864.99119 2026-06-18T11:14:27.000Z 1859.87997 2026-06-18T11:14:33.000Z 1856.01987 2026-06-18T11:14:35.000Z 1853.08741 2026-06-18T11:14:37.000Z 1852.20819 2026-06-18T11:14:38.000Z 1851.56238 2026-06-18T11:14:39.000Z 1851.18303 2026-06-18T11:14:40.000Z 1851.1624 2026-06-18T11:14:42.000Z 1851.92792 2026-06-18T11:14:44.000Z 1853.16552 2026-06-18T11:14:46.000Z 1854.51047 2026-06-18T11:14:48.000Z 1855.13407 2026-06-18T11:14:49.000Z 1856.4553 2026-06-18T11:14:51.000Z 1857.81094 2026-06-18T11:14:53.000Z 1859.14275 2026-06-18T11:14:55.000Z 1859.64284 2026-06-18T11:14:56.000Z 1859.95341 2026-06-18T11:14:57.000Z 1860.22616 2026-06-18T11:14:59.000Z 1860.44494 2026-06-18T11:15:01.000Z 1860.66487 2026-06-18T11:15:03.000Z 1860.79509 2026-06-18T11:15:05.000Z 1860.76988 2026-06-18T11:15:07.000Z 1860.84687 2026-06-18T11:15:10.000Z 1860.9524 2026-06-18T11:15:13.000Z 1860.96837 2026-06-18T11:15:16.000Z 1860.76698 2026-06-18T11:15:18.000Z 1860.41282 2026-06-18T11:15:21.000Z 1860.08674 2026-06-18T11:15:24.000Z 1859.84184 2026-06-18T11:15:27.000Z 1859.63204 2026-06-18T11:15:29.000Z 1859.44468 2026-06-18T11:15:32.000Z 1859.32143 2026-06-18T11:15:34.000Z 1859.04084 2026-06-18T11:15:36.000Z 1858.36137 2026-06-18T11:15:39.000Z 1855.56848 2026-06-18T11:15:45.000Z 1849.3167 2026-06-18T11:15:50.000Z 1845.60628 2026-06-18T11:15:52.000Z 1843.12651 2026-06-18T11:15:54.000Z 1841.31796 2026-06-18T11:15:57.000Z 1840.19734 2026-06-18T11:16:00.000Z 1839.88256 2026-06-18T11:16:03.000Z 1839.86161 2026-06-18T11:16:06.000Z 1839.07774 2026-06-18T11:16:12.000Z 1838.2421 2026-06-18T11:16:24.000Z 1837.49632 2026-06-18T11:16:27.000Z 1836.99362 2026-06-18T11:16:30.000Z 1836.71197 2026-06-18T11:16:32.000Z 1836.29996 2026-06-18T11:16:36.000Z 1836.0126 2026-06-18T11:16:39.000Z 1835.54836 2026-06-18T11:16:42.000Z 1834.78028 2026-06-18T11:16:46.000Z 1834.34768 2026-06-18T11:16:48.000Z 1833.94728 2026-06-18T11:16:50.000Z 1833.28067 2026-06-18T11:16:53.000Z 1832.80455 2026-06-18T11:16:56.000Z 1832.58742 2026-06-18T11:16:58.000Z 1832.46323 2026-06-18T11:17:00.000Z 1831.84967 2026-06-18T11:17:04.000Z 1830.95857 2026-06-18T11:17:08.000Z 1830.57888 2026-06-18T11:17:10.000Z 1829.67401 2026-06-18T11:17:14.000Z 1828.11266 2026-06-18T11:17:19.000Z 1827.5862 2026-06-18T11:17:21.000Z 1826.47234 2026-06-18T11:17:25.000Z 1825.43845 2026-06-18T11:17:29.000Z 1825.04751 2026-06-18T11:17:31.000Z 1823.99646 2026-06-18T11:17:35.000Z 1822.58718 2026-06-18T11:17:39.000Z 1821.49193 2026-06-18T11:17:42.000Z 1820.84498 2026-06-18T11:17:44.000Z 1820.07161 2026-06-18T11:17:47.000Z 1819.72595 2026-06-18T11:17:49.000Z 1819.32214 2026-06-18T11:17:51.000Z 1818.88578 2026-06-18T11:17:54.000Z 1818.39829 2026-06-18T11:17:58.000Z 1817.89934 2026-06-18T11:18:02.000Z 1817.33992 2026-06-18T11:18:06.000Z 1816.91174 2026-06-18T11:18:08.000Z 1816.36813 2026-06-18T11:18:10.000Z 1814.87464 2026-06-18T11:18:14.000Z 1814.20284 2026-06-18T11:18:16.000Z 1813.45191 2026-06-18T11:18:18.000Z 1812.60581 2026-06-18T11:18:20.000Z 1811.68448 2026-06-18T11:18:22.000Z 1810.53429 2026-06-18T11:18:24.000Z 1808.53379 2026-06-18T11:18:27.000Z 1806.68298 2026-06-18T11:18:30.000Z 1803.83526 2026-06-18T11:18:34.000Z 1802.30849 2026-06-18T11:18:37.000Z 1802.03542 2026-06-18T11:18:39.000Z 1801.98869 2026-06-18T11:18:41.000Z 1802.11702 2026-06-18T11:18:43.000Z 1802.14198 2026-06-18T11:18:45.000Z 1802.10237 2026-06-18T11:18:47.000Z 1801.91354 2026-06-18T11:18:50.000Z 1801.97379 2026-06-18T11:18:52.000Z 1802.40928 2026-06-18T11:18:57.000Z 1802.91316 2026-06-18T11:19:03.000Z 1803.18887 2026-06-18T11:19:06.000Z 1803.23584 2026-06-18T11:19:07.000Z 1803.33559 2026-06-18T11:19:09.000Z 1803.42308 2026-06-18T11:19:11.000Z 1803.47193 2026-06-18T11:19:13.000Z 1803.5091 2026-06-18T11:19:15.000Z 1803.55283 2026-06-18T11:19:17.000Z 1803.60585 2026-06-18T11:19:19.000Z 1803.66735 2026-06-18T11:19:21.000Z 1803.77477 2026-06-18T11:19:23.000Z 1803.89855 2026-06-18T11:19:25.000Z 1803.99499 2026-06-18T11:19:27.000Z 1804.0402 2026-06-18T11:19:31.000Z 1804.01397 2026-06-18T11:19:34.000Z 1803.94146 2026-06-18T11:19:36.000Z 1803.75938 2026-06-18T11:19:38.000Z 1803.37486 2026-06-18T11:19:40.000Z 1802.16278 2026-06-18T11:19:43.000Z 1800.0885 2026-06-18T11:19:46.000Z 1797.04789 2026-06-18T11:19:50.000Z 1794.39724 2026-06-18T11:19:53.000Z 1792.51005 2026-06-18T11:19:55.000Z 1791.28487 2026-06-18T11:19:57.000Z 1790.46997 2026-06-18T11:20:00.000Z 1790.61229 2026-06-18T11:20:06.000Z 1790.74281 2026-06-18T11:20:08.000Z 1790.91365 2026-06-18T11:20:10.000Z 1791.06633 2026-06-18T11:20:13.000Z 1791.22274 2026-06-18T11:20:16.000Z 1791.20012 2026-06-18T11:20:17.000Z 1791.13391 2026-06-18T11:20:19.000Z 1789.7391 2026-06-18T11:20:23.000Z 1788.40883 2026-06-18T11:20:26.000Z 1784.47308 2026-06-18T11:20:33.000Z 1783.53531 2026-06-18T11:20:36.000Z 1782.46118 2026-06-18T11:20:39.000Z 1781.92375 2026-06-18T11:20:41.000Z 1781.41444 2026-06-18T11:20:43.000Z 1780.61551 2026-06-18T11:20:46.000Z 1780.17115 2026-06-18T11:20:49.000Z 1779.63561 2026-06-18T11:20:52.000Z 1778.83998 2026-06-18T11:20:56.000Z 1778.20633 2026-06-18T11:20:59.000Z 1777.82129 2026-06-18T11:21:01.000Z 1777.49133 2026-06-18T11:21:03.000Z 1776.30579 2026-06-18T11:21:08.000Z 1775.83567 2026-06-18T11:21:09.000Z 1774.90944 2026-06-18T11:21:11.000Z 1774.28918 2026-06-18T11:21:13.000Z 1773.7772 2026-06-18T11:21:15.000Z 1773.1602 2026-06-18T11:21:19.000Z 1772.59138 2026-06-18T11:21:22.000Z 1771.75318 2026-06-18T11:21:25.000Z 1771.12767 2026-06-18T11:21:27.000Z 1770.24728 2026-06-18T11:21:29.000Z 1768.6697 2026-06-18T11:21:32.000Z 1767.15358 2026-06-18T11:21:35.000Z 1766.13653 2026-06-18T11:21:38.000Z 1765.50857 2026-06-18T11:21:40.000Z 1764.63898 2026-06-18T11:21:43.000Z 1764.28734 2026-06-18T11:21:45.000Z 1764.01134 2026-06-18T11:21:47.000Z 1763.54578 2026-06-18T11:21:49.000Z 1763.15784 2026-06-18T11:21:51.000Z 1762.90122 2026-06-18T11:21:54.000Z 1762.84608 2026-06-18T11:21:56.000Z 1762.69044 2026-06-18T11:21:58.000Z 1761.83053 2026-06-18T11:22:02.000Z 1761.36407 2026-06-18T11:22:04.000Z 1760.70821 2026-06-18T11:22:07.000Z 1758.9888 2026-06-18T11:22:11.000Z 1757.39882 2026-06-18T11:22:14.000Z 1756.03616 2026-06-18T11:22:17.000Z 1754.65506 2026-06-18T11:22:21.000Z 1753.534 2026-06-18T11:22:23.000Z 1752.46404 2026-06-18T11:22:26.000Z 1750.27582 2026-06-18T11:22:28.000Z 1748.39262 2026-06-18T11:22:30.000Z 1746.04204 2026-06-18T11:22:34.000Z 1744.82066 2026-06-18T11:22:37.000Z 1743.5702 2026-06-18T11:22:41.000Z 1743.07346 2026-06-18T11:22:45.000Z 1743.05088 2026-06-18T11:23:04.000Z 1744.06866 2026-06-18T11:23:18.000Z 1746.72189 2026-06-18T11:24:01.000Z 1746.75984 2026-06-18T11:24:03.000Z 1746.75285 2026-06-18T11:24:04.000Z 1746.69606 2026-06-18T11:24:06.000Z 1746.61843 2026-06-18T11:24:08.000Z 1746.49549 2026-06-18T11:24:10.000Z 1746.16003 2026-06-18T11:24:13.000Z 1745.77443 2026-06-18T11:24:16.000Z 1744.69674 2026-06-18T11:24:20.000Z 1743.91669 2026-06-18T11:24:22.000Z 1742.62172 2026-06-18T11:24:25.000Z 1741.56245 2026-06-18T11:24:27.000Z 1739.88237 2026-06-18T11:24:30.000Z 1738.9515 2026-06-18T11:24:32.000Z 1738.07585 2026-06-18T11:24:34.000Z 1736.75408 2026-06-18T11:24:37.000Z 1735.51259 2026-06-18T11:24:40.000Z 1734.92023 2026-06-18T11:24:43.000Z 1734.72482 2026-06-18T11:24:44.000Z 1734.29506 2026-06-18T11:24:46.000Z 1733.88727 2026-06-18T11:24:48.000Z 1733.49692 2026-06-18T11:24:50.000Z 1733.27776 2026-06-18T11:24:52.000Z 1732.89348 2026-06-18T11:24:55.000Z 1732.54473 2026-06-18T11:24:58.000Z 1732.49045 2026-06-18T11:25:00.000Z 1732.43433 2026-06-18T11:25:02.000Z 1732.40731 2026-06-18T11:25:05.000Z 1732.31896 2026-06-18T11:25:07.000Z 1732.3058 2026-06-18T11:25:09.000Z 1732.32505 2026-06-18T11:25:11.000Z 1732.37798 2026-06-18T11:25:13.000Z 1732.38807 2026-06-18T11:25:14.000Z 1732.43624 2026-06-18T11:25:17.000Z 1732.4225 2026-06-18T11:25:19.000Z 1732.44941 2026-06-18T11:25:22.000Z 1732.52317 2026-06-18T11:25:24.000Z 1732.54338 2026-06-18T11:25:26.000Z 1732.56491 2026-06-18T11:25:29.000Z 1732.51898 2026-06-18T11:25:32.000Z 1732.41485 2026-06-18T11:25:35.000Z 1732.15519 2026-06-18T11:25:38.000Z 1731.20434 2026-06-18T11:25:42.000Z 1729.8947 2026-06-18T11:25:45.000Z 1722.83508 2026-06-18T11:25:54.000Z 1718.05544 2026-06-18T11:26:01.000Z 1715.68248 2026-06-18T11:26:04.000Z 1714.18639 2026-06-18T11:26:07.000Z 1712.87173 2026-06-18T11:26:10.000Z 1711.71716 2026-06-18T11:26:12.000Z 1710.22805 2026-06-18T11:26:15.000Z 1709.13068 2026-06-18T11:26:17.000Z 1707.54601 2026-06-18T11:26:20.000Z 1706.61707 2026-06-18T11:26:22.000Z 1705.62095 2026-06-18T11:26:24.000Z 1704.42676 2026-06-18T11:26:26.000Z 1703.64075 2026-06-18T11:26:28.000Z 1702.49164 2026-06-18T11:26:32.000Z 1701.82432 2026-06-18T11:26:35.000Z 1700.93417 2026-06-18T11:26:38.000Z 1699.82363 2026-06-18T11:26:42.000Z 1698.64944 2026-06-18T11:26:47.000Z 1697.85378 2026-06-18T11:26:51.000Z 1697.32969 2026-06-18T11:26:55.000Z 1697.03875 2026-06-18T11:26:58.000Z 1696.81163 2026-06-18T11:27:01.000Z 1696.71163 2026-06-18T11:27:06.000Z 1696.67022 2026-06-18T11:27:09.000Z 1696.57385 2026-06-18T11:27:12.000Z 1696.48553 2026-06-18T11:27:15.000Z 1696.44697 2026-06-18T11:27:17.000Z 1696.38399 2026-06-18T11:27:19.000Z 1696.31686 2026-06-18T11:27:21.000Z 1696.2243 2026-06-18T11:27:23.000Z 1696.0926 2026-06-18T11:27:25.000Z 1695.55233 2026-06-18T11:27:28.000Z 1694.8958 2026-06-18T11:27:30.000Z 1693.95983 2026-06-18T11:27:32.000Z 1691.8105 2026-06-18T11:27:35.000Z 1690.06834 2026-06-18T11:27:37.000Z 1687.16933 2026-06-18T11:27:40.000Z 1685.81606 2026-06-18T11:27:42.000Z 1683.96891 2026-06-18T11:27:45.000Z 1682.22249 2026-06-18T11:27:50.000Z 1681.12894 2026-06-18T11:27:52.000Z 1679.37797 2026-06-18T11:27:56.000Z 1678.73806 2026-06-18T11:28:14.000Z 1678.06001 2026-06-18T11:28:17.000Z 1677.36399 2026-06-18T11:28:20.000Z 1676.64377 2026-06-18T11:28:24.000Z 1676.20123 2026-06-18T11:28:27.000Z 1675.88749 2026-06-18T11:28:31.000Z 1675.72706 2026-06-18T11:28:33.000Z 1675.11762 2026-06-18T11:28:38.000Z 1674.68907 2026-06-18T11:28:40.000Z 1674.26277 2026-06-18T11:28:42.000Z 1673.83332 2026-06-18T11:28:44.000Z 1673.5628 2026-06-18T11:28:45.000Z 1672.90795 2026-06-18T11:28:47.000Z 1672.28855 2026-06-18T11:28:49.000Z 1671.71834 2026-06-18T11:28:51.000Z 1671.17749 2026-06-18T11:28:53.000Z 1670.46542 2026-06-18T11:28:56.000Z 1669.75701 2026-06-18T11:28:59.000Z 1669.32533 2026-06-18T11:29:01.000Z 1668.80642 2026-06-18T11:29:03.000Z 1668.18491 2026-06-18T11:29:05.000Z 1667.59495 2026-06-18T11:29:07.000Z 1667.02522 2026-06-18T11:29:09.000Z 1666.21505 2026-06-18T11:29:12.000Z 1665.70432 2026-06-18T11:29:14.000Z 1665.29797 2026-06-18T11:29:16.000Z 1664.65646 2026-06-18T11:29:19.000Z 1664.49837 2026-06-18T11:29:20.000Z 1664.18937 2026-06-18T11:29:22.000Z 1663.85923 2026-06-18T11:29:24.000Z 1663.59986 2026-06-18T11:29:26.000Z 1663.27896 2026-06-18T11:29:28.000Z 1662.4886 2026-06-18T11:29:31.000Z 1661.99552 2026-06-18T11:29:33.000Z 1661.05379 2026-06-18T11:29:37.000Z 1660.61896 2026-06-18T11:29:39.000Z 1659.90191 2026-06-18T11:29:43.000Z 1659.6529 2026-06-18T11:29:45.000Z 1659.41782 2026-06-18T11:29:47.000Z 1659.25642 2026-06-18T11:29:49.000Z 1659.01061 2026-06-18T11:29:52.000Z 1658.58875 2026-06-18T11:29:55.000Z 1658.0446 2026-06-18T11:29:58.000Z 1657.56177 2026-06-18T11:30:01.000Z 1657.22794 2026-06-18T11:30:03.000Z 1656.51159 2026-06-18T11:30:06.000Z 1655.52675 2026-06-18T11:30:09.000Z 1654.91479 2026-06-18T11:30:11.000Z 1654.3152 2026-06-18T11:30:13.000Z 1653.80384 2026-06-18T11:30:15.000Z 1653.33163 2026-06-18T11:30:17.000Z 1652.85924 2026-06-18T11:30:19.000Z 1652.44489 2026-06-18T11:30:21.000Z 1652.24635 2026-06-18T11:30:23.000Z 1651.96163 2026-06-18T11:30:25.000Z 1651.65663 2026-06-18T11:30:27.000Z 1651.45447 2026-06-18T11:30:29.000Z 1651.07497 2026-06-18T11:30:32.000Z 1650.48515 2026-06-18T11:30:35.000Z 1650.01237 2026-06-18T11:30:37.000Z 1649.26038 2026-06-18T11:30:40.000Z 1648.27694 2026-06-18T11:30:43.000Z 1647.59481 2026-06-18T11:30:45.000Z 1647.01134 2026-06-18T11:30:47.000Z 1646.14165 2026-06-18T11:30:51.000Z 1645.63208 2026-06-18T11:30:54.000Z 1645.1308 2026-06-18T11:30:57.000Z 1644.77116 2026-06-18T11:31:01.000Z 1644.47974 2026-06-18T11:31:04.000Z 1644.44044 2026-06-18T11:31:06.000Z 1644.30409 2026-06-18T11:31:09.000Z 1644.0298 2026-06-18T11:31:12.000Z 1643.62212 2026-06-18T11:31:16.000Z 1642.54476 2026-06-18T11:31:21.000Z 1641.90397 2026-06-18T11:31:23.000Z 1639.4693 2026-06-18T11:31:28.000Z 1637.70207 2026-06-18T11:31:31.000Z 1636.35971 2026-06-18T11:31:34.000Z 1635.46675 2026-06-18T11:31:37.000Z 1635.25336 2026-06-18T11:31:39.000Z 1634.99308 2026-06-18T11:31:41.000Z 1634.92007 2026-06-18T11:31:43.000Z 1634.8526 2026-06-18T11:31:45.000Z 1634.83278 2026-06-18T11:31:47.000Z 1634.82475 2026-06-18T11:31:49.000Z 1634.78661 2026-06-18T11:31:52.000Z 1634.8077 2026-06-18T11:31:53.000Z 1634.81471 2026-06-18T11:31:55.000Z 1634.79819 2026-06-18T11:31:57.000Z 1634.86137 2026-06-18T11:31:59.000Z 1634.94633 2026-06-18T11:32:01.000Z 1634.94745 2026-06-18T11:32:02.000Z 1634.94457 2026-06-18T11:32:04.000Z 1634.84597 2026-06-18T11:32:09.000Z 1634.75468 2026-06-18T11:32:12.000Z 1634.68839 2026-06-18T11:32:15.000Z 1634.56784 2026-06-18T11:32:19.000Z 1634.22547 2026-06-18T11:32:23.000Z 1631.42825 2026-06-18T11:32:31.000Z 1629.02472 2026-06-18T11:32:34.000Z 1627.05554 2026-06-18T11:32:37.000Z 1625.50862 2026-06-18T11:32:41.000Z 1624.97284 2026-06-18T11:32:44.000Z 1624.50071 2026-06-18T11:32:47.000Z 1624.1523 2026-06-18T11:32:49.000Z 1623.79588 2026-06-18T11:32:51.000Z 1623.52602 2026-06-18T11:32:54.000Z 1623.37025 2026-06-18T11:32:56.000Z 1623.12262 2026-06-18T11:32:59.000Z 1622.83584 2026-06-18T11:33:01.000Z 1622.24808 2026-06-18T11:33:04.000Z 1621.47819 2026-06-18T11:33:07.000Z 1620.78075 2026-06-18T11:33:10.000Z 1620.30907 2026-06-18T11:33:12.000Z 1619.37774 2026-06-18T11:33:16.000Z 1618.80944 2026-06-18T11:33:18.000Z 1618.17439 2026-06-18T11:33:20.000Z 1617.44047 2026-06-18T11:33:22.000Z 1616.0418 2026-06-18T11:33:25.000Z 1614.6548 2026-06-18T11:33:28.000Z 1613.77671 2026-06-18T11:33:30.000Z 1612.8312 2026-06-18T11:33:32.000Z 1611.10071 2026-06-18T11:33:37.000Z 1610.71592 2026-06-18T11:33:39.000Z 1610.40017 2026-06-18T11:33:42.000Z 1610.16245 2026-06-18T11:33:44.000Z 1610.06169 2026-06-18T11:33:45.000Z 1609.94268 2026-06-18T11:33:46.000Z 1609.1479 2026-06-18T11:34:03.000Z 1608.8631 2026-06-18T11:34:21.000Z 1608.25018 2026-06-18T11:34:24.000Z 1607.82365 2026-06-18T11:34:26.000Z 1607.40155 2026-06-18T11:34:28.000Z 1607.05608 2026-06-18T11:34:30.000Z 1606.69686 2026-06-18T11:34:32.000Z 1606.52017 2026-06-18T11:34:33.000Z 1606.10999 2026-06-18T11:34:35.000Z 1605.7048 2026-06-18T11:34:37.000Z 1605.36686 2026-06-18T11:34:39.000Z 1605.11776 2026-06-18T11:34:41.000Z 1604.89318 2026-06-18T11:34:44.000Z 1604.83695 2026-06-18T11:34:46.000Z 1604.81434 2026-06-18T11:34:47.000Z 1604.77462 2026-06-18T11:34:50.000Z 1604.74479 2026-06-18T11:34:52.000Z 1604.72378 2026-06-18T11:34:54.000Z 1604.68237 2026-06-18T11:34:59.000Z 1604.68165 2026-06-18T11:35:00.000Z 1604.66735 2026-06-18T11:35:02.000Z 1604.67915 2026-06-18T11:35:07.000Z 1604.69969 2026-06-18T11:35:09.000Z 1604.74398 2026-06-18T11:35:12.000Z 1604.92524 2026-06-18T11:35:16.000Z 1605.07164 2026-06-18T11:35:19.000Z 1605.32906 2026-06-18T11:35:22.000Z 1605.82114 2026-06-18T11:35:25.000Z 1607.14858 2026-06-18T11:35:31.000Z 1607.56673 2026-06-18T11:35:33.000Z 1607.98669 2026-06-18T11:35:35.000Z 1609.79059 2026-06-18T11:35:41.000Z 1610.84232 2026-06-18T11:35:45.000Z 1611.64713 2026-06-18T11:35:50.000Z 1611.91284 2026-06-18T11:35:52.000Z 1612.45433 2026-06-18T11:35:55.000Z 1612.79009 2026-06-18T11:35:57.000Z 1613.38004 2026-06-18T11:36:01.000Z 1614.0377 2026-06-18T11:36:06.000Z 1615.33764 2026-06-18T11:36:13.000Z 1617.98937 2026-06-18T11:36:17.000Z 1619.75555 2026-06-18T11:36:21.000Z 1620.8404 2026-06-18T11:36:24.000Z 1621.8375 2026-06-18T11:36:26.000Z 1622.66275 2026-06-18T11:36:28.000Z 1623.00424 2026-06-18T11:36:29.000Z 1623.65277 2026-06-18T11:36:31.000Z 1624.07473 2026-06-18T11:36:33.000Z 1624.74264 2026-06-18T11:36:36.000Z 1625.22758 2026-06-18T11:36:39.000Z 1625.85101 2026-06-18T11:36:42.000Z 1626.12618 2026-06-18T11:36:44.000Z 1626.72621 2026-06-18T11:36:48.000Z 1627.13709 2026-06-18T11:36:52.000Z 1627.46698 2026-06-18T11:36:55.000Z 1627.73795 2026-06-18T11:36:59.000Z 1627.82208 2026-06-18T11:37:01.000Z 1627.87223 2026-06-18T11:37:02.000Z 1627.92713 2026-06-18T11:37:04.000Z 1627.95602 2026-06-18T11:37:06.000Z 1627.99578 2026-06-18T11:37:07.000Z 1628.22251 2026-06-18T11:37:11.000Z 1628.37996 2026-06-18T11:37:13.000Z 1628.51172 2026-06-18T11:37:15.000Z 1628.67016 2026-06-18T11:37:18.000Z 1628.8205 2026-06-18T11:37:20.000Z 1629.01833 2026-06-18T11:37:23.000Z 1629.16216 2026-06-18T11:37:26.000Z 1629.20428 2026-06-18T11:37:28.000Z 1629.21823 2026-06-18T11:37:30.000Z 1629.26974 2026-06-18T11:37:32.000Z 1629.30839 2026-06-18T11:37:33.000Z 1629.36309 2026-06-18T11:37:35.000Z 1629.40268 2026-06-18T11:37:37.000Z 1629.48443 2026-06-18T11:37:39.000Z 1629.59898 2026-06-18T11:37:41.000Z 1629.78442 2026-06-18T11:37:43.000Z 1629.98391 2026-06-18T11:37:45.000Z 1630.22135 2026-06-18T11:37:47.000Z 1630.46738 2026-06-18T11:37:49.000Z 1630.80284 2026-06-18T11:37:52.000Z 1631.24556 2026-06-18T11:37:56.000Z 1631.43596 2026-06-18T11:37:58.000Z 1631.59438 2026-06-18T11:38:00.000Z 1631.66872 2026-06-18T11:38:01.000Z 1631.75708 2026-06-18T11:38:03.000Z 1631.84608 2026-06-18T11:38:05.000Z 1631.84298 2026-06-18T11:38:07.000Z 1631.90332 2026-06-18T11:38:10.000Z 1631.9398 2026-06-18T11:38:12.000Z 1631.97606 2026-06-18T11:38:14.000Z 1631.99639 2026-06-18T11:38:16.000Z 1631.98579 2026-06-18T11:38:19.000Z 1631.97003 2026-06-18T11:38:21.000Z 1631.95113 2026-06-18T11:38:24.000Z 1631.92589 2026-06-18T11:38:26.000Z 1631.88531 2026-06-18T11:38:28.000Z 1631.82303 2026-06-18T11:38:30.000Z 1631.74847 2026-06-18T11:38:32.000Z 1631.70544 2026-06-18T11:38:34.000Z 1631.65059 2026-06-18T11:38:36.000Z 1631.58741 2026-06-18T11:38:39.000Z 1631.53164 2026-06-18T11:38:41.000Z 1631.46577 2026-06-18T11:38:43.000Z 1631.42256 2026-06-18T11:38:45.000Z 1631.37501 2026-06-18T11:38:48.000Z 1631.33992 2026-06-18T11:38:51.000Z 1631.31941 2026-06-18T11:38:54.000Z 1631.34317 2026-06-18T11:38:56.000Z 1631.35394 2026-06-18T11:38:59.000Z 1631.38052 2026-06-18T11:39:02.000Z 1631.43711 2026-06-18T11:39:05.000Z 1631.53854 2026-06-18T11:39:08.000Z 1631.70498 2026-06-18T11:39:11.000Z 1632.05049 2026-06-18T11:39:14.000Z 1633.22938 2026-06-18T11:39:19.000Z 1634.10947 2026-06-18T11:39:22.000Z 1634.82583 2026-06-18T11:39:24.000Z 1635.69155 2026-06-18T11:39:27.000Z 1636.52569 2026-06-18T11:39:30.000Z 1637.21928 2026-06-18T11:39:33.000Z 1637.56955 2026-06-18T11:39:35.000Z 1638.08645 2026-06-18T11:39:38.000Z 1638.40443 2026-06-18T11:39:40.000Z 1638.64056 2026-06-18T11:39:42.000Z 1638.91048 2026-06-18T11:39:44.000Z 1639.25569 2026-06-18T11:39:47.000Z 1639.6018 2026-06-18T11:39:50.000Z 1639.99751 2026-06-18T11:39:53.000Z 1640.29649 2026-06-18T11:39:55.000Z 1640.81961 2026-06-18T11:39:58.000Z 1641.20436 2026-06-18T11:40:00.000Z 1641.59724 2026-06-18T11:40:02.000Z 1642.01364 2026-06-18T11:40:04.000Z 1642.65154 2026-06-18T11:40:07.000Z 1643.06062 2026-06-18T11:40:09.000Z 1643.50952 2026-06-18T11:40:11.000Z 1644.16385 2026-06-18T11:40:14.000Z 1644.71238 2026-06-18T11:40:17.000Z 1645.0643 2026-06-18T11:40:19.000Z 1645.3428 2026-06-18T11:40:21.000Z 1645.64599 2026-06-18T11:40:23.000Z 1645.96079 2026-06-18T11:40:25.000Z 1646.20971 2026-06-18T11:40:27.000Z 1646.52659 2026-06-18T11:40:29.000Z 1646.79433 2026-06-18T11:40:31.000Z 1647.05182 2026-06-18T11:40:33.000Z 1647.32549 2026-06-18T11:40:35.000Z 1647.64465 2026-06-18T11:40:38.000Z 1648.14604 2026-06-18T11:40:41.000Z 1648.49944 2026-06-18T11:40:43.000Z 1648.91243 2026-06-18T11:40:45.000Z 1649.67735 2026-06-18T11:40:48.000Z 1650.19547 2026-06-18T11:40:50.000Z 1651.04233 2026-06-18T11:40:53.000Z 1651.55296 2026-06-18T11:40:55.000Z 1652.24428 2026-06-18T11:40:57.000Z 1653.4497 2026-06-18T11:41:00.000Z 1655.3135 2026-06-18T11:41:04.000Z 1657.01375 2026-06-18T11:41:07.000Z 1658.85266 2026-06-18T11:41:10.000Z 1660.01097 2026-06-18T11:41:12.000Z 1661.68225 2026-06-18T11:41:15.000Z 1662.99055 2026-06-18T11:41:18.000Z 1663.42958 2026-06-18T11:41:20.000Z 1663.57885 2026-06-18T11:41:21.000Z 1663.78048 2026-06-18T11:41:23.000Z 1663.75396 2026-06-18T11:41:25.000Z 1663.75407 2026-06-18T11:41:26.000Z 1663.86877 2026-06-18T11:41:28.000Z 1663.88456 2026-06-18T11:41:30.000Z 1663.90144 2026-06-18T11:41:32.000Z 1663.92823 2026-06-18T11:41:34.000Z 1663.86047 2026-06-18T11:41:35.000Z 1663.67259 2026-06-18T11:41:38.000Z 1663.59612 2026-06-18T11:41:39.000Z 1663.55097 2026-06-18T11:41:41.000Z 1663.53882 2026-06-18T11:41:43.000Z 1663.64981 2026-06-18T11:41:46.000Z 1663.76259 2026-06-18T11:41:48.000Z 1663.93117 2026-06-18T11:41:50.000Z 1664.05632 2026-06-18T11:41:52.000Z 1664.10906 2026-06-18T11:41:54.000Z 1664.15628 2026-06-18T11:41:55.000Z 1664.2123 2026-06-18T11:41:57.000Z 1664.27048 2026-06-18T11:41:59.000Z 1664.29432 2026-06-18T11:42:01.000Z 1664.32668 2026-06-18T11:42:03.000Z 1664.31269 2026-06-18T11:42:05.000Z 1664.13131 2026-06-18T11:42:08.000Z 1663.48342 2026-06-18T11:42:11.000Z 1662.8794 2026-06-18T11:42:13.000Z 1662.30249 2026-06-18T11:42:15.000Z 1661.86422 2026-06-18T11:42:18.000Z 1662.14564 2026-06-18T11:42:22.000Z 1662.24539 2026-06-18T11:42:23.000Z 1662.48895 2026-06-18T11:42:25.000Z 1662.75538 2026-06-18T11:42:27.000Z 1662.96647 2026-06-18T11:42:28.000Z 1663.33424 2026-06-18T11:42:30.000Z 1664.03379 2026-06-18T11:42:33.000Z 1664.27674 2026-06-18T11:42:34.000Z 1664.77354 2026-06-18T11:42:36.000Z 1665.31267 2026-06-18T11:42:38.000Z 1665.68229 2026-06-18T11:42:40.000Z 1665.96178 2026-06-18T11:42:42.000Z 1666.3021 2026-06-18T11:42:44.000Z 1666.74236 2026-06-18T11:42:46.000Z 1666.9009 2026-06-18T11:42:47.000Z 1667.23115 2026-06-18T11:42:49.000Z 1667.47565 2026-06-18T11:42:51.000Z 1667.56736 2026-06-18T11:42:53.000Z 1667.6606 2026-06-18T11:42:55.000Z 1667.78971 2026-06-18T11:42:57.000Z 1667.93612 2026-06-18T11:42:59.000Z 1667.96035 2026-06-18T11:43:00.000Z 1667.95442 2026-06-18T11:43:02.000Z 1667.93491 2026-06-18T11:43:04.000Z 1667.91973 2026-06-18T11:43:06.000Z 1667.88428 2026-06-18T11:43:08.000Z 1667.85625 2026-06-18T11:43:10.000Z 1667.87273 2026-06-18T11:43:13.000Z 1667.81668 2026-06-18T11:43:15.000Z 1667.75938 2026-06-18T11:43:17.000Z 1667.71457 2026-06-18T11:43:19.000Z 1667.61725 2026-06-18T11:43:21.000Z 1667.45191 2026-06-18T11:43:24.000Z 1667.33818 2026-06-18T11:43:26.000Z 1667.21129 2026-06-18T11:43:28.000Z 1667.07518 2026-06-18T11:43:29.000Z 1666.90902 2026-06-18T11:43:30.000Z 1666.51689 2026-06-18T11:43:32.000Z 1666.1348 2026-06-18T11:43:34.000Z 1665.83449 2026-06-18T11:43:36.000Z 1665.54401 2026-06-18T11:43:38.000Z 1665.27725 2026-06-18T11:43:40.000Z 1664.83827 2026-06-18T11:43:44.000Z 1664.40948 2026-06-18T11:43:46.000Z 1663.89628 2026-06-18T11:43:48.000Z 1663.58206 2026-06-18T11:43:49.000Z 1662.97599 2026-06-18T11:43:51.000Z 1662.50866 2026-06-18T11:43:53.000Z 1661.9805 2026-06-18T11:43:55.000Z 1661.4197 2026-06-18T11:43:57.000Z 1660.8916 2026-06-18T11:43:59.000Z 1660.32774 2026-06-18T11:44:01.000Z 1659.74201 2026-06-18T11:44:03.000Z 1659.16853 2026-06-18T11:44:05.000Z 1658.74322 2026-06-18T11:44:07.000Z 1658.40384 2026-06-18T11:44:09.000Z 1658.08744 2026-06-18T11:44:11.000Z 1657.93302 2026-06-18T11:44:13.000Z 1657.71048 2026-06-18T11:44:15.000Z 1657.48723 2026-06-18T11:44:17.000Z 1656.98012 2026-06-18T11:44:20.000Z 1656.27123 2026-06-18T11:44:23.000Z 1655.69867 2026-06-18T11:44:25.000Z 1655.0683 2026-06-18T11:44:27.000Z 1654.42012 2026-06-18T11:44:29.000Z 1653.91704 2026-06-18T11:44:31.000Z 1653.61438 2026-06-18T11:44:34.000Z 1653.43203 2026-06-18T11:44:36.000Z 1653.25778 2026-06-18T11:44:38.000Z 1653.09757 2026-06-18T11:44:40.000Z 1653.04024 2026-06-18T11:44:42.000Z 1653.0208 2026-06-18T11:44:45.000Z 1652.76161 2026-06-18T11:44:49.000Z 1652.47973 2026-06-18T11:44:52.000Z 1652.29723 2026-06-18T11:44:54.000Z 1651.55084 2026-06-18T11:44:57.000Z 1649.28346 2026-06-18T11:45:03.000Z 1648.33708 2026-06-18T11:45:06.000Z 1647.25275 2026-06-18T11:45:10.000Z 1646.39928 2026-06-18T11:45:13.000Z 1645.52519 2026-06-18T11:45:16.000Z 1644.38783 2026-06-18T11:45:20.000Z 1642.29521 2026-06-18T11:45:23.000Z 1640.4406 2026-06-18T11:45:26.000Z 1639.52661 2026-06-18T11:45:28.000Z 1638.69369 2026-06-18T11:45:30.000Z 1637.90298 2026-06-18T11:45:32.000Z 1637.52656 2026-06-18T11:45:34.000Z 1637.22827 2026-06-18T11:45:35.000Z 1636.70763 2026-06-18T11:45:37.000Z 1635.56679 2026-06-18T11:45:41.000Z 1635.06935 2026-06-18T11:45:43.000Z 1634.60467 2026-06-18T11:45:45.000Z 1634.17575 2026-06-18T11:45:47.000Z 1633.85401 2026-06-18T11:45:48.000Z 1632.98002 2026-06-18T11:45:51.000Z 1632.56621 2026-06-18T11:45:53.000Z 1632.24236 2026-06-18T11:45:55.000Z 1631.78963 2026-06-18T11:45:57.000Z 1631.44325 2026-06-18T11:45:59.000Z 1631.32984 2026-06-18T11:46:01.000Z 1631.31344 2026-06-18T11:46:03.000Z 1631.41079 2026-06-18T11:46:05.000Z 1631.4954 2026-06-18T11:46:07.000Z 1631.57078 2026-06-18T11:46:09.000Z 1631.67593 2026-06-18T11:46:11.000Z 1631.75991 2026-06-18T11:46:13.000Z 1631.81372 2026-06-18T11:46:15.000Z 1631.87973 2026-06-18T11:46:18.000Z 1631.85119 2026-06-18T11:46:21.000Z 1631.76069 2026-06-18T11:46:24.000Z 1631.57179 2026-06-18T11:46:27.000Z 1631.29431 2026-06-18T11:46:30.000Z 1630.67353 2026-06-18T11:46:33.000Z 1629.0828 2026-06-18T11:46:37.000Z 1627.81367 2026-06-18T11:46:40.000Z 1626.85299 2026-06-18T11:46:42.000Z 1625.80258 2026-06-18T11:46:44.000Z 1624.12075 2026-06-18T11:46:47.000Z 1623.32275 2026-06-18T11:46:49.000Z 1622.9209 2026-06-18T11:46:51.000Z 1622.80821 2026-06-18T11:46:53.000Z 1622.81667 2026-06-18T11:46:55.000Z 1622.73468 2026-06-18T11:46:57.000Z 1622.50041 2026-06-18T11:46:59.000Z 1621.83976 2026-06-18T11:47:03.000Z 1621.56167 2026-06-18T11:47:05.000Z 1621.40042 2026-06-18T11:47:07.000Z 1621.2558 2026-06-18T11:47:09.000Z 1621.20102 2026-06-18T11:47:11.000Z 1621.08705 2026-06-18T11:47:13.000Z 1620.97606 2026-06-18T11:47:15.000Z 1620.82833 2026-06-18T11:47:17.000Z 1620.78809 2026-06-18T11:47:19.000Z 1620.73904 2026-06-18T11:47:21.000Z 1620.62122 2026-06-18T11:47:23.000Z 1620.54907 2026-06-18T11:47:25.000Z 1620.50357 2026-06-18T11:47:27.000Z 1620.48299 2026-06-18T11:47:29.000Z 1620.49683 2026-06-18T11:47:31.000Z 1620.47897 2026-06-18T11:47:33.000Z 1620.42864 2026-06-18T11:47:35.000Z 1620.22821 2026-06-18T11:47:40.000Z 1620.09974 2026-06-18T11:47:42.000Z 1619.93736 2026-06-18T11:47:44.000Z 1619.38334 2026-06-18T11:47:48.000Z 1619.1955 2026-06-18T11:47:49.000Z 1618.7122 2026-06-18T11:47:51.000Z 1617.42761 2026-06-18T11:47:55.000Z 1616.62205 2026-06-18T11:47:57.000Z 1614.87281 2026-06-18T11:48:01.000Z 1613.58127 2026-06-18T11:48:04.000Z 1612.94226 2026-06-18T11:48:06.000Z 1611.87053 2026-06-18T11:48:11.000Z 1611.55738 2026-06-18T11:48:13.000Z 1610.20393 2026-06-18T11:48:27.000Z 1610.02588 2026-06-18T11:48:38.000Z 1610.12808 2026-06-18T11:48:41.000Z 1610.21856 2026-06-18T11:48:43.000Z 1610.27506 2026-06-18T11:48:44.000Z 1610.71303 2026-06-18T11:48:51.000Z 1610.77569 2026-06-18T11:48:52.000Z 1611.00489 2026-06-18T11:48:55.000Z 1611.05525 2026-06-18T11:48:56.000Z 1611.13056 2026-06-18T11:48:58.000Z 1611.23907 2026-06-18T11:49:04.000Z 1611.21075 2026-06-18T11:49:06.000Z 1611.16847 2026-06-18T11:49:08.000Z 1611.10722 2026-06-18T11:49:10.000Z 1611.0074 2026-06-18T11:49:12.000Z 1610.89095 2026-06-18T11:49:14.000Z 1610.8556 2026-06-18T11:49:15.000Z 1610.60551 2026-06-18T11:49:20.000Z 1610.28939 2026-06-18T11:49:24.000Z 1610.03928 2026-06-18T11:49:26.000Z 1609.79118 2026-06-18T11:49:28.000Z 1609.67603 2026-06-18T11:49:29.000Z 1609.25225 2026-06-18T11:49:33.000Z 1608.98254 2026-06-18T11:49:36.000Z 1608.80569 2026-06-18T11:49:39.000Z 1608.59445 2026-06-18T11:49:41.000Z 1608.29512 2026-06-18T11:49:44.000Z 1607.9194 2026-06-18T11:49:48.000Z 1607.51597 2026-06-18T11:49:52.000Z 1607.29708 2026-06-18T11:49:54.000Z 1606.78545 2026-06-18T11:49:57.000Z 1605.65717 2026-06-18T11:50:03.000Z 1605.11579 2026-06-18T11:50:05.000Z 1604.41218 2026-06-18T11:50:07.000Z 1603.88572 2026-06-18T11:50:09.000Z 1603.25435 2026-06-18T11:50:11.000Z 1602.51233 2026-06-18T11:50:14.000Z 1601.9472 2026-06-18T11:50:16.000Z 1601.24229 2026-06-18T11:50:20.000Z 1600.46172 2026-06-18T11:50:24.000Z 1599.9139 2026-06-18T11:50:26.000Z 1599.40684 2026-06-18T11:50:29.000Z 1599.0366 2026-06-18T11:50:31.000Z 1598.05672 2026-06-18T11:50:36.000Z 1597.8322 2026-06-18T11:50:37.000Z 1597.66393 2026-06-18T11:50:38.000Z 1597.5103 2026-06-18T11:50:39.000Z 1597.26643 2026-06-18T11:50:41.000Z 1597.05158 2026-06-18T11:50:43.000Z 1596.50219 2026-06-18T11:50:47.000Z 1595.53638 2026-06-18T11:50:49.000Z 1593.54567 2026-06-18T11:50:53.000Z 1590.96101 2026-06-18T11:50:58.000Z 1590.3277 2026-06-18T11:51:00.000Z 1589.11682 2026-06-18T11:51:04.000Z 1588.56776 2026-06-18T11:51:06.000Z 1587.68499 2026-06-18T11:51:09.000Z 1587.28423 2026-06-18T11:51:11.000Z 1586.46096 2026-06-18T11:51:14.000Z 1585.01644 2026-06-18T11:51:18.000Z 1584.29053 2026-06-18T11:51:20.000Z 1583.30052 2026-06-18T11:51:23.000Z 1582.8668 2026-06-18T11:51:25.000Z 1582.41347 2026-06-18T11:51:27.000Z 1582.09699 2026-06-18T11:51:29.000Z 1581.82877 2026-06-18T11:51:33.000Z 1581.96063 2026-06-18T11:51:35.000Z 1582.02619 2026-06-18T11:51:36.000Z 1582.23277 2026-06-18T11:51:38.000Z 1582.35828 2026-06-18T11:51:40.000Z 1582.42464 2026-06-18T11:51:42.000Z 1582.47744 2026-06-18T11:51:46.000Z 1582.42586 2026-06-18T11:51:48.000Z 1582.31425 2026-06-18T11:51:53.000Z 1582.19414 2026-06-18T11:51:58.000Z 1582.12237 2026-06-18T11:52:14.000Z 1582.058 2026-06-18T11:52:17.000Z 1582.01935 2026-06-18T11:52:19.000Z 1581.99813 2026-06-18T11:52:21.000Z 1581.98601 2026-06-18T11:52:23.000Z 1581.9772 2026-06-18T11:52:25.000Z 1581.98089 2026-06-18T11:52:27.000Z 1581.98215 2026-06-18T11:52:30.000Z 1581.98458 2026-06-18T11:52:32.000Z 1581.98154 2026-06-18T11:52:33.000Z 1581.97014 2026-06-18T11:52:37.000Z 1581.95945 2026-06-18T11:52:38.000Z 1581.92509 2026-06-18T11:52:40.000Z 1581.88379 2026-06-18T11:52:43.000Z 1581.84882 2026-06-18T11:52:45.000Z 1581.80006 2026-06-18T11:52:47.000Z 1581.73798 2026-06-18T11:52:49.000Z 1581.65131 2026-06-18T11:52:51.000Z 1581.52963 2026-06-18T11:52:53.000Z 1581.38716 2026-06-18T11:52:55.000Z 1581.11039 2026-06-18T11:52:58.000Z 1580.92841 2026-06-18T11:53:00.000Z 1580.69197 2026-06-18T11:53:02.000Z 1580.48626 2026-06-18T11:53:04.000Z 1580.37697 2026-06-18T11:53:05.000Z 1580.01107 2026-06-18T11:53:07.000Z 1579.57394 2026-06-18T11:53:09.000Z 1579.05003 2026-06-18T11:53:11.000Z 1578.40932 2026-06-18T11:53:13.000Z 1577.77351 2026-06-18T11:53:15.000Z 1576.72289 2026-06-18T11:53:18.000Z 1575.94583 2026-06-18T11:53:20.000Z 1575.28383 2026-06-18T11:53:22.000Z 1574.42167 2026-06-18T11:53:25.000Z 1574.07865 2026-06-18T11:53:27.000Z 1573.88373 2026-06-18T11:53:29.000Z 1573.79088 2026-06-18T11:53:31.000Z 1573.96734 2026-06-18T11:53:34.000Z 1574.14349 2026-06-18T11:53:36.000Z 1574.41718 2026-06-18T11:53:39.000Z 1574.62937 2026-06-18T11:53:41.000Z 1574.91451 2026-06-18T11:53:44.000Z 1575.13957 2026-06-18T11:53:46.000Z 1575.34069 2026-06-18T11:53:48.000Z 1575.44854 2026-06-18T11:53:50.000Z 1575.508 2026-06-18T11:53:52.000Z 1575.52465 2026-06-18T11:53:54.000Z 1575.513 2026-06-18T11:53:56.000Z 1575.51093 2026-06-18T11:53:58.000Z 1575.50088 2026-06-18T11:54:00.000Z 1575.39611 2026-06-18T11:54:03.000Z 1575.30939 2026-06-18T11:54:05.000Z 1574.2592 2026-06-18T11:54:12.000Z 1573.56253 2026-06-18T11:54:14.000Z 1572.67698 2026-06-18T11:54:16.000Z 1570.8375 2026-06-18T11:54:21.000Z 1570.21044 2026-06-18T11:54:23.000Z 1567.91745 2026-06-18T11:54:27.000Z 1565.18246 2026-06-18T11:54:31.000Z 1563.18146 2026-06-18T11:54:34.000Z 1562.44605 2026-06-18T11:54:38.000Z 1560.52244 2026-06-18T11:54:41.000Z 1559.97407 2026-06-18T11:54:42.000Z 1558.67842 2026-06-18T11:54:45.000Z 1557.71109 2026-06-18T11:54:48.000Z 1556.56147 2026-06-18T11:54:53.000Z 1555.90727 2026-06-18T11:54:56.000Z 1555.04057 2026-06-18T11:54:59.000Z 1553.89274 2026-06-18T11:55:02.000Z 1552.74077 2026-06-18T11:55:05.000Z 1551.49823 2026-06-18T11:55:10.000Z 1551.15019 2026-06-18T11:55:12.000Z 1551.01936 2026-06-18T11:55:14.000Z 1551.11251 2026-06-18T11:55:17.000Z 1551.14069 2026-06-18T11:55:19.000Z 1551.01046 2026-06-18T11:55:21.000Z 1550.92555 2026-06-18T11:55:23.000Z 1550.17981 2026-06-18T11:55:30.000Z 1549.77758 2026-06-18T11:55:32.000Z 1549.34117 2026-06-18T11:55:34.000Z 1547.85403 2026-06-18T11:55:39.000Z 1546.70464 2026-06-18T11:55:43.000Z 1545.95122 2026-06-18T11:55:46.000Z 1545.12616 2026-06-18T11:55:48.000Z 1544.42133 2026-06-18T11:55:50.000Z 1542.88674 2026-06-18T11:55:54.000Z 1542.12389 2026-06-18T11:55:56.000Z 1541.40841 2026-06-18T11:55:58.000Z 1540.79258 2026-06-18T11:56:00.000Z 1540.46173 2026-06-18T11:56:02.000Z 1540.24109 2026-06-18T11:56:04.000Z 1540.15076 2026-06-18T11:56:05.000Z 1540.02911 2026-06-18T11:56:08.000Z 1539.83666 2026-06-18T11:56:12.000Z 1539.57341 2026-06-18T11:56:15.000Z 1539.41947 2026-06-18T11:56:17.000Z 1539.08498 2026-06-18T11:56:20.000Z 1538.73843 2026-06-18T11:56:23.000Z 1538.18978 2026-06-18T11:56:25.000Z 1537.51667 2026-06-18T11:56:27.000Z 1536.15974 2026-06-18T11:56:31.000Z 1535.25267 2026-06-18T11:56:35.000Z 1534.43769 2026-06-18T11:56:39.000Z 1533.80142 2026-06-18T11:56:42.000Z 1533.0004 2026-06-18T11:56:45.000Z 1531.75871 2026-06-18T11:56:49.000Z 1530.48269 2026-06-18T11:56:54.000Z 1529.39167 2026-06-18T11:56:57.000Z 1527.77107 2026-06-18T11:57:00.000Z 1526.21464 2026-06-18T11:57:03.000Z 1524.79155 2026-06-18T11:57:06.000Z 1523.3457 2026-06-18T11:57:09.000Z 1522.46334 2026-06-18T11:57:11.000Z 1521.75614 2026-06-18T11:57:13.000Z 1521.15278 2026-06-18T11:57:15.000Z 1520.28677 2026-06-18T11:57:18.000Z 1519.23507 2026-06-18T11:57:22.000Z 1518.71417 2026-06-18T11:57:24.000Z 1518.00035 2026-06-18T11:57:27.000Z 1517.67679 2026-06-18T11:57:29.000Z 1517.26921 2026-06-18T11:57:32.000Z 1517.06428 2026-06-18T11:57:34.000Z 1516.92215 2026-06-18T11:57:36.000Z 1516.77186 2026-06-18T11:57:38.000Z 1516.65113 2026-06-18T11:57:40.000Z 1516.57269 2026-06-18T11:57:42.000Z 1516.52421 2026-06-18T11:57:45.000Z 1516.5181 2026-06-18T11:57:47.000Z 1516.50678 2026-06-18T11:57:49.000Z 1516.45625 2026-06-18T11:57:51.000Z 1516.33799 2026-06-18T11:57:54.000Z 1516.2303 2026-06-18T11:57:56.000Z 1516.07172 2026-06-18T11:58:00.000Z 1515.99257 2026-06-18T11:58:02.000Z 1515.91743 2026-06-18T11:58:04.000Z 1515.81416 2026-06-18T11:58:06.000Z 1515.62859 2026-06-18T11:58:09.000Z 1515.39869 2026-06-18T11:58:12.000Z 1515.20625 2026-06-18T11:58:15.000Z 1515.01635 2026-06-18T11:58:18.000Z 1514.79325 2026-06-18T11:58:21.000Z 1514.54982 2026-06-18T11:58:24.000Z 1514.22613 2026-06-18T11:58:27.000Z 1513.76671 2026-06-18T11:58:30.000Z 1513.07589 2026-06-18T11:58:33.000Z 1512.39603 2026-06-18T11:58:35.000Z 1511.55164 2026-06-18T11:58:37.000Z 1510.32076 2026-06-18T11:58:39.000Z 1508.80054 2026-06-18T11:58:41.000Z 1506.52533 2026-06-18T11:58:46.000Z 1504.05423 2026-06-18T11:58:48.000Z 1502.43858 2026-06-18T11:58:50.000Z 1501.53181 2026-06-18T11:58:52.000Z 1501.03046 2026-06-18T11:58:54.000Z 1500.71672 2026-06-18T11:58:57.000Z 1500.65754 2026-06-18T11:58:58.000Z 1500.52514 2026-06-18T11:59:00.000Z 1500.26909 2026-06-18T11:59:03.000Z 1500.17035 2026-06-18T11:59:05.000Z 1499.96914 2026-06-18T11:59:08.000Z 1499.79916 2026-06-18T11:59:11.000Z 1499.31254 2026-06-18T11:59:14.000Z 1498.79206 2026-06-18T11:59:16.000Z 1498.3669 2026-06-18T11:59:18.000Z 1497.95018 2026-06-18T11:59:20.000Z 1497.39834 2026-06-18T11:59:23.000Z 1497.14164 2026-06-18T11:59:25.000Z 1496.93569 2026-06-18T11:59:27.000Z 1496.65105 2026-06-18T11:59:30.000Z 1496.42226 2026-06-18T11:59:33.000Z 1496.32139 2026-06-18T11:59:35.000Z 1496.23333 2026-06-18T11:59:37.000Z 1496.13463 2026-06-18T11:59:40.000Z 1496.03398 2026-06-18T11:59:43.000Z 1495.60962 2026-06-18T11:59:47.000Z 1494.74631 2026-06-18T11:59:52.000Z 1493.41068 2026-06-18T11:59:56.000Z 1492.34296 2026-06-18T11:59:59.000Z 1491.3966 2026-06-18T12:00:02.000Z 1489.99224 2026-06-18T12:00:06.000Z 1488.45991 2026-06-18T12:00:09.000Z 1487.5907 2026-06-18T12:00:11.000Z 1486.96322 2026-06-18T12:00:13.000Z 1486.39578 2026-06-18T12:00:15.000Z 1485.8458 2026-06-18T12:00:18.000Z 1485.51725 2026-06-18T12:00:21.000Z 1485.21234 2026-06-18T12:00:24.000Z 1485.12539 2026-06-18T12:00:26.000Z 1485.00794 2026-06-18T12:00:28.000Z 1484.57287 2026-06-18T12:00:34.000Z 1484.16579 2026-06-18T12:00:38.000Z 1483.53975 2026-06-18T12:00:42.000Z 1482.8575 2026-06-18T12:00:45.000Z 1481.99846 2026-06-18T12:00:48.000Z 1480.52794 2026-06-18T12:00:52.000Z 1479.26147 2026-06-18T12:00:55.000Z 1478.04156 2026-06-18T12:00:58.000Z 1476.89272 2026-06-18T12:01:01.000Z 1475.83523 2026-06-18T12:01:04.000Z 1474.28207 2026-06-18T12:01:09.000Z 1473.76789 2026-06-18T12:01:11.000Z 1473.35127 2026-06-18T12:01:13.000Z 1472.95738 2026-06-18T12:01:15.000Z 1472.59969 2026-06-18T12:01:17.000Z 1472.16665 2026-06-18T12:01:19.000Z 1471.76723 2026-06-18T12:01:21.000Z 1471.37331 2026-06-18T12:01:23.000Z 1470.81886 2026-06-18T12:01:26.000Z 1470.48679 2026-06-18T12:01:28.000Z 1470.2714 2026-06-18T12:01:30.000Z 1470.11152 2026-06-18T12:01:32.000Z 1469.94533 2026-06-18T12:01:34.000Z 1469.70762 2026-06-18T12:01:37.000Z 1469.55003 2026-06-18T12:01:39.000Z 1469.41362 2026-06-18T12:01:41.000Z 1469.32297 2026-06-18T12:01:43.000Z 1469.20623 2026-06-18T12:01:46.000Z 1469.14542 2026-06-18T12:01:48.000Z 1469.02825 2026-06-18T12:01:51.000Z 1468.93388 2026-06-18T12:01:54.000Z 1468.79305 2026-06-18T12:01:59.000Z 1468.71383 2026-06-18T12:02:02.000Z 1468.37773 2026-06-18T12:02:12.000Z 1467.31003 2026-06-18T12:02:42.000Z 1467.26396 2026-06-18T12:02:44.000Z 1467.14724 2026-06-18T12:02:48.000Z 1467.02497 2026-06-18T12:02:51.000Z 1466.88653 2026-06-18T12:02:54.000Z 1466.74185 2026-06-18T12:02:57.000Z 1466.56421 2026-06-18T12:03:00.000Z 1466.37625 2026-06-18T12:03:03.000Z 1466.15527 2026-06-18T12:03:06.000Z 1465.88143 2026-06-18T12:03:09.000Z 1465.57499 2026-06-18T12:03:12.000Z 1465.24801 2026-06-18T12:03:15.000Z 1464.94999 2026-06-18T12:03:17.000Z 1464.68738 2026-06-18T12:03:19.000Z 1464.42324 2026-06-18T12:03:21.000Z 1464.13016 2026-06-18T12:03:23.000Z 1463.8368 2026-06-18T12:03:25.000Z 1463.55079 2026-06-18T12:03:27.000Z 1463.06013 2026-06-18T12:03:30.000Z 1462.80502 2026-06-18T12:03:32.000Z 1462.60365 2026-06-18T12:03:34.000Z 1462.40595 2026-06-18T12:03:36.000Z 1462.21142 2026-06-18T12:03:38.000Z 1462.04094 2026-06-18T12:03:40.000Z 1461.89909 2026-06-18T12:03:42.000Z 1461.78961 2026-06-18T12:03:44.000Z 1461.7141 2026-06-18T12:03:46.000Z 1461.69277 2026-06-18T12:03:48.000Z 1461.71159 2026-06-18T12:03:50.000Z 1461.70093 2026-06-18T12:03:52.000Z 1461.67303 2026-06-18T12:03:55.000Z 1461.64682 2026-06-18T12:03:57.000Z 1461.60369 2026-06-18T12:03:59.000Z 1461.41024 2026-06-18T12:04:02.000Z 1460.84682 2026-06-18T12:04:05.000Z 1460.32478 2026-06-18T12:04:07.000Z 1459.79712 2026-06-18T12:04:09.000Z 1459.23889 2026-06-18T12:04:11.000Z 1458.59791 2026-06-18T12:04:13.000Z 1457.96773 2026-06-18T12:04:15.000Z 1457.35803 2026-06-18T12:04:17.000Z 1456.8167 2026-06-18T12:04:20.000Z 1456.50175 2026-06-18T12:04:22.000Z 1456.24503 2026-06-18T12:04:24.000Z 1456.12148 2026-06-18T12:04:26.000Z 1456.09456 2026-06-18T12:04:28.000Z 1456.04387 2026-06-18T12:04:30.000Z 1456.04247 2026-06-18T12:04:32.000Z 1456.03207 2026-06-18T12:04:34.000Z 1455.99923 2026-06-18T12:04:36.000Z 1455.95305 2026-06-18T12:04:38.000Z 1455.92094 2026-06-18T12:04:40.000Z 1455.85326 2026-06-18T12:04:42.000Z 1455.77457 2026-06-18T12:04:44.000Z 1455.67125 2026-06-18T12:04:46.000Z 1455.5337 2026-06-18T12:04:49.000Z 1455.45461 2026-06-18T12:04:51.000Z 1455.26991 2026-06-18T12:04:54.000Z 1455.165 2026-06-18T12:04:56.000Z 1455.06943 2026-06-18T12:04:58.000Z 1454.9372 2026-06-18T12:05:01.000Z 1454.86321 2026-06-18T12:05:03.000Z 1454.79788 2026-06-18T12:05:05.000Z 1454.7477 2026-06-18T12:05:07.000Z 1454.69356 2026-06-18T12:05:09.000Z 1454.6334 2026-06-18T12:05:11.000Z 1454.51156 2026-06-18T12:05:14.000Z 1454.36631 2026-06-18T12:05:17.000Z 1454.28618 2026-06-18T12:05:19.000Z 1454.22712 2026-06-18T12:05:21.000Z 1454.17733 2026-06-18T12:05:23.000Z 1454.11522 2026-06-18T12:05:26.000Z 1454.07111 2026-06-18T12:05:28.000Z 1454.04265 2026-06-18T12:05:30.000Z 1454.00015 2026-06-18T12:05:32.000Z 1453.89265 2026-06-18T12:05:35.000Z 1453.784 2026-06-18T12:05:37.000Z 1453.40514 2026-06-18T12:05:50.000Z 1453.04369 2026-06-18T12:05:52.000Z 1452.22515 2026-06-18T12:05:55.000Z 1451.29919 2026-06-18T12:05:58.000Z 1450.39227 2026-06-18T12:06:01.000Z 1449.83064 2026-06-18T12:06:03.000Z 1449.33179 2026-06-18T12:06:05.000Z 1448.80315 2026-06-18T12:06:07.000Z 1448.36601 2026-06-18T12:06:09.000Z 1447.97009 2026-06-18T12:06:11.000Z 1447.58179 2026-06-18T12:06:13.000Z 1447.22793 2026-06-18T12:06:15.000Z 1446.97598 2026-06-18T12:06:17.000Z 1446.74651 2026-06-18T12:06:19.000Z 1446.53325 2026-06-18T12:06:21.000Z 1446.32049 2026-06-18T12:06:23.000Z 1446.15895 2026-06-18T12:06:25.000Z 1446.02107 2026-06-18T12:06:27.000Z 1445.87827 2026-06-18T12:06:29.000Z 1445.75915 2026-06-18T12:06:31.000Z 1445.67166 2026-06-18T12:06:33.000Z 1445.61745 2026-06-18T12:06:35.000Z 1445.53622 2026-06-18T12:06:37.000Z 1445.42621 2026-06-18T12:06:39.000Z 1445.32653 2026-06-18T12:06:41.000Z 1445.21777 2026-06-18T12:06:43.000Z 1445.12277 2026-06-18T12:06:45.000Z 1445.00499 2026-06-18T12:06:47.000Z 1444.89362 2026-06-18T12:06:49.000Z 1444.81079 2026-06-18T12:06:51.000Z 1444.6227 2026-06-18T12:06:55.000Z 1444.53702 2026-06-18T12:06:57.000Z 1444.43809 2026-06-18T12:06:59.000Z 1444.30221 2026-06-18T12:07:02.000Z 1444.17595 2026-06-18T12:07:05.000Z 1444.027 2026-06-18T12:07:08.000Z 1443.89403 2026-06-18T12:07:10.000Z 1443.68328 2026-06-18T12:07:12.000Z 1443.4734 2026-06-18T12:07:14.000Z 1443.33121 2026-06-18T12:07:15.000Z 1442.96601 2026-06-18T12:07:17.000Z 1442.54148 2026-06-18T12:07:19.000Z 1442.12327 2026-06-18T12:07:21.000Z 1441.66391 2026-06-18T12:07:24.000Z 1441.60127 2026-06-18T12:07:27.000Z 1441.61958 2026-06-18T12:07:30.000Z 1441.6272 2026-06-18T12:07:33.000Z 1441.60796 2026-06-18T12:07:35.000Z 1441.55857 2026-06-18T12:07:37.000Z 1441.48062 2026-06-18T12:07:39.000Z 1441.41208 2026-06-18T12:07:41.000Z 1441.40222 2026-06-18T12:07:43.000Z 1441.41039 2026-06-18T12:07:45.000Z 1441.40947 2026-06-18T12:07:47.000Z 1441.41338 2026-06-18T12:07:49.000Z 1441.48618 2026-06-18T12:07:53.000Z 1441.53067 2026-06-18T12:08:04.000Z 1441.52973 2026-06-18T12:08:07.000Z 1441.53154 2026-06-18T12:08:10.000Z 1441.53332 2026-06-18T12:08:13.000Z 1441.5334 2026-06-18T12:08:32.000Z 1441.09921 2026-06-18T12:08:33.000Z