Wanderung am 21. Mai 2026 um 08:07 Markus Sparer - Community 2026-05-23T11:12:03.770Z trackHikingTourTrail Wanderung am 21. Mai 2026 um 08:07 trackHikingTourTrail 1446.8228 2026-05-21T06:07:28.014Z 1446.71989 2026-05-21T06:07:29.000Z 1446.62824 2026-05-21T06:07:30.000Z 1446.19417 2026-05-21T06:07:35.000Z 1445.97587 2026-05-21T06:07:45.000Z 1444.98698 2026-05-21T06:07:51.000Z 1444.4133 2026-05-21T06:07:54.000Z 1444.05333 2026-05-21T06:07:56.000Z 1443.56958 2026-05-21T06:07:59.000Z 1443.40265 2026-05-21T06:08:01.000Z 1443.27481 2026-05-21T06:08:04.000Z 1443.15961 2026-05-21T06:08:07.000Z 1443.12452 2026-05-21T06:08:09.000Z 1443.09046 2026-05-21T06:08:12.000Z 1443.06842 2026-05-21T06:08:14.000Z 1443.04485 2026-05-21T06:08:16.000Z 1443.03604 2026-05-21T06:08:18.000Z 1443.03506 2026-05-21T06:08:21.000Z 1443.04417 2026-05-21T06:08:24.000Z 1443.05621 2026-05-21T06:08:26.000Z 1443.09111 2026-05-21T06:08:29.000Z 1443.10783 2026-05-21T06:08:31.000Z 1443.12475 2026-05-21T06:08:33.000Z 1443.14429 2026-05-21T06:08:35.000Z 1443.18996 2026-05-21T06:08:38.000Z 1443.24359 2026-05-21T06:08:40.000Z 1443.29952 2026-05-21T06:08:42.000Z 1443.42589 2026-05-21T06:08:45.000Z 1443.55389 2026-05-21T06:08:47.000Z 1443.71814 2026-05-21T06:08:49.000Z 1443.93625 2026-05-21T06:08:51.000Z 1444.38104 2026-05-21T06:08:54.000Z 1444.91822 2026-05-21T06:08:57.000Z 1445.4906 2026-05-21T06:09:00.000Z 1445.91374 2026-05-21T06:09:02.000Z 1446.3528 2026-05-21T06:09:04.000Z 1446.80889 2026-05-21T06:09:06.000Z 1447.50632 2026-05-21T06:09:09.000Z 1447.99002 2026-05-21T06:09:11.000Z 1448.38475 2026-05-21T06:09:13.000Z 1448.78531 2026-05-21T06:09:15.000Z 1449.13974 2026-05-21T06:09:17.000Z 1449.49928 2026-05-21T06:09:19.000Z 1449.93689 2026-05-21T06:09:22.000Z 1450.25948 2026-05-21T06:09:24.000Z 1450.72656 2026-05-21T06:09:27.000Z 1450.91447 2026-05-21T06:09:29.000Z 1451.08544 2026-05-21T06:09:31.000Z 1451.20805 2026-05-21T06:09:33.000Z 1451.37732 2026-05-21T06:09:36.000Z 1451.74563 2026-05-21T06:09:47.000Z 1451.80359 2026-05-21T06:09:52.000Z 1451.83587 2026-05-21T06:09:54.000Z 1451.86558 2026-05-21T06:09:56.000Z 1451.91033 2026-05-21T06:09:59.000Z 1451.957 2026-05-21T06:10:01.000Z 1452.00197 2026-05-21T06:10:04.000Z 1452.03636 2026-05-21T06:10:06.000Z 1452.07481 2026-05-21T06:10:09.000Z 1452.10445 2026-05-21T06:10:11.000Z 1452.1306 2026-05-21T06:10:13.000Z 1452.15616 2026-05-21T06:10:15.000Z 1452.19043 2026-05-21T06:10:17.000Z 1452.21881 2026-05-21T06:10:19.000Z 1452.24915 2026-05-21T06:10:21.000Z 1452.30672 2026-05-21T06:10:24.000Z 1452.37456 2026-05-21T06:10:26.000Z 1452.47236 2026-05-21T06:10:28.000Z 1452.60015 2026-05-21T06:10:30.000Z 1452.7572 2026-05-21T06:10:32.000Z 1452.919 2026-05-21T06:10:34.000Z 1453.22641 2026-05-21T06:10:37.000Z 1453.48126 2026-05-21T06:10:39.000Z 1453.7747 2026-05-21T06:10:41.000Z 1454.08812 2026-05-21T06:10:43.000Z 1454.51405 2026-05-21T06:10:46.000Z 1454.79685 2026-05-21T06:10:48.000Z 1455.15015 2026-05-21T06:10:50.000Z 1455.55864 2026-05-21T06:10:52.000Z 1456.03399 2026-05-21T06:10:54.000Z 1456.65253 2026-05-21T06:10:56.000Z 1457.31702 2026-05-21T06:10:58.000Z 1458.00932 2026-05-21T06:11:00.000Z 1458.47508 2026-05-21T06:11:01.000Z 1459.9015 2026-05-21T06:11:04.000Z 1461.75455 2026-05-21T06:11:07.000Z 1464.19682 2026-05-21T06:11:11.000Z 1464.82306 2026-05-21T06:11:12.000Z 1465.86101 2026-05-21T06:11:14.000Z 1466.75109 2026-05-21T06:11:16.000Z 1467.61321 2026-05-21T06:11:18.000Z 1468.72371 2026-05-21T06:11:21.000Z 1469.30522 2026-05-21T06:11:23.000Z 1470.51852 2026-05-21T06:11:28.000Z 1471.10717 2026-05-21T06:11:31.000Z 1471.43328 2026-05-21T06:11:33.000Z 1471.85257 2026-05-21T06:11:36.000Z 1472.12032 2026-05-21T06:11:38.000Z 1472.47884 2026-05-21T06:11:41.000Z 1472.69177 2026-05-21T06:11:43.000Z 1472.96444 2026-05-21T06:11:46.000Z 1473.07416 2026-05-21T06:11:50.000Z 1473.10604 2026-05-21T06:11:51.000Z 1473.17343 2026-05-21T06:11:52.000Z 1473.25658 2026-05-21T06:11:54.000Z 1473.44009 2026-05-21T06:11:59.000Z 1473.48943 2026-05-21T06:12:00.000Z 1473.5281 2026-05-21T06:12:01.000Z 1473.65488 2026-05-21T06:12:04.000Z 1473.74545 2026-05-21T06:12:06.000Z 1473.8234 2026-05-21T06:12:08.000Z 1473.94644 2026-05-21T06:12:11.000Z 1474.06726 2026-05-21T06:12:13.000Z 1474.20922 2026-05-21T06:12:15.000Z 1474.68884 2026-05-21T06:12:22.000Z 1474.81009 2026-05-21T06:12:24.000Z 1475.09212 2026-05-21T06:12:28.000Z 1475.20036 2026-05-21T06:12:29.000Z 1475.40139 2026-05-21T06:12:31.000Z 1475.57791 2026-05-21T06:12:33.000Z 1475.78368 2026-05-21T06:12:35.000Z 1476.06788 2026-05-21T06:12:38.000Z 1476.18395 2026-05-21T06:12:40.000Z 1476.38436 2026-05-21T06:12:43.000Z 1476.51215 2026-05-21T06:12:45.000Z 1476.65209 2026-05-21T06:12:47.000Z 1476.83633 2026-05-21T06:12:50.000Z 1476.96603 2026-05-21T06:12:52.000Z 1477.081 2026-05-21T06:12:54.000Z 1477.22842 2026-05-21T06:12:57.000Z 1477.39943 2026-05-21T06:13:00.000Z 1477.48524 2026-05-21T06:13:02.000Z 1477.56522 2026-05-21T06:13:04.000Z 1477.63447 2026-05-21T06:13:06.000Z 1477.70088 2026-05-21T06:13:08.000Z 1477.77224 2026-05-21T06:13:10.000Z 1477.84834 2026-05-21T06:13:13.000Z 1477.90725 2026-05-21T06:13:15.000Z 1477.98109 2026-05-21T06:13:17.000Z 1478.09839 2026-05-21T06:13:20.000Z 1478.18469 2026-05-21T06:13:23.000Z 1478.2715 2026-05-21T06:13:26.000Z 1478.33778 2026-05-21T06:13:28.000Z 1478.45345 2026-05-21T06:13:31.000Z 1478.58039 2026-05-21T06:13:34.000Z 1478.69452 2026-05-21T06:13:37.000Z 1478.83935 2026-05-21T06:13:40.000Z 1478.95506 2026-05-21T06:13:42.000Z 1479.11317 2026-05-21T06:13:44.000Z 1479.35466 2026-05-21T06:13:47.000Z 1479.59446 2026-05-21T06:13:50.000Z 1479.77066 2026-05-21T06:13:52.000Z 1479.98702 2026-05-21T06:13:55.000Z 1480.14754 2026-05-21T06:13:57.000Z 1480.28268 2026-05-21T06:13:59.000Z 1480.45636 2026-05-21T06:14:01.000Z 1480.63019 2026-05-21T06:14:03.000Z 1480.8904 2026-05-21T06:14:06.000Z 1481.06606 2026-05-21T06:14:08.000Z 1481.35268 2026-05-21T06:14:11.000Z 1481.49992 2026-05-21T06:14:13.000Z 1481.67055 2026-05-21T06:14:15.000Z 1481.822 2026-05-21T06:14:17.000Z 1482.07637 2026-05-21T06:14:20.000Z 1482.23692 2026-05-21T06:14:22.000Z 1482.48471 2026-05-21T06:14:25.000Z 1482.7519 2026-05-21T06:14:28.000Z 1482.96745 2026-05-21T06:14:31.000Z 1483.09207 2026-05-21T06:14:33.000Z 1483.26649 2026-05-21T06:14:36.000Z 1483.37556 2026-05-21T06:14:38.000Z 1483.49778 2026-05-21T06:14:40.000Z 1483.61545 2026-05-21T06:14:42.000Z 1483.69665 2026-05-21T06:14:44.000Z 1483.8213 2026-05-21T06:14:47.000Z 1483.9097 2026-05-21T06:14:49.000Z 1483.99948 2026-05-21T06:14:51.000Z 1484.07485 2026-05-21T06:14:53.000Z 1484.20476 2026-05-21T06:14:56.000Z 1484.39098 2026-05-21T06:14:59.000Z 1484.57769 2026-05-21T06:15:01.000Z 1484.88233 2026-05-21T06:15:04.000Z 1485.35339 2026-05-21T06:15:09.000Z 1485.5708 2026-05-21T06:15:11.000Z 1485.93215 2026-05-21T06:15:14.000Z 1486.08315 2026-05-21T06:15:15.000Z 1486.50776 2026-05-21T06:15:18.000Z 1486.80934 2026-05-21T06:15:20.000Z 1487.26329 2026-05-21T06:15:23.000Z 1487.78652 2026-05-21T06:15:26.000Z 1488.1619 2026-05-21T06:15:28.000Z 1488.77229 2026-05-21T06:15:31.000Z 1489.29861 2026-05-21T06:15:33.000Z 1490.03538 2026-05-21T06:15:36.000Z 1490.53477 2026-05-21T06:15:38.000Z 1491.05263 2026-05-21T06:15:40.000Z 1491.68393 2026-05-21T06:15:43.000Z 1492.31266 2026-05-21T06:15:46.000Z 1492.8647 2026-05-21T06:15:49.000Z 1493.18228 2026-05-21T06:15:51.000Z 1493.59293 2026-05-21T06:15:54.000Z 1493.78837 2026-05-21T06:15:56.000Z 1493.95701 2026-05-21T06:15:58.000Z 1494.20081 2026-05-21T06:16:01.000Z 1494.37653 2026-05-21T06:16:03.000Z 1494.58999 2026-05-21T06:16:06.000Z 1494.77257 2026-05-21T06:16:09.000Z 1494.93961 2026-05-21T06:16:12.000Z 1495.06843 2026-05-21T06:16:14.000Z 1495.273 2026-05-21T06:16:17.000Z 1495.52403 2026-05-21T06:16:20.000Z 1495.6493 2026-05-21T06:16:21.000Z 1496.03164 2026-05-21T06:16:24.000Z 1496.30049 2026-05-21T06:16:26.000Z 1496.6065 2026-05-21T06:16:28.000Z 1496.95174 2026-05-21T06:16:30.000Z 1497.34966 2026-05-21T06:16:32.000Z 1497.96779 2026-05-21T06:16:35.000Z 1498.54058 2026-05-21T06:16:38.000Z 1499.15303 2026-05-21T06:16:41.000Z 1499.39672 2026-05-21T06:16:42.000Z 1499.95442 2026-05-21T06:16:45.000Z 1500.32798 2026-05-21T06:16:47.000Z 1500.61486 2026-05-21T06:16:49.000Z 1500.82116 2026-05-21T06:16:51.000Z 1501.15063 2026-05-21T06:16:54.000Z 1501.36068 2026-05-21T06:16:56.000Z 1501.54223 2026-05-21T06:16:58.000Z 1501.783 2026-05-21T06:17:01.000Z 1502.04573 2026-05-21T06:17:04.000Z 1502.19987 2026-05-21T06:17:06.000Z 1502.40075 2026-05-21T06:17:08.000Z 1502.81441 2026-05-21T06:17:12.000Z 1503.05405 2026-05-21T06:17:14.000Z 1503.44498 2026-05-21T06:17:17.000Z 1503.78644 2026-05-21T06:17:20.000Z 1503.98797 2026-05-21T06:17:22.000Z 1504.19513 2026-05-21T06:17:24.000Z 1504.51855 2026-05-21T06:17:27.000Z 1504.77426 2026-05-21T06:17:29.000Z 1505.17196 2026-05-21T06:17:32.000Z 1505.4043 2026-05-21T06:17:34.000Z 1505.61606 2026-05-21T06:17:36.000Z 1505.91724 2026-05-21T06:17:39.000Z 1506.23812 2026-05-21T06:17:42.000Z 1506.56905 2026-05-21T06:17:45.000Z 1506.77973 2026-05-21T06:17:47.000Z 1507.10747 2026-05-21T06:17:50.000Z 1507.46588 2026-05-21T06:17:53.000Z 1507.81749 2026-05-21T06:17:55.000Z 1508.15029 2026-05-21T06:17:57.000Z 1508.56174 2026-05-21T06:17:59.000Z 1508.99608 2026-05-21T06:18:01.000Z 1509.44386 2026-05-21T06:18:03.000Z 1510.113 2026-05-21T06:18:06.000Z 1510.52397 2026-05-21T06:18:08.000Z 1510.83197 2026-05-21T06:18:10.000Z 1511.22251 2026-05-21T06:18:13.000Z 1511.44683 2026-05-21T06:18:15.000Z 1511.85054 2026-05-21T06:18:18.000Z 1512.19878 2026-05-21T06:18:21.000Z 1512.54006 2026-05-21T06:18:24.000Z 1512.92227 2026-05-21T06:18:27.000Z 1513.14516 2026-05-21T06:18:29.000Z 1513.49453 2026-05-21T06:18:32.000Z 1513.83314 2026-05-21T06:18:35.000Z 1514.0331 2026-05-21T06:18:37.000Z 1514.4228 2026-05-21T06:18:40.000Z 1514.83842 2026-05-21T06:18:43.000Z 1515.08815 2026-05-21T06:18:45.000Z 1515.36584 2026-05-21T06:18:47.000Z 1515.66946 2026-05-21T06:18:49.000Z 1516.01516 2026-05-21T06:18:51.000Z 1516.31554 2026-05-21T06:18:53.000Z 1516.61739 2026-05-21T06:18:55.000Z 1516.87853 2026-05-21T06:18:57.000Z 1517.12814 2026-05-21T06:18:59.000Z 1517.51585 2026-05-21T06:19:02.000Z 1517.76081 2026-05-21T06:19:04.000Z 1518.10304 2026-05-21T06:19:07.000Z 1518.47625 2026-05-21T06:19:10.000Z 1518.74006 2026-05-21T06:19:12.000Z 1519.11628 2026-05-21T06:19:15.000Z 1519.41155 2026-05-21T06:19:18.000Z 1519.63117 2026-05-21T06:19:20.000Z 1520.00264 2026-05-21T06:19:23.000Z 1520.40581 2026-05-21T06:19:26.000Z 1520.8702 2026-05-21T06:19:29.000Z 1521.30602 2026-05-21T06:19:32.000Z 1521.79019 2026-05-21T06:19:35.000Z 1522.10791 2026-05-21T06:19:37.000Z 1522.38675 2026-05-21T06:19:39.000Z 1522.82804 2026-05-21T06:19:42.000Z 1523.22779 2026-05-21T06:19:45.000Z 1523.58801 2026-05-21T06:19:48.000Z 1523.88998 2026-05-21T06:19:50.000Z 1524.19715 2026-05-21T06:19:52.000Z 1524.51044 2026-05-21T06:19:54.000Z 1524.84199 2026-05-21T06:19:56.000Z 1525.315 2026-05-21T06:19:59.000Z 1525.62788 2026-05-21T06:20:01.000Z 1526.00278 2026-05-21T06:20:03.000Z 1526.39075 2026-05-21T06:20:05.000Z 1526.98872 2026-05-21T06:20:08.000Z 1527.58975 2026-05-21T06:20:11.000Z 1528.02396 2026-05-21T06:20:13.000Z 1528.67378 2026-05-21T06:20:16.000Z 1529.1265 2026-05-21T06:20:18.000Z 1529.75684 2026-05-21T06:20:21.000Z 1530.1242 2026-05-21T06:20:23.000Z 1530.50794 2026-05-21T06:20:25.000Z 1531.21236 2026-05-21T06:20:29.000Z 1531.65297 2026-05-21T06:20:32.000Z 1531.95411 2026-05-21T06:20:34.000Z 1532.23846 2026-05-21T06:20:36.000Z 1532.50805 2026-05-21T06:20:38.000Z 1532.87803 2026-05-21T06:20:41.000Z 1533.14198 2026-05-21T06:20:44.000Z 1533.2918 2026-05-21T06:20:46.000Z 1533.46255 2026-05-21T06:20:49.000Z 1533.58327 2026-05-21T06:20:51.000Z 1533.69135 2026-05-21T06:20:53.000Z 1533.78514 2026-05-21T06:20:55.000Z 1533.82094 2026-05-21T06:20:58.000Z 1533.83963 2026-05-21T06:21:00.000Z 1533.91372 2026-05-21T06:21:06.000Z 1533.95016 2026-05-21T06:21:11.000Z 1533.8895 2026-05-21T06:21:58.000Z 1533.88459 2026-05-21T06:22:00.000Z 1533.8824 2026-05-21T06:22:01.000Z 1533.87822 2026-05-21T06:22:03.000Z 1533.87765 2026-05-21T06:22:05.000Z 1533.87864 2026-05-21T06:22:07.000Z 1533.8817 2026-05-21T06:22:10.000Z 1533.88573 2026-05-21T06:22:13.000Z 1533.89214 2026-05-21T06:22:15.000Z 1533.89997 2026-05-21T06:22:17.000Z 1533.91068 2026-05-21T06:22:19.000Z 1533.92456 2026-05-21T06:22:21.000Z 1533.94437 2026-05-21T06:22:23.000Z 1533.97022 2026-05-21T06:22:25.000Z 1534.01082 2026-05-21T06:22:27.000Z 1534.0571 2026-05-21T06:22:29.000Z 1534.15876 2026-05-21T06:22:32.000Z 1534.24045 2026-05-21T06:22:34.000Z 1534.33403 2026-05-21T06:22:36.000Z 1534.45909 2026-05-21T06:22:38.000Z 1534.60684 2026-05-21T06:22:40.000Z 1534.89142 2026-05-21T06:22:43.000Z 1535.13268 2026-05-21T06:22:45.000Z 1535.5025 2026-05-21T06:22:48.000Z 1535.80961 2026-05-21T06:22:50.000Z 1536.11517 2026-05-21T06:22:52.000Z 1536.41365 2026-05-21T06:22:54.000Z 1536.7901 2026-05-21T06:22:57.000Z 1537.05855 2026-05-21T06:23:00.000Z 1537.20463 2026-05-21T06:23:02.000Z 1537.34823 2026-05-21T06:23:04.000Z 1537.45854 2026-05-21T06:23:06.000Z 1537.56959 2026-05-21T06:23:08.000Z 1537.69356 2026-05-21T06:23:10.000Z 1537.88606 2026-05-21T06:23:13.000Z 1538.04582 2026-05-21T06:23:16.000Z 1538.17667 2026-05-21T06:23:19.000Z 1538.30286 2026-05-21T06:23:21.000Z 1538.43273 2026-05-21T06:23:23.000Z 1538.53595 2026-05-21T06:23:25.000Z 1538.64192 2026-05-21T06:23:27.000Z 1538.75163 2026-05-21T06:23:30.000Z 1539.06458 2026-05-21T06:23:37.000Z 1539.21336 2026-05-21T06:23:40.000Z 1539.36947 2026-05-21T06:23:44.000Z 1539.50713 2026-05-21T06:23:52.000Z 1539.5606 2026-05-21T06:23:55.000Z 1539.57657 2026-05-21T06:23:58.000Z 1539.58872 2026-05-21T06:24:00.000Z 1539.62528 2026-05-21T06:24:03.000Z 1539.64325 2026-05-21T06:24:05.000Z 1539.65947 2026-05-21T06:24:07.000Z 1539.66957 2026-05-21T06:24:09.000Z 1539.67563 2026-05-21T06:24:11.000Z 1539.69334 2026-05-21T06:24:14.000Z 1539.70742 2026-05-21T06:24:16.000Z 1539.7262 2026-05-21T06:24:18.000Z 1539.75953 2026-05-21T06:24:21.000Z 1539.80011 2026-05-21T06:24:23.000Z 1539.87639 2026-05-21T06:24:25.000Z 1540.19584 2026-05-21T06:24:29.000Z 1540.4966 2026-05-21T06:24:31.000Z 1541.17811 2026-05-21T06:24:34.000Z 1541.68325 2026-05-21T06:24:36.000Z 1542.3076 2026-05-21T06:24:38.000Z 1542.88206 2026-05-21T06:24:40.000Z 1543.45911 2026-05-21T06:24:42.000Z 1544.27107 2026-05-21T06:24:45.000Z 1544.76369 2026-05-21T06:24:47.000Z 1545.16717 2026-05-21T06:24:49.000Z 1545.50534 2026-05-21T06:24:51.000Z 1545.75343 2026-05-21T06:24:53.000Z 1545.94238 2026-05-21T06:24:55.000Z 1546.0474 2026-05-21T06:24:57.000Z 1546.19663 2026-05-21T06:24:59.000Z 1546.30457 2026-05-21T06:25:01.000Z 1546.41177 2026-05-21T06:25:03.000Z 1546.62964 2026-05-21T06:25:06.000Z 1546.68167 2026-05-21T06:25:07.000Z 1546.81137 2026-05-21T06:25:09.000Z 1546.98044 2026-05-21T06:25:11.000Z 1547.22449 2026-05-21T06:25:14.000Z 1547.40165 2026-05-21T06:25:16.000Z 1547.61207 2026-05-21T06:25:18.000Z 1547.79361 2026-05-21T06:25:20.000Z 1547.9398 2026-05-21T06:25:22.000Z 1548.09705 2026-05-21T06:25:24.000Z 1548.33572 2026-05-21T06:25:27.000Z 1548.58203 2026-05-21T06:25:30.000Z 1548.73591 2026-05-21T06:25:32.000Z 1548.87685 2026-05-21T06:25:34.000Z 1549.06323 2026-05-21T06:25:37.000Z 1549.19649 2026-05-21T06:25:39.000Z 1549.36722 2026-05-21T06:25:42.000Z 1549.46743 2026-05-21T06:25:44.000Z 1549.57606 2026-05-21T06:25:46.000Z 1549.66529 2026-05-21T06:25:48.000Z 1549.76031 2026-05-21T06:25:50.000Z 1549.85446 2026-05-21T06:25:52.000Z 1549.98398 2026-05-21T06:25:54.000Z 1550.13307 2026-05-21T06:25:56.000Z 1550.35519 2026-05-21T06:25:59.000Z 1550.52431 2026-05-21T06:26:01.000Z 1550.84103 2026-05-21T06:26:04.000Z 1551.09567 2026-05-21T06:26:06.000Z 1551.52058 2026-05-21T06:26:09.000Z 1551.94701 2026-05-21T06:26:11.000Z 1552.55587 2026-05-21T06:26:14.000Z 1553.237 2026-05-21T06:26:17.000Z 1553.68925 2026-05-21T06:26:19.000Z 1554.09655 2026-05-21T06:26:21.000Z 1554.49283 2026-05-21T06:26:23.000Z 1555.0207 2026-05-21T06:26:26.000Z 1555.36564 2026-05-21T06:26:28.000Z 1555.84578 2026-05-21T06:26:31.000Z 1556.3256 2026-05-21T06:26:34.000Z 1556.59148 2026-05-21T06:26:36.000Z 1556.86568 2026-05-21T06:26:38.000Z 1557.31417 2026-05-21T06:26:42.000Z 1557.64422 2026-05-21T06:26:45.000Z 1557.99066 2026-05-21T06:26:48.000Z 1558.27171 2026-05-21T06:26:51.000Z 1558.61709 2026-05-21T06:26:54.000Z 1558.84473 2026-05-21T06:26:56.000Z 1558.96163 2026-05-21T06:26:57.000Z 1559.19719 2026-05-21T06:26:59.000Z 1559.41027 2026-05-21T06:27:01.000Z 1559.74121 2026-05-21T06:27:04.000Z 1559.99638 2026-05-21T06:27:06.000Z 1560.29929 2026-05-21T06:27:08.000Z 1560.59455 2026-05-21T06:27:10.000Z 1560.90767 2026-05-21T06:27:12.000Z 1561.3849 2026-05-21T06:27:15.000Z 1561.96233 2026-05-21T06:27:18.000Z 1562.33848 2026-05-21T06:27:20.000Z 1562.76813 2026-05-21T06:27:22.000Z 1563.14273 2026-05-21T06:27:24.000Z 1563.64427 2026-05-21T06:27:27.000Z 1564.00126 2026-05-21T06:27:29.000Z 1564.28701 2026-05-21T06:27:31.000Z 1564.6014 2026-05-21T06:27:33.000Z 1564.94602 2026-05-21T06:27:35.000Z 1565.46706 2026-05-21T06:27:38.000Z 1566.11132 2026-05-21T06:27:41.000Z 1566.42285 2026-05-21T06:27:43.000Z 1566.76171 2026-05-21T06:27:45.000Z 1567.20619 2026-05-21T06:27:48.000Z 1567.50023 2026-05-21T06:27:50.000Z 1567.86157 2026-05-21T06:27:53.000Z 1568.10444 2026-05-21T06:27:55.000Z 1568.52211 2026-05-21T06:27:58.000Z 1568.89152 2026-05-21T06:28:01.000Z 1569.14602 2026-05-21T06:28:03.000Z 1569.3795 2026-05-21T06:28:05.000Z 1569.8073 2026-05-21T06:28:08.000Z 1570.11752 2026-05-21T06:28:10.000Z 1570.53465 2026-05-21T06:28:13.000Z 1570.80146 2026-05-21T06:28:15.000Z 1571.07418 2026-05-21T06:28:17.000Z 1571.37076 2026-05-21T06:28:19.000Z 1571.61573 2026-05-21T06:28:21.000Z 1571.99172 2026-05-21T06:28:24.000Z 1572.16357 2026-05-21T06:28:26.000Z 1572.35667 2026-05-21T06:28:28.000Z 1572.53334 2026-05-21T06:28:30.000Z 1572.64045 2026-05-21T06:28:32.000Z 1572.80021 2026-05-21T06:28:35.000Z 1572.92574 2026-05-21T06:28:37.000Z 1573.00698 2026-05-21T06:28:39.000Z 1573.1189 2026-05-21T06:28:41.000Z 1573.19483 2026-05-21T06:28:43.000Z 1573.32616 2026-05-21T06:28:46.000Z 1573.43671 2026-05-21T06:28:49.000Z 1573.50424 2026-05-21T06:28:51.000Z 1573.60441 2026-05-21T06:28:54.000Z 1573.67743 2026-05-21T06:28:56.000Z 1573.75016 2026-05-21T06:28:58.000Z 1573.8266 2026-05-21T06:29:00.000Z 1573.9777 2026-05-21T06:29:03.000Z 1574.10486 2026-05-21T06:29:05.000Z 1574.23225 2026-05-21T06:29:07.000Z 1574.40918 2026-05-21T06:29:10.000Z 1574.52317 2026-05-21T06:29:12.000Z 1574.74979 2026-05-21T06:29:15.000Z 1574.9179 2026-05-21T06:29:17.000Z 1575.05626 2026-05-21T06:29:19.000Z 1575.19851 2026-05-21T06:29:21.000Z 1575.36472 2026-05-21T06:29:24.000Z 1575.52288 2026-05-21T06:29:27.000Z 1575.67281 2026-05-21T06:29:30.000Z 1575.81894 2026-05-21T06:29:33.000Z 1575.98306 2026-05-21T06:29:36.000Z 1576.07657 2026-05-21T06:29:38.000Z 1576.19871 2026-05-21T06:29:40.000Z 1576.30314 2026-05-21T06:29:42.000Z 1576.52237 2026-05-21T06:29:45.000Z 1577.0007 2026-05-21T06:29:53.000Z 1577.35715 2026-05-21T06:29:56.000Z 1577.7422 2026-05-21T06:29:59.000Z 1578.31972 2026-05-21T06:30:03.000Z 1578.6189 2026-05-21T06:30:05.000Z 1579.06352 2026-05-21T06:30:08.000Z 1579.46746 2026-05-21T06:30:11.000Z 1579.75465 2026-05-21T06:30:13.000Z 1580.18819 2026-05-21T06:30:16.000Z 1580.73835 2026-05-21T06:30:19.000Z 1581.13109 2026-05-21T06:30:21.000Z 1581.74374 2026-05-21T06:30:24.000Z 1582.22384 2026-05-21T06:30:26.000Z 1582.9131 2026-05-21T06:30:29.000Z 1583.36387 2026-05-21T06:30:31.000Z 1583.99497 2026-05-21T06:30:34.000Z 1584.64738 2026-05-21T06:30:37.000Z 1585.0473 2026-05-21T06:30:39.000Z 1585.5955 2026-05-21T06:30:42.000Z 1585.93754 2026-05-21T06:30:44.000Z 1586.40059 2026-05-21T06:30:47.000Z 1586.68155 2026-05-21T06:30:49.000Z 1587.16647 2026-05-21T06:30:52.000Z 1587.59826 2026-05-21T06:30:55.000Z 1587.85094 2026-05-21T06:30:57.000Z 1588.21279 2026-05-21T06:31:00.000Z 1588.59158 2026-05-21T06:31:03.000Z 1588.81391 2026-05-21T06:31:05.000Z 1589.18168 2026-05-21T06:31:08.000Z 1589.45989 2026-05-21T06:31:10.000Z 1589.82406 2026-05-21T06:31:13.000Z 1590.16842 2026-05-21T06:31:16.000Z 1590.47196 2026-05-21T06:31:19.000Z 1590.66607 2026-05-21T06:31:21.000Z 1590.93929 2026-05-21T06:31:24.000Z 1591.12677 2026-05-21T06:31:26.000Z 1591.25043 2026-05-21T06:31:28.000Z 1591.47027 2026-05-21T06:31:32.000Z 1591.61229 2026-05-21T06:31:34.000Z 1591.81804 2026-05-21T06:31:37.000Z 1592.11068 2026-05-21T06:31:40.000Z 1592.3229 2026-05-21T06:31:42.000Z 1592.67304 2026-05-21T06:31:45.000Z 1592.91275 2026-05-21T06:31:47.000Z 1593.15632 2026-05-21T06:31:50.000Z 1593.40836 2026-05-21T06:31:53.000Z 1593.60704 2026-05-21T06:31:55.000Z 1593.75088 2026-05-21T06:31:57.000Z 1593.86909 2026-05-21T06:31:59.000Z 1593.96425 2026-05-21T06:32:01.000Z 1594.1727 2026-05-21T06:32:04.000Z 1594.31843 2026-05-21T06:32:06.000Z 1594.51698 2026-05-21T06:32:08.000Z 1594.88862 2026-05-21T06:32:11.000Z 1595.3341 2026-05-21T06:32:14.000Z 1595.71789 2026-05-21T06:32:16.000Z 1596.49757 2026-05-21T06:32:19.000Z 1597.03503 2026-05-21T06:32:21.000Z 1597.48113 2026-05-21T06:32:23.000Z 1597.95069 2026-05-21T06:32:25.000Z 1598.40154 2026-05-21T06:32:27.000Z 1598.89762 2026-05-21T06:32:29.000Z 1599.32193 2026-05-21T06:32:31.000Z 1599.93189 2026-05-21T06:32:34.000Z 1600.34439 2026-05-21T06:32:36.000Z 1600.743 2026-05-21T06:32:39.000Z 1600.95652 2026-05-21T06:32:41.000Z 1601.06347 2026-05-21T06:32:42.000Z 1601.33116 2026-05-21T06:32:44.000Z 1601.84256 2026-05-21T06:32:48.000Z 1602.10917 2026-05-21T06:32:50.000Z 1602.4129 2026-05-21T06:32:52.000Z 1602.63405 2026-05-21T06:32:54.000Z 1602.80919 2026-05-21T06:32:56.000Z 1602.96105 2026-05-21T06:32:58.000Z 1603.08421 2026-05-21T06:33:00.000Z 1603.29732 2026-05-21T06:33:03.000Z 1603.54939 2026-05-21T06:33:06.000Z 1603.72123 2026-05-21T06:33:08.000Z 1603.90234 2026-05-21T06:33:10.000Z 1604.06391 2026-05-21T06:33:12.000Z 1604.26578 2026-05-21T06:33:15.000Z 1604.40589 2026-05-21T06:33:17.000Z 1604.5427 2026-05-21T06:33:19.000Z 1604.73163 2026-05-21T06:33:22.000Z 1604.84681 2026-05-21T06:33:24.000Z 1604.97309 2026-05-21T06:33:29.000Z 1605.024 2026-05-21T06:33:32.000Z 1605.07762 2026-05-21T06:33:34.000Z 1605.10485 2026-05-21T06:33:36.000Z 1605.13579 2026-05-21T06:33:39.000Z 1605.15479 2026-05-21T06:33:41.000Z 1605.18429 2026-05-21T06:33:43.000Z 1605.21567 2026-05-21T06:33:46.000Z 1605.24776 2026-05-21T06:33:49.000Z 1605.28393 2026-05-21T06:33:52.000Z 1605.32207 2026-05-21T06:33:54.000Z 1605.38673 2026-05-21T06:33:57.000Z 1605.41138 2026-05-21T06:33:58.000Z 1605.48144 2026-05-21T06:34:01.000Z 1605.70407 2026-05-21T06:34:05.000Z 1605.98302 2026-05-21T06:34:08.000Z 1606.25644 2026-05-21T06:34:10.000Z 1606.59298 2026-05-21T06:34:12.000Z 1606.92106 2026-05-21T06:34:14.000Z 1607.50677 2026-05-21T06:34:17.000Z 1608.11295 2026-05-21T06:34:20.000Z 1608.63643 2026-05-21T06:34:23.000Z 1608.95207 2026-05-21T06:34:25.000Z 1609.44138 2026-05-21T06:34:28.000Z 1609.70663 2026-05-21T06:34:30.000Z 1609.85801 2026-05-21T06:34:32.000Z 1609.99679 2026-05-21T06:34:34.000Z 1610.11932 2026-05-21T06:34:36.000Z 1610.26293 2026-05-21T06:34:39.000Z 1610.43971 2026-05-21T06:34:42.000Z 1610.56506 2026-05-21T06:34:44.000Z 1610.77134 2026-05-21T06:34:47.000Z 1610.91884 2026-05-21T06:34:49.000Z 1611.29905 2026-05-21T06:34:53.000Z 1611.48337 2026-05-21T06:34:55.000Z 1611.71472 2026-05-21T06:34:57.000Z 1611.98098 2026-05-21T06:34:59.000Z 1612.22195 2026-05-21T06:35:01.000Z 1612.52221 2026-05-21T06:35:04.000Z 1612.8178 2026-05-21T06:35:07.000Z 1613.24168 2026-05-21T06:35:10.000Z 1613.62142 2026-05-21T06:35:13.000Z 1614.09746 2026-05-21T06:35:16.000Z 1614.76041 2026-05-21T06:35:20.000Z 1615.20502 2026-05-21T06:35:23.000Z 1615.76092 2026-05-21T06:35:26.000Z 1616.29238 2026-05-21T06:35:29.000Z 1616.71018 2026-05-21T06:35:31.000Z 1617.52475 2026-05-21T06:35:35.000Z 1617.7413 2026-05-21T06:35:36.000Z 1618.32523 2026-05-21T06:35:39.000Z 1618.68152 2026-05-21T06:35:41.000Z 1619.05329 2026-05-21T06:35:43.000Z 1619.4086 2026-05-21T06:35:45.000Z 1619.91176 2026-05-21T06:35:48.000Z 1620.53485 2026-05-21T06:35:51.000Z 1621.51569 2026-05-21T06:35:55.000Z 1621.95647 2026-05-21T06:35:57.000Z 1622.63268 2026-05-21T06:36:00.000Z 1622.9208 2026-05-21T06:36:02.000Z 1623.35931 2026-05-21T06:36:05.000Z 1623.72905 2026-05-21T06:36:08.000Z 1624.0393 2026-05-21T06:36:11.000Z 1624.2107 2026-05-21T06:36:13.000Z 1624.35539 2026-05-21T06:36:16.000Z 1624.45088 2026-05-21T06:36:18.000Z 1624.55167 2026-05-21T06:36:21.000Z 1624.63446 2026-05-21T06:36:23.000Z 1624.78714 2026-05-21T06:36:26.000Z 1624.90836 2026-05-21T06:36:28.000Z 1625.09315 2026-05-21T06:36:31.000Z 1625.30313 2026-05-21T06:36:34.000Z 1625.55103 2026-05-21T06:36:37.000Z 1625.99749 2026-05-21T06:36:41.000Z 1626.36531 2026-05-21T06:36:44.000Z 1626.90071 2026-05-21T06:36:47.000Z 1627.51478 2026-05-21T06:36:50.000Z 1628.12017 2026-05-21T06:36:53.000Z 1628.96135 2026-05-21T06:36:57.000Z 1630.00703 2026-05-21T06:37:01.000Z 1630.88823 2026-05-21T06:37:04.000Z 1631.3948 2026-05-21T06:37:06.000Z 1632.57133 2026-05-21T06:37:10.000Z 1633.80082 2026-05-21T06:37:14.000Z 1634.93369 2026-05-21T06:37:18.000Z 1635.55424 2026-05-21T06:37:21.000Z 1636.14824 2026-05-21T06:37:24.000Z 1636.68521 2026-05-21T06:37:27.000Z 1636.90796 2026-05-21T06:37:29.000Z 1637.18828 2026-05-21T06:37:32.000Z 1637.36877 2026-05-21T06:37:34.000Z 1637.61031 2026-05-21T06:37:37.000Z 1637.91612 2026-05-21T06:37:41.000Z 1638.20488 2026-05-21T06:37:44.000Z 1638.48083 2026-05-21T06:37:47.000Z 1638.72386 2026-05-21T06:37:50.000Z 1638.99421 2026-05-21T06:37:53.000Z 1639.26616 2026-05-21T06:37:56.000Z 1639.50372 2026-05-21T06:37:59.000Z 1639.75711 2026-05-21T06:38:02.000Z 1640.0131 2026-05-21T06:38:05.000Z 1640.32542 2026-05-21T06:38:08.000Z 1640.90053 2026-05-21T06:38:12.000Z 1641.41593 2026-05-21T06:38:15.000Z 1641.81294 2026-05-21T06:38:17.000Z 1642.47226 2026-05-21T06:38:20.000Z 1643.45487 2026-05-21T06:38:24.000Z 1644.14798 2026-05-21T06:38:27.000Z 1644.91266 2026-05-21T06:38:30.000Z 1645.60155 2026-05-21T06:38:33.000Z 1646.33412 2026-05-21T06:38:36.000Z 1647.07334 2026-05-21T06:38:39.000Z 1647.78447 2026-05-21T06:38:42.000Z 1648.43582 2026-05-21T06:38:45.000Z 1648.93849 2026-05-21T06:38:48.000Z 1649.35967 2026-05-21T06:38:51.000Z 1649.73378 2026-05-21T06:38:54.000Z 1650.07418 2026-05-21T06:38:57.000Z 1650.44035 2026-05-21T06:39:00.000Z 1650.90446 2026-05-21T06:39:03.000Z 1651.33407 2026-05-21T06:39:06.000Z 1651.94284 2026-05-21T06:39:10.000Z 1652.28257 2026-05-21T06:39:12.000Z 1652.81507 2026-05-21T06:39:15.000Z 1653.16546 2026-05-21T06:39:18.000Z 1653.88039 2026-05-21T06:39:22.000Z 1654.56757 2026-05-21T06:39:26.000Z 1655.23788 2026-05-21T06:39:30.000Z 1655.84047 2026-05-21T06:39:34.000Z 1656.2415 2026-05-21T06:39:37.000Z 1656.75194 2026-05-21T06:39:41.000Z 1657.17865 2026-05-21T06:39:45.000Z 1657.57989 2026-05-21T06:39:48.000Z 1658.60994 2026-05-21T06:39:55.000Z 1660.77546 2026-05-21T06:40:14.000Z 1661.24283 2026-05-21T06:40:19.000Z 1661.68575 2026-05-21T06:40:30.000Z 1661.70082 2026-05-21T06:40:33.000Z 1661.6443 2026-05-21T06:40:38.000Z 1661.64828 2026-05-21T06:40:45.000Z 1661.6815 2026-05-21T06:40:52.000Z 1661.72966 2026-05-21T06:41:03.000Z 1661.75866 2026-05-21T06:41:18.000Z 1661.76469 2026-05-21T06:41:34.000Z 1661.76875 2026-05-21T06:41:39.000Z 1661.77022 2026-05-21T06:41:41.000Z 1661.78012 2026-05-21T06:41:49.000Z 1661.79805 2026-05-21T06:41:59.000Z 1661.82331 2026-05-21T06:42:14.000Z 1661.84953 2026-05-21T06:42:27.000Z 1661.8621 2026-05-21T06:42:35.000Z 1661.88486 2026-05-21T06:42:38.000Z 1661.96722 2026-05-21T06:42:46.000Z 1662.0793 2026-05-21T06:43:09.000Z 1662.32902 2026-05-21T06:43:16.000Z 1662.52337 2026-05-21T06:43:19.000Z 1662.87384 2026-05-21T06:43:23.000Z 1663.15009 2026-05-21T06:43:26.000Z 1663.55257 2026-05-21T06:43:34.000Z 1663.64075 2026-05-21T06:43:36.000Z 1663.90773 2026-05-21T06:44:00.000Z 1664.08952 2026-05-21T06:44:03.000Z 1664.46303 2026-05-21T06:44:07.000Z 1664.61118 2026-05-21T06:44:09.000Z 1664.87122 2026-05-21T06:44:12.000Z 1665.18368 2026-05-21T06:44:15.000Z 1665.38555 2026-05-21T06:44:17.000Z 1665.7317 2026-05-21T06:44:20.000Z 1666.17674 2026-05-21T06:44:23.000Z 1666.66263 2026-05-21T06:44:26.000Z 1667.22534 2026-05-21T06:44:29.000Z 1667.81881 2026-05-21T06:44:32.000Z 1668.53593 2026-05-21T06:44:35.000Z 1669.17015 2026-05-21T06:44:38.000Z 1669.84783 2026-05-21T06:44:41.000Z 1670.55405 2026-05-21T06:44:44.000Z 1671.30083 2026-05-21T06:44:47.000Z 1672.10796 2026-05-21T06:44:50.000Z 1673.24613 2026-05-21T06:44:54.000Z 1674.0972 2026-05-21T06:44:57.000Z 1674.60596 2026-05-21T06:44:59.000Z 1675.34102 2026-05-21T06:45:02.000Z 1676.0988 2026-05-21T06:45:05.000Z 1676.56951 2026-05-21T06:45:07.000Z 1676.98238 2026-05-21T06:45:09.000Z 1677.31469 2026-05-21T06:45:11.000Z 1677.75275 2026-05-21T06:45:14.000Z 1678.01352 2026-05-21T06:45:16.000Z 1678.32295 2026-05-21T06:45:19.000Z 1678.58076 2026-05-21T06:45:22.000Z 1678.8572 2026-05-21T06:45:25.000Z 1679.19411 2026-05-21T06:45:28.000Z 1679.41917 2026-05-21T06:45:30.000Z 1679.74971 2026-05-21T06:45:33.000Z 1679.99765 2026-05-21T06:45:35.000Z 1680.40346 2026-05-21T06:45:38.000Z 1680.69128 2026-05-21T06:45:40.000Z 1681.08873 2026-05-21T06:45:43.000Z 1681.48594 2026-05-21T06:45:46.000Z 1681.70943 2026-05-21T06:45:48.000Z 1682.12035 2026-05-21T06:45:51.000Z 1682.57874 2026-05-21T06:45:54.000Z 1682.89104 2026-05-21T06:45:56.000Z 1683.36381 2026-05-21T06:45:59.000Z 1683.92131 2026-05-21T06:46:02.000Z 1684.52501 2026-05-21T06:46:05.000Z 1685.17559 2026-05-21T06:46:08.000Z 1685.67401 2026-05-21T06:46:10.000Z 1686.39055 2026-05-21T06:46:13.000Z 1686.97238 2026-05-21T06:46:16.000Z 1687.47233 2026-05-21T06:46:19.000Z 1687.89738 2026-05-21T06:46:22.000Z 1688.31417 2026-05-21T06:46:25.000Z 1688.79326 2026-05-21T06:46:28.000Z 1689.24513 2026-05-21T06:46:31.000Z 1689.78109 2026-05-21T06:46:34.000Z 1690.30322 2026-05-21T06:46:37.000Z 1690.65175 2026-05-21T06:46:39.000Z 1691.08796 2026-05-21T06:46:42.000Z 1691.36506 2026-05-21T06:46:44.000Z 1691.76623 2026-05-21T06:46:47.000Z 1692.14403 2026-05-21T06:46:50.000Z 1692.54963 2026-05-21T06:46:53.000Z 1692.92387 2026-05-21T06:46:56.000Z 1693.54613 2026-05-21T06:47:00.000Z 1694.06684 2026-05-21T06:47:03.000Z 1694.32033 2026-05-21T06:47:05.000Z 1694.56397 2026-05-21T06:47:07.000Z 1694.81017 2026-05-21T06:47:09.000Z 1695.03809 2026-05-21T06:47:11.000Z 1695.41136 2026-05-21T06:47:14.000Z 1695.6568 2026-05-21T06:47:16.000Z 1695.99816 2026-05-21T06:47:19.000Z 1696.222 2026-05-21T06:47:21.000Z 1696.55418 2026-05-21T06:47:24.000Z 1696.92054 2026-05-21T06:47:27.000Z 1697.15116 2026-05-21T06:47:29.000Z 1697.54814 2026-05-21T06:47:32.000Z 1697.92261 2026-05-21T06:47:35.000Z 1698.36712 2026-05-21T06:47:38.000Z 1698.90687 2026-05-21T06:47:41.000Z 1699.41458 2026-05-21T06:47:44.000Z 1699.91678 2026-05-21T06:47:47.000Z 1700.29368 2026-05-21T06:47:49.000Z 1700.63149 2026-05-21T06:47:51.000Z 1700.99068 2026-05-21T06:47:53.000Z 1701.61813 2026-05-21T06:47:56.000Z 1701.99624 2026-05-21T06:47:58.000Z 1702.32056 2026-05-21T06:48:00.000Z 1702.81419 2026-05-21T06:48:03.000Z 1703.32995 2026-05-21T06:48:06.000Z 1703.83252 2026-05-21T06:48:09.000Z 1704.17306 2026-05-21T06:48:11.000Z 1704.59593 2026-05-21T06:48:14.000Z 1704.97235 2026-05-21T06:48:17.000Z 1705.31696 2026-05-21T06:48:20.000Z 1705.54235 2026-05-21T06:48:22.000Z 1705.88548 2026-05-21T06:48:25.000Z 1706.14865 2026-05-21T06:48:27.000Z 1706.38297 2026-05-21T06:48:29.000Z 1706.62299 2026-05-21T06:48:31.000Z 1706.9194 2026-05-21T06:48:34.000Z 1707.11444 2026-05-21T06:48:36.000Z 1707.35519 2026-05-21T06:48:39.000Z 1707.48778 2026-05-21T06:48:41.000Z 1707.6311 2026-05-21T06:48:43.000Z 1707.82658 2026-05-21T06:48:46.000Z 1707.95641 2026-05-21T06:48:48.000Z 1708.06824 2026-05-21T06:48:50.000Z 1708.1549 2026-05-21T06:48:52.000Z 1708.26647 2026-05-21T06:48:55.000Z 1708.36722 2026-05-21T06:48:58.000Z 1708.51981 2026-05-21T06:49:01.000Z 1708.639 2026-05-21T06:49:03.000Z 1708.88765 2026-05-21T06:49:06.000Z 1709.11472 2026-05-21T06:49:08.000Z 1709.40688 2026-05-21T06:49:11.000Z 1709.6178 2026-05-21T06:49:13.000Z 1709.86804 2026-05-21T06:49:15.000Z 1710.29912 2026-05-21T06:49:18.000Z 1710.75845 2026-05-21T06:49:21.000Z 1711.36561 2026-05-21T06:49:24.000Z 1711.80187 2026-05-21T06:49:26.000Z 1712.31562 2026-05-21T06:49:28.000Z 1712.89103 2026-05-21T06:49:30.000Z 1713.52869 2026-05-21T06:49:32.000Z 1714.59377 2026-05-21T06:49:35.000Z 1715.68945 2026-05-21T06:49:38.000Z 1716.42743 2026-05-21T06:49:40.000Z 1717.00921 2026-05-21T06:49:42.000Z 1717.42619 2026-05-21T06:49:44.000Z 1717.77305 2026-05-21T06:49:46.000Z 1717.9879 2026-05-21T06:49:48.000Z 1718.33896 2026-05-21T06:49:51.000Z 1718.63276 2026-05-21T06:49:54.000Z 1718.7951 2026-05-21T06:49:56.000Z 1719.05422 2026-05-21T06:49:59.000Z 1719.1735 2026-05-21T06:50:01.000Z 1719.27113 2026-05-21T06:50:03.000Z 1719.45139 2026-05-21T06:50:06.000Z 1719.58891 2026-05-21T06:50:08.000Z 1719.71522 2026-05-21T06:50:10.000Z 1719.94776 2026-05-21T06:50:13.000Z 1720.19823 2026-05-21T06:50:16.000Z 1720.42406 2026-05-21T06:50:18.000Z 1720.945 2026-05-21T06:50:22.000Z 1721.19383 2026-05-21T06:50:24.000Z 1721.4152 2026-05-21T06:50:26.000Z 1721.64527 2026-05-21T06:50:28.000Z 1722.04182 2026-05-21T06:50:31.000Z 1722.47947 2026-05-21T06:50:34.000Z 1722.92529 2026-05-21T06:50:37.000Z 1723.23624 2026-05-21T06:50:39.000Z 1723.56087 2026-05-21T06:50:41.000Z 1724.08425 2026-05-21T06:50:44.000Z 1724.40863 2026-05-21T06:50:46.000Z 1724.75289 2026-05-21T06:50:48.000Z 1725.20717 2026-05-21T06:50:51.000Z 1725.50894 2026-05-21T06:50:53.000Z 1725.80782 2026-05-21T06:50:55.000Z 1726.24573 2026-05-21T06:50:58.000Z 1726.73438 2026-05-21T06:51:01.000Z 1727.43748 2026-05-21T06:51:05.000Z 1727.79263 2026-05-21T06:51:07.000Z 1728.83121 2026-05-21T06:51:12.000Z 1729.44372 2026-05-21T06:51:15.000Z 1730.0661 2026-05-21T06:51:18.000Z 1730.67656 2026-05-21T06:51:21.000Z 1731.29626 2026-05-21T06:51:24.000Z 1731.65825 2026-05-21T06:51:26.000Z 1732.05713 2026-05-21T06:51:28.000Z 1732.40586 2026-05-21T06:51:30.000Z 1732.65974 2026-05-21T06:51:32.000Z 1732.89674 2026-05-21T06:51:34.000Z 1733.11597 2026-05-21T06:51:36.000Z 1733.31387 2026-05-21T06:51:40.000Z 1733.48082 2026-05-21T06:51:44.000Z 1733.55024 2026-05-21T06:51:47.000Z 1733.59734 2026-05-21T06:51:50.000Z 1733.65219 2026-05-21T06:51:53.000Z 1733.79353 2026-05-21T06:51:57.000Z 1733.92028 2026-05-21T06:52:00.000Z 1734.00355 2026-05-21T06:52:02.000Z 1734.08932 2026-05-21T06:52:04.000Z 1734.21935 2026-05-21T06:52:07.000Z 1734.32131 2026-05-21T06:52:10.000Z 1734.3952 2026-05-21T06:52:12.000Z 1734.54163 2026-05-21T06:52:15.000Z 1734.6965 2026-05-21T06:52:18.000Z 1734.87316 2026-05-21T06:52:21.000Z 1735.14435 2026-05-21T06:52:24.000Z 1735.44602 2026-05-21T06:52:27.000Z 1736.02541 2026-05-21T06:52:31.000Z 1737.11885 2026-05-21T06:52:36.000Z 1737.5715 2026-05-21T06:52:38.000Z 1738.31973 2026-05-21T06:52:41.000Z 1738.51828 2026-05-21T06:52:42.000Z 1739.43069 2026-05-21T06:52:46.000Z 1740.06822 2026-05-21T06:52:49.000Z 1740.73953 2026-05-21T06:52:52.000Z 1741.54513 2026-05-21T06:52:56.000Z 1742.15161 2026-05-21T06:52:59.000Z 1742.8219 2026-05-21T06:53:03.000Z 1743.23028 2026-05-21T06:53:06.000Z 1743.33178 2026-05-21T06:53:07.000Z 1743.47938 2026-05-21T06:53:09.000Z 1743.69594 2026-05-21T06:53:12.000Z 1743.96872 2026-05-21T06:53:15.000Z 1744.05724 2026-05-21T06:53:16.000Z 1744.43232 2026-05-21T06:53:21.000Z 1744.83274 2026-05-21T06:53:25.000Z 1745.07708 2026-05-21T06:53:27.000Z 1745.47718 2026-05-21T06:53:30.000Z 1746.00513 2026-05-21T06:53:34.000Z 1746.92843 2026-05-21T06:53:39.000Z 1748.08288 2026-05-21T06:53:44.000Z 1749.34359 2026-05-21T06:53:49.000Z 1750.13454 2026-05-21T06:53:52.000Z 1751.17098 2026-05-21T06:53:56.000Z 1752.13203 2026-05-21T06:54:01.000Z 1752.70726 2026-05-21T06:54:04.000Z 1753.04647 2026-05-21T06:54:06.000Z 1753.61778 2026-05-21T06:54:09.000Z 1754.28345 2026-05-21T06:54:12.000Z 1754.72597 2026-05-21T06:54:14.000Z 1755.44066 2026-05-21T06:54:18.000Z 1755.8607 2026-05-21T06:54:21.000Z 1756.20839 2026-05-21T06:54:24.000Z 1756.80802 2026-05-21T06:54:29.000Z 1757.30944 2026-05-21T06:54:33.000Z 1757.58178 2026-05-21T06:54:35.000Z 1758.08551 2026-05-21T06:54:39.000Z 1758.5941 2026-05-21T06:54:43.000Z 1759.21652 2026-05-21T06:54:47.000Z 1759.79146 2026-05-21T06:54:50.000Z 1760.16327 2026-05-21T06:54:52.000Z 1760.77987 2026-05-21T06:54:55.000Z 1761.92226 2026-05-21T06:55:00.000Z 1762.84391 2026-05-21T06:55:04.000Z 1764.04909 2026-05-21T06:55:09.000Z 1764.34818 2026-05-21T06:55:11.000Z 1764.87603 2026-05-21T06:55:15.000Z 1765.04135 2026-05-21T06:55:17.000Z 1765.22278 2026-05-21T06:55:19.000Z 1765.55397 2026-05-21T06:55:22.000Z 1765.73074 2026-05-21T06:55:24.000Z 1765.94762 2026-05-21T06:55:27.000Z 1766.12567 2026-05-21T06:55:29.000Z 1766.53829 2026-05-21T06:55:32.000Z 1767.50748 2026-05-21T06:55:39.000Z 1767.94905 2026-05-21T06:55:42.000Z 1768.38842 2026-05-21T06:55:45.000Z 1768.91728 2026-05-21T06:55:48.000Z 1769.55738 2026-05-21T06:55:51.000Z 1770.7892 2026-05-21T06:55:57.000Z 1771.4047 2026-05-21T06:56:01.000Z 1771.68875 2026-05-21T06:56:03.000Z 1772.18933 2026-05-21T06:56:06.000Z 1772.49134 2026-05-21T06:56:08.000Z 1772.95633 2026-05-21T06:56:11.000Z 1773.13174 2026-05-21T06:56:12.000Z 1773.64994 2026-05-21T06:56:16.000Z 1774.20739 2026-05-21T06:56:20.000Z 1774.79371 2026-05-21T06:56:25.000Z 1775.22207 2026-05-21T06:56:28.000Z 1775.71611 2026-05-21T06:56:32.000Z 1775.99457 2026-05-21T06:56:34.000Z 1776.43979 2026-05-21T06:56:37.000Z 1776.95894 2026-05-21T06:56:40.000Z 1777.40806 2026-05-21T06:56:43.000Z 1777.85364 2026-05-21T06:56:46.000Z 1778.12477 2026-05-21T06:56:48.000Z 1778.83155 2026-05-21T06:56:52.000Z 1779.21724 2026-05-21T06:56:54.000Z 1779.80763 2026-05-21T06:56:57.000Z 1780.44028 2026-05-21T06:57:00.000Z 1780.99483 2026-05-21T06:57:03.000Z 1781.4257 2026-05-21T06:57:06.000Z 1781.62208 2026-05-21T06:57:08.000Z 1782.07023 2026-05-21T06:57:12.000Z 1782.38054 2026-05-21T06:57:15.000Z 1782.81623 2026-05-21T06:57:19.000Z 1783.25172 2026-05-21T06:57:23.000Z 1783.558 2026-05-21T06:57:26.000Z 1783.88525 2026-05-21T06:57:29.000Z 1784.25209 2026-05-21T06:57:32.000Z 1784.74758 2026-05-21T06:57:37.000Z 1785.18229 2026-05-21T06:57:41.000Z 1785.51133 2026-05-21T06:57:44.000Z 1785.99254 2026-05-21T06:57:48.000Z 1786.49446 2026-05-21T06:57:52.000Z 1786.93296 2026-05-21T06:57:55.000Z 1787.67837 2026-05-21T06:58:00.000Z 1788.1727 2026-05-21T06:58:04.000Z 1788.90677 2026-05-21T06:58:09.000Z 1789.53023 2026-05-21T06:58:13.000Z 1789.95099 2026-05-21T06:58:16.000Z 1790.40088 2026-05-21T06:58:19.000Z 1790.82255 2026-05-21T06:58:22.000Z 1791.51771 2026-05-21T06:58:26.000Z 1792.02327 2026-05-21T06:58:29.000Z 1792.49025 2026-05-21T06:58:32.000Z 1792.96613 2026-05-21T06:58:35.000Z 1793.74701 2026-05-21T06:58:40.000Z 1794.11402 2026-05-21T06:58:42.000Z 1794.64091 2026-05-21T06:58:45.000Z 1795.13379 2026-05-21T06:58:48.000Z 1795.8299 2026-05-21T06:58:52.000Z 1796.23358 2026-05-21T06:58:54.000Z 1796.78333 2026-05-21T06:58:57.000Z 1797.58938 2026-05-21T06:59:01.000Z 1798.19626 2026-05-21T06:59:05.000Z 1798.57283 2026-05-21T06:59:08.000Z 1798.69515 2026-05-21T06:59:10.000Z 1798.88783 2026-05-21T06:59:13.000Z 1799.13365 2026-05-21T06:59:16.000Z 1799.39608 2026-05-21T06:59:20.000Z 1799.70866 2026-05-21T06:59:24.000Z 1799.91586 2026-05-21T06:59:27.000Z 1800.23367 2026-05-21T06:59:31.000Z 1800.50955 2026-05-21T06:59:34.000Z 1801.01438 2026-05-21T06:59:38.000Z 1801.89789 2026-05-21T06:59:42.000Z 1803.07619 2026-05-21T06:59:46.000Z 1804.01935 2026-05-21T06:59:49.000Z 1805.31607 2026-05-21T06:59:53.000Z 1806.51478 2026-05-21T06:59:57.000Z 1807.65736 2026-05-21T07:00:01.000Z 1808.58529 2026-05-21T07:00:04.000Z 1810.31276 2026-05-21T07:00:09.000Z 1811.07934 2026-05-21T07:00:11.000Z 1812.58459 2026-05-21T07:00:15.000Z 1814.13939 2026-05-21T07:00:20.000Z 1815.43693 2026-05-21T07:00:26.000Z 1816.06541 2026-05-21T07:00:30.000Z 1816.37258 2026-05-21T07:00:33.000Z 1816.63725 2026-05-21T07:00:37.000Z 1816.77337 2026-05-21T07:00:41.000Z 1816.78739 2026-05-21T07:00:44.000Z 1816.83729 2026-05-21T07:00:48.000Z 1816.89573 2026-05-21T07:00:51.000Z 1816.95837 2026-05-21T07:00:53.000Z 1817.09911 2026-05-21T07:00:56.000Z 1817.25443 2026-05-21T07:00:59.000Z 1817.46528 2026-05-21T07:01:02.000Z 1817.7351 2026-05-21T07:01:05.000Z 1818.21151 2026-05-21T07:01:09.000Z 1818.47946 2026-05-21T07:01:11.000Z 1818.97636 2026-05-21T07:01:15.000Z 1819.26215 2026-05-21T07:01:18.000Z 1819.51521 2026-05-21T07:01:21.000Z 1819.77865 2026-05-21T07:01:24.000Z 1820.09017 2026-05-21T07:01:27.000Z 1820.43724 2026-05-21T07:01:30.000Z 1820.98509 2026-05-21T07:01:34.000Z 1821.48775 2026-05-21T07:01:37.000Z 1821.99781 2026-05-21T07:01:40.000Z 1822.63008 2026-05-21T07:01:43.000Z 1823.27504 2026-05-21T07:01:46.000Z 1824.03124 2026-05-21T07:01:49.000Z 1824.73615 2026-05-21T07:01:52.000Z 1825.34735 2026-05-21T07:01:55.000Z 1825.87346 2026-05-21T07:01:58.000Z 1826.41575 2026-05-21T07:02:01.000Z 1827.4524 2026-05-21T07:02:06.000Z 1828.36412 2026-05-21T07:02:10.000Z 1828.78516 2026-05-21T07:02:12.000Z 1829.09724 2026-05-21T07:02:14.000Z 1829.32983 2026-05-21T07:02:16.000Z 1829.62717 2026-05-21T07:02:19.000Z 1829.96938 2026-05-21T07:02:23.000Z 1830.42079 2026-05-21T07:02:27.000Z 1830.72289 2026-05-21T07:02:30.000Z 1831.20185 2026-05-21T07:02:34.000Z 1831.55034 2026-05-21T07:02:37.000Z 1832.07247 2026-05-21T07:02:41.000Z 1832.48748 2026-05-21T07:02:44.000Z 1832.90806 2026-05-21T07:02:47.000Z 1833.38292 2026-05-21T07:02:50.000Z 1834.30033 2026-05-21T07:02:55.000Z 1834.93199 2026-05-21T07:02:58.000Z 1835.78572 2026-05-21T07:03:02.000Z 1836.69325 2026-05-21T07:03:06.000Z 1837.49402 2026-05-21T07:03:09.000Z 1837.73684 2026-05-21T07:03:10.000Z 1838.34227 2026-05-21T07:03:13.000Z 1838.75229 2026-05-21T07:03:16.000Z 1839.04401 2026-05-21T07:03:18.000Z 1839.44648 2026-05-21T07:03:22.000Z 1839.7118 2026-05-21T07:03:25.000Z 1839.85937 2026-05-21T07:03:27.000Z 1840.02195 2026-05-21T07:03:29.000Z 1840.24509 2026-05-21T07:03:32.000Z 1840.4072 2026-05-21T07:03:34.000Z 1840.63911 2026-05-21T07:03:37.000Z 1840.86984 2026-05-21T07:03:40.000Z 1841.25791 2026-05-21T07:03:45.000Z 1841.52302 2026-05-21T07:03:48.000Z 1841.81983 2026-05-21T07:03:51.000Z 1842.00605 2026-05-21T07:03:53.000Z 1842.30878 2026-05-21T07:03:56.000Z 1842.52862 2026-05-21T07:03:59.000Z 1842.82535 2026-05-21T07:04:02.000Z 1843.02237 2026-05-21T07:04:04.000Z 1843.47059 2026-05-21T07:04:08.000Z 1844.04307 2026-05-21T07:04:12.000Z 1844.54739 2026-05-21T07:04:15.000Z 1845.24207 2026-05-21T07:04:19.000Z 1845.59331 2026-05-21T07:04:21.000Z 1845.9179 2026-05-21T07:04:23.000Z 1846.51459 2026-05-21T07:04:28.000Z 1846.77281 2026-05-21T07:04:30.000Z 1847.12663 2026-05-21T07:04:33.000Z 1847.36453 2026-05-21T07:04:36.000Z 1847.49826 2026-05-21T07:04:38.000Z 1847.69097 2026-05-21T07:04:41.000Z 1847.81165 2026-05-21T07:04:44.000Z 1847.99847 2026-05-21T07:04:47.000Z 1848.17706 2026-05-21T07:04:49.000Z 1848.52103 2026-05-21T07:04:52.000Z 1848.74817 2026-05-21T07:04:54.000Z 1849.08836 2026-05-21T07:04:57.000Z 1849.48201 2026-05-21T07:05:00.000Z 1849.97542 2026-05-21T07:05:04.000Z 1850.24942 2026-05-21T07:05:07.000Z 1850.47576 2026-05-21T07:05:10.000Z 1850.87025 2026-05-21T07:05:14.000Z 1851.24871 2026-05-21T07:05:17.000Z 1852.04377 2026-05-21T07:05:21.000Z 1853.02496 2026-05-21T07:05:25.000Z 1853.81478 2026-05-21T07:05:29.000Z 1854.44604 2026-05-21T07:05:32.000Z 1855.02951 2026-05-21T07:05:35.000Z 1855.44297 2026-05-21T07:05:38.000Z 1855.99083 2026-05-21T07:05:42.000Z 1856.54694 2026-05-21T07:05:46.000Z 1856.97265 2026-05-21T07:05:49.000Z 1857.28825 2026-05-21T07:05:52.000Z 1857.43748 2026-05-21T07:05:54.000Z 1857.59947 2026-05-21T07:05:56.000Z 1857.87054 2026-05-21T07:05:59.000Z 1858.09612 2026-05-21T07:06:02.000Z 1858.3359 2026-05-21T07:06:05.000Z 1858.56974 2026-05-21T07:06:08.000Z 1858.82425 2026-05-21T07:06:11.000Z 1859.14005 2026-05-21T07:06:15.000Z 1859.42674 2026-05-21T07:06:18.000Z 1859.72145 2026-05-21T07:06:21.000Z 1860.0562 2026-05-21T07:06:24.000Z 1860.46849 2026-05-21T07:06:27.000Z 1860.98994 2026-05-21T07:06:30.000Z 1861.52642 2026-05-21T07:06:33.000Z 1861.88411 2026-05-21T07:06:35.000Z 1862.54077 2026-05-21T07:06:39.000Z 1862.99153 2026-05-21T07:06:42.000Z 1863.60086 2026-05-21T07:06:46.000Z 1864.34301 2026-05-21T07:06:50.000Z 1865.20214 2026-05-21T07:06:54.000Z 1866.28706 2026-05-21T07:06:58.000Z 1870.00847 2026-05-21T07:07:18.000Z 1870.46882 2026-05-21T07:07:21.000Z 1870.83501 2026-05-21T07:07:24.000Z 1871.18174 2026-05-21T07:07:27.000Z 1871.48032 2026-05-21T07:07:30.000Z 1871.66045 2026-05-21T07:07:32.000Z 1871.90784 2026-05-21T07:07:35.000Z 1872.15429 2026-05-21T07:07:38.000Z 1872.28646 2026-05-21T07:07:40.000Z 1872.5245 2026-05-21T07:07:43.000Z 1872.8899 2026-05-21T07:07:47.000Z 1873.05211 2026-05-21T07:07:49.000Z 1873.30147 2026-05-21T07:07:52.000Z 1873.57901 2026-05-21T07:07:55.000Z 1873.85372 2026-05-21T07:07:58.000Z 1874.17755 2026-05-21T07:08:01.000Z 1874.51486 2026-05-21T07:08:04.000Z 1874.97834 2026-05-21T07:08:08.000Z 1875.28141 2026-05-21T07:08:11.000Z 1875.45798 2026-05-21T07:08:13.000Z 1875.61795 2026-05-21T07:08:15.000Z 1875.95571 2026-05-21T07:08:19.000Z 1876.2012 2026-05-21T07:08:22.000Z 1876.51486 2026-05-21T07:08:26.000Z 1876.75909 2026-05-21T07:08:29.000Z 1877.01283 2026-05-21T07:08:32.000Z 1877.37563 2026-05-21T07:08:36.000Z 1877.81045 2026-05-21T07:08:40.000Z 1878.30756 2026-05-21T07:08:44.000Z 1878.80333 2026-05-21T07:08:48.000Z 1879.17666 2026-05-21T07:08:51.000Z 1880.00297 2026-05-21T07:08:56.000Z 1881.01857 2026-05-21T07:09:01.000Z 1881.68528 2026-05-21T07:09:04.000Z 1882.2502 2026-05-21T07:09:07.000Z 1882.77078 2026-05-21T07:09:10.000Z 1883.58586 2026-05-21T07:09:14.000Z 1884.47062 2026-05-21T07:09:18.000Z 1885.32024 2026-05-21T07:09:21.000Z 1886.23579 2026-05-21T07:09:24.000Z 1887.11785 2026-05-21T07:09:27.000Z 1888.33127 2026-05-21T07:09:32.000Z 1889.25591 2026-05-21T07:09:38.000Z 1889.56275 2026-05-21T07:09:41.000Z 1889.83528 2026-05-21T07:09:45.000Z 1889.99916 2026-05-21T07:09:48.000Z 1890.1758 2026-05-21T07:09:51.000Z 1890.41301 2026-05-21T07:09:54.000Z 1890.70842 2026-05-21T07:09:57.000Z 1891.01139 2026-05-21T07:10:00.000Z 1891.34083 2026-05-21T07:10:03.000Z 1891.64719 2026-05-21T07:10:06.000Z 1892.00394 2026-05-21T07:10:09.000Z 1892.59396 2026-05-21T07:10:13.000Z 1893.02719 2026-05-21T07:10:16.000Z 1893.60841 2026-05-21T07:10:20.000Z 1894.0562 2026-05-21T07:10:23.000Z 1894.53363 2026-05-21T07:10:26.000Z 1894.99194 2026-05-21T07:10:29.000Z 1895.41367 2026-05-21T07:10:32.000Z 1895.77327 2026-05-21T07:10:35.000Z 1895.96352 2026-05-21T07:10:37.000Z 1896.26676 2026-05-21T07:10:40.000Z 1896.51544 2026-05-21T07:10:43.000Z 1896.7942 2026-05-21T07:10:46.000Z 1897.15792 2026-05-21T07:10:49.000Z 1897.54607 2026-05-21T07:10:52.000Z 1897.93111 2026-05-21T07:10:55.000Z 1898.32597 2026-05-21T07:10:58.000Z 1898.57323 2026-05-21T07:11:00.000Z 1899.12553 2026-05-21T07:11:03.000Z 1899.44619 2026-05-21T07:11:05.000Z 1899.92357 2026-05-21T07:11:08.000Z 1900.35929 2026-05-21T07:11:11.000Z 1900.63808 2026-05-21T07:11:13.000Z 1900.96924 2026-05-21T07:11:16.000Z 1901.14502 2026-05-21T07:11:18.000Z 1901.28558 2026-05-21T07:11:20.000Z 1901.56617 2026-05-21T07:11:23.000Z 1901.94301 2026-05-21T07:11:26.000Z 1902.35198 2026-05-21T07:11:29.000Z 1902.63025 2026-05-21T07:11:31.000Z 1903.01368 2026-05-21T07:11:34.000Z 1903.20499 2026-05-21T07:11:36.000Z 1903.49331 2026-05-21T07:11:39.000Z 1903.77522 2026-05-21T07:11:42.000Z 1904.07893 2026-05-21T07:11:45.000Z 1904.40183 2026-05-21T07:11:48.000Z 1904.68917 2026-05-21T07:11:51.000Z 1904.99427 2026-05-21T07:11:54.000Z 1905.34158 2026-05-21T07:11:57.000Z 1905.76188 2026-05-21T07:12:00.000Z 1906.01355 2026-05-21T07:12:02.000Z 1906.49919 2026-05-21T07:12:05.000Z 1906.98971 2026-05-21T07:12:08.000Z 1907.35781 2026-05-21T07:12:10.000Z 1907.91279 2026-05-21T07:12:13.000Z 1908.25714 2026-05-21T07:12:15.000Z 1908.77437 2026-05-21T07:12:18.000Z 1909.32552 2026-05-21T07:12:21.000Z 1909.83361 2026-05-21T07:12:24.000Z 1910.4836 2026-05-21T07:12:28.000Z 1911.11278 2026-05-21T07:12:32.000Z 1911.5011 2026-05-21T07:12:35.000Z 1911.83726 2026-05-21T07:12:38.000Z 1912.11857 2026-05-21T07:12:41.000Z 1912.36304 2026-05-21T07:12:44.000Z 1912.53604 2026-05-21T07:12:46.000Z 1912.77554 2026-05-21T07:12:49.000Z 1913.02271 2026-05-21T07:12:52.000Z 1913.50832 2026-05-21T07:12:56.000Z 1913.89772 2026-05-21T07:12:59.000Z 1914.26249 2026-05-21T07:13:02.000Z 1914.72865 2026-05-21T07:13:06.000Z 1914.9265 2026-05-21T07:13:08.000Z 1915.34886 2026-05-21T07:13:11.000Z 1915.71603 2026-05-21T07:13:14.000Z 1915.86928 2026-05-21T07:13:16.000Z 1916.12135 2026-05-21T07:13:20.000Z 1916.2785 2026-05-21T07:13:23.000Z 1916.43713 2026-05-21T07:13:26.000Z 1916.65021 2026-05-21T07:13:29.000Z 1917.12379 2026-05-21T07:13:34.000Z 1917.44761 2026-05-21T07:13:37.000Z 1917.62366 2026-05-21T07:13:39.000Z 1917.82196 2026-05-21T07:13:42.000Z 1918.01841 2026-05-21T07:13:45.000Z 1918.24085 2026-05-21T07:13:48.000Z 1918.52397 2026-05-21T07:13:52.000Z 1918.7336 2026-05-21T07:13:55.000Z 1918.96732 2026-05-21T07:13:58.000Z 1919.33358 2026-05-21T07:14:02.000Z 1919.63357 2026-05-21T07:14:05.000Z 1919.96714 2026-05-21T07:14:08.000Z 1920.21213 2026-05-21T07:14:10.000Z 1920.65097 2026-05-21T07:14:13.000Z 1921.25227 2026-05-21T07:14:17.000Z 1921.68354 2026-05-21T07:14:20.000Z 1922.20756 2026-05-21T07:14:23.000Z 1922.57361 2026-05-21T07:14:25.000Z 1923.34154 2026-05-21T07:14:29.000Z 1923.94681 2026-05-21T07:14:32.000Z 1924.46669 2026-05-21T07:14:35.000Z 1924.96464 2026-05-21T07:14:38.000Z 1925.27178 2026-05-21T07:14:40.000Z 1925.54303 2026-05-21T07:14:42.000Z 1926.01984 2026-05-21T07:14:46.000Z 1926.38321 2026-05-21T07:14:49.000Z 1926.94039 2026-05-21T07:14:53.000Z 1927.43165 2026-05-21T07:14:57.000Z 1927.92112 2026-05-21T07:15:01.000Z 1928.34454 2026-05-21T07:15:04.000Z 1928.60614 2026-05-21T07:15:06.000Z 1928.96054 2026-05-21T07:15:09.000Z 1929.27404 2026-05-21T07:15:12.000Z 1929.67294 2026-05-21T07:15:16.000Z 1929.98312 2026-05-21T07:15:19.000Z 1930.42402 2026-05-21T07:15:23.000Z 1930.94253 2026-05-21T07:15:27.000Z 1931.26345 2026-05-21T07:15:29.000Z 1931.93995 2026-05-21T07:15:33.000Z 1932.75617 2026-05-21T07:15:37.000Z 1933.17187 2026-05-21T07:15:39.000Z 1933.57932 2026-05-21T07:15:41.000Z 1934.13307 2026-05-21T07:15:44.000Z 1934.71409 2026-05-21T07:15:47.000Z 1935.5554 2026-05-21T07:15:53.000Z 1935.94593 2026-05-21T07:15:56.000Z 1936.42905 2026-05-21T07:16:00.000Z 1937.12005 2026-05-21T07:16:05.000Z 1937.70487 2026-05-21T07:16:09.000Z 1938.45631 2026-05-21T07:16:13.000Z 1939.06569 2026-05-21T07:16:16.000Z 1939.70705 2026-05-21T07:16:19.000Z 1940.35065 2026-05-21T07:16:22.000Z 1941.36495 2026-05-21T07:16:26.000Z 1942.31198 2026-05-21T07:16:30.000Z 1943.00839 2026-05-21T07:16:33.000Z 1943.40045 2026-05-21T07:16:35.000Z 1943.87276 2026-05-21T07:16:38.000Z 1944.36629 2026-05-21T07:16:41.000Z 1944.65835 2026-05-21T07:16:43.000Z 1945.03309 2026-05-21T07:16:46.000Z 1945.38713 2026-05-21T07:16:50.000Z 1945.66522 2026-05-21T07:16:53.000Z 1945.94315 2026-05-21T07:16:56.000Z 1946.15451 2026-05-21T07:16:59.000Z 1946.41056 2026-05-21T07:17:02.000Z 1946.84003 2026-05-21T07:17:06.000Z 1947.196 2026-05-21T07:17:09.000Z 1948.03841 2026-05-21T07:17:14.000Z 1948.807 2026-05-21T07:17:18.000Z 1949.37161 2026-05-21T07:17:22.000Z 1949.76801 2026-05-21T07:17:25.000Z 1950.42156 2026-05-21T07:17:29.000Z 1950.97157 2026-05-21T07:17:32.000Z 1951.32462 2026-05-21T07:17:34.000Z 1951.84544 2026-05-21T07:17:37.000Z 1952.1951 2026-05-21T07:17:39.000Z 1952.53982 2026-05-21T07:17:41.000Z 1953.11251 2026-05-21T07:17:44.000Z 1954.02287 2026-05-21T07:17:48.000Z 1954.88903 2026-05-21T07:17:52.000Z 1955.71243 2026-05-21T07:17:56.000Z 1956.30835 2026-05-21T07:17:59.000Z 1957.05737 2026-05-21T07:18:03.000Z 1958.00844 2026-05-21T07:18:08.000Z 1958.57381 2026-05-21T07:18:11.000Z 1959.29503 2026-05-21T07:18:15.000Z 1960.00521 2026-05-21T07:18:20.000Z 1960.43414 2026-05-21T07:18:23.000Z 1960.84942 2026-05-21T07:18:27.000Z 1961.43729 2026-05-21T07:18:32.000Z 1961.81427 2026-05-21T07:18:36.000Z 1962.34384 2026-05-21T07:18:42.000Z 1962.54251 2026-05-21T07:18:46.000Z 1962.72584 2026-05-21T07:18:50.000Z 1962.94269 2026-05-21T07:18:54.000Z 1963.36203 2026-05-21T07:19:01.000Z 1963.71577 2026-05-21T07:19:06.000Z 1964.13668 2026-05-21T07:19:10.000Z 1964.67487 2026-05-21T07:19:15.000Z 1965.14269 2026-05-21T07:19:19.000Z 1965.65144 2026-05-21T07:19:23.000Z 1966.30058 2026-05-21T07:19:28.000Z 1966.52112 2026-05-21T07:19:31.000Z 1966.84622 2026-05-21T07:19:36.000Z 1967.30221 2026-05-21T07:19:41.000Z 1967.96679 2026-05-21T07:19:46.000Z 1969.36895 2026-05-21T07:19:54.000Z 1970.23135 2026-05-21T07:19:58.000Z 1971.74336 2026-05-21T07:20:04.000Z 1972.85524 2026-05-21T07:20:09.000Z 1973.77012 2026-05-21T07:20:14.000Z 1974.49741 2026-05-21T07:20:18.000Z 1975.237 2026-05-21T07:20:22.000Z 1975.95393 2026-05-21T07:20:27.000Z 1976.4722 2026-05-21T07:20:31.000Z 1976.99387 2026-05-21T07:20:35.000Z 1978.07262 2026-05-21T07:20:42.000Z 1978.74916 2026-05-21T07:20:45.000Z 1979.67146 2026-05-21T07:20:48.000Z 1980.82623 2026-05-21T07:20:51.000Z 1982.15211 2026-05-21T07:20:54.000Z 1983.2779 2026-05-21T07:20:57.000Z 1989.09524 2026-05-21T07:21:27.000Z 1989.2817 2026-05-21T07:22:16.000Z 1989.15629 2026-05-21T07:22:18.000Z 1988.99741 2026-05-21T07:22:21.000Z 1988.86511 2026-05-21T07:22:24.000Z 1988.82725 2026-05-21T07:22:27.000Z 1988.86553 2026-05-21T07:22:30.000Z 1988.93325 2026-05-21T07:22:32.000Z 1988.99057 2026-05-21T07:22:34.000Z 1989.09642 2026-05-21T07:22:37.000Z 1989.18404 2026-05-21T07:22:40.000Z 1989.28725 2026-05-21T07:22:43.000Z 1989.39215 2026-05-21T07:22:46.000Z 1989.565 2026-05-21T07:22:49.000Z 1989.83373 2026-05-21T07:22:53.000Z 1990.19166 2026-05-21T07:22:57.000Z 1990.53479 2026-05-21T07:23:00.000Z 1990.85785 2026-05-21T07:23:03.000Z 1991.24324 2026-05-21T07:23:07.000Z 1991.76277 2026-05-21T07:23:11.000Z 1992.58625 2026-05-21T07:23:16.000Z 1993.03001 2026-05-21T07:23:19.000Z 1993.3629 2026-05-21T07:23:22.000Z 1993.70543 2026-05-21T07:23:25.000Z 1994.16964 2026-05-21T07:23:29.000Z 1994.44458 2026-05-21T07:23:32.000Z 1994.98804 2026-05-21T07:23:36.000Z 1995.46858 2026-05-21T07:23:39.000Z 1995.86175 2026-05-21T07:23:42.000Z 1996.07497 2026-05-21T07:23:44.000Z 1996.29055 2026-05-21T07:23:47.000Z 1996.51654 2026-05-21T07:23:50.000Z 1996.65423 2026-05-21T07:23:52.000Z 1996.88939 2026-05-21T07:23:55.000Z 1997.058 2026-05-21T07:23:58.000Z 1997.20392 2026-05-21T07:24:01.000Z 1997.28254 2026-05-21T07:24:04.000Z 1997.36154 2026-05-21T07:24:08.000Z 1997.42758 2026-05-21T07:24:11.000Z 1997.45837 2026-05-21T07:24:14.000Z 1997.46656 2026-05-21T07:24:17.000Z 1997.52727 2026-05-21T07:24:22.000Z 1997.61282 2026-05-21T07:24:27.000Z 1997.71838 2026-05-21T07:24:32.000Z 1997.87416 2026-05-21T07:24:36.000Z 1998.09204 2026-05-21T07:24:40.000Z 1998.39955 2026-05-21T07:24:44.000Z 1998.95663 2026-05-21T07:24:49.000Z 1999.30913 2026-05-21T07:24:52.000Z 2000.13713 2026-05-21T07:24:57.000Z 2000.91868 2026-05-21T07:25:01.000Z 2001.69961 2026-05-21T07:25:05.000Z 2002.48469 2026-05-21T07:25:09.000Z 2003.5628 2026-05-21T07:25:14.000Z 2004.66128 2026-05-21T07:25:19.000Z 2005.5083 2026-05-21T07:25:23.000Z 2006.50096 2026-05-21T07:25:27.000Z 2007.60265 2026-05-21T07:25:31.000Z 2008.58973 2026-05-21T07:25:35.000Z 2009.45406 2026-05-21T07:25:39.000Z 2010.25867 2026-05-21T07:25:43.000Z 2011.03565 2026-05-21T07:25:47.000Z 2011.91678 2026-05-21T07:25:52.000Z 2012.5128 2026-05-21T07:25:56.000Z 2013.11423 2026-05-21T07:25:59.000Z 2013.75226 2026-05-21T07:26:02.000Z 2014.93021 2026-05-21T07:26:06.000Z 2016.2483 2026-05-21T07:26:10.000Z 2017.43992 2026-05-21T07:26:14.000Z 2018.50826 2026-05-21T07:26:19.000Z 2019.05685 2026-05-21T07:26:22.000Z 2019.82113 2026-05-21T07:26:26.000Z 2020.38855 2026-05-21T07:26:30.000Z 2020.71299 2026-05-21T07:26:33.000Z 2021.01377 2026-05-21T07:26:36.000Z 2021.43748 2026-05-21T07:26:40.000Z 2022.10303 2026-05-21T07:26:45.000Z 2022.68349 2026-05-21T07:26:49.000Z 2023.54644 2026-05-21T07:26:54.000Z 2024.36543 2026-05-21T07:26:59.000Z 2024.93767 2026-05-21T07:27:03.000Z 2025.80882 2026-05-21T07:27:08.000Z 2026.83185 2026-05-21T07:27:13.000Z 2028.08607 2026-05-21T07:27:19.000Z 2029.02823 2026-05-21T07:27:23.000Z 2029.95711 2026-05-21T07:27:27.000Z 2030.97639 2026-05-21T07:27:31.000Z 2031.59544 2026-05-21T07:27:34.000Z 2032.07083 2026-05-21T07:27:37.000Z 2032.4306 2026-05-21T07:27:40.000Z 2032.73405 2026-05-21T07:27:43.000Z 2033.10457 2026-05-21T07:27:47.000Z 2033.35328 2026-05-21T07:27:50.000Z 2033.68876 2026-05-21T07:27:54.000Z 2033.9968 2026-05-21T07:27:58.000Z 2034.42257 2026-05-21T07:28:03.000Z 2034.71562 2026-05-21T07:28:07.000Z 2035.11424 2026-05-21T07:28:12.000Z 2035.51204 2026-05-21T07:28:16.000Z 2035.94252 2026-05-21T07:28:20.000Z 2036.71449 2026-05-21T07:28:26.000Z 2037.35978 2026-05-21T07:28:30.000Z 2038.61083 2026-05-21T07:28:36.000Z 2039.75245 2026-05-21T07:28:41.000Z 2040.95154 2026-05-21T07:28:46.000Z 2042.60507 2026-05-21T07:28:52.000Z 2043.88297 2026-05-21T07:28:56.000Z 2045.12952 2026-05-21T07:29:00.000Z 2046.14778 2026-05-21T07:29:04.000Z 2047.46038 2026-05-21T07:29:09.000Z 2048.66299 2026-05-21T07:29:14.000Z 2049.29622 2026-05-21T07:29:17.000Z 2049.87068 2026-05-21T07:29:20.000Z 2050.45169 2026-05-21T07:29:24.000Z 2050.97051 2026-05-21T07:29:28.000Z 2051.35125 2026-05-21T07:29:32.000Z 2051.63449 2026-05-21T07:29:35.000Z 2052.09226 2026-05-21T07:29:39.000Z 2052.46314 2026-05-21T07:29:43.000Z 2052.87499 2026-05-21T07:29:47.000Z 2053.6857 2026-05-21T07:29:53.000Z 2054.725 2026-05-21T07:30:00.000Z 2055.62132 2026-05-21T07:30:07.000Z 2056.25434 2026-05-21T07:30:12.000Z 2056.84297 2026-05-21T07:30:17.000Z 2057.38019 2026-05-21T07:30:22.000Z 2057.74924 2026-05-21T07:30:25.000Z 2058.11877 2026-05-21T07:30:28.000Z 2058.68008 2026-05-21T07:30:32.000Z 2059.37459 2026-05-21T07:30:36.000Z 2060.12756 2026-05-21T07:30:40.000Z 2060.69061 2026-05-21T07:30:43.000Z 2061.57142 2026-05-21T07:30:47.000Z 2062.48855 2026-05-21T07:30:51.000Z 2063.42921 2026-05-21T07:30:55.000Z 2064.0608 2026-05-21T07:30:58.000Z 2064.72099 2026-05-21T07:31:02.000Z 2065.26916 2026-05-21T07:31:05.000Z 2066.00853 2026-05-21T07:31:09.000Z 2066.51796 2026-05-21T07:31:12.000Z 2068.06615 2026-05-21T07:31:24.000Z 2068.5429 2026-05-21T07:31:28.000Z 2068.89668 2026-05-21T07:31:31.000Z 2069.17693 2026-05-21T07:31:34.000Z 2069.50426 2026-05-21T07:31:37.000Z 2069.98164 2026-05-21T07:31:41.000Z 2070.38266 2026-05-21T07:31:44.000Z 2070.95392 2026-05-21T07:31:48.000Z 2071.43311 2026-05-21T07:31:51.000Z 2072.1246 2026-05-21T07:31:55.000Z 2072.6766 2026-05-21T07:31:58.000Z 2073.62346 2026-05-21T07:32:03.000Z 2074.69535 2026-05-21T07:32:09.000Z 2075.45468 2026-05-21T07:32:13.000Z 2076.10057 2026-05-21T07:32:16.000Z 2076.76106 2026-05-21T07:32:19.000Z 2077.84348 2026-05-21T07:32:23.000Z 2079.26812 2026-05-21T07:32:29.000Z 2080.48676 2026-05-21T07:32:35.000Z 2082.36806 2026-05-21T07:32:48.000Z 2083.67948 2026-05-21T07:33:03.000Z 2084.03205 2026-05-21T07:33:08.000Z 2084.98498 2026-05-21T07:33:22.000Z 2085.44833 2026-05-21T07:33:27.000Z 2086.03412 2026-05-21T07:33:31.000Z 2086.70503 2026-05-21T07:33:35.000Z 2087.95786 2026-05-21T07:33:41.000Z 2088.6682 2026-05-21T07:33:44.000Z 2090.12709 2026-05-21T07:33:50.000Z 2091.17193 2026-05-21T07:33:54.000Z 2093.54519 2026-05-21T07:34:04.000Z 2094.17037 2026-05-21T07:34:07.000Z 2095.4343 2026-05-21T07:34:12.000Z 2096.33037 2026-05-21T07:34:16.000Z 2096.8357 2026-05-21T07:34:19.000Z 2098.02279 2026-05-21T07:34:25.000Z 2098.52261 2026-05-21T07:34:28.000Z 2099.33224 2026-05-21T07:34:33.000Z 2100.14989 2026-05-21T07:34:38.000Z 2101.15004 2026-05-21T07:34:44.000Z 2101.80516 2026-05-21T07:34:48.000Z 2102.44605 2026-05-21T07:34:52.000Z 2103.49953 2026-05-21T07:35:00.000Z 2104.21335 2026-05-21T07:35:05.000Z 2104.98801 2026-05-21T07:35:11.000Z 2105.30301 2026-05-21T07:35:14.000Z 2105.66379 2026-05-21T07:35:18.000Z 2106.12726 2026-05-21T07:35:23.000Z 2106.53649 2026-05-21T07:35:27.000Z 2107.08661 2026-05-21T07:35:32.000Z 2108.09876 2026-05-21T07:35:40.000Z 2108.7745 2026-05-21T07:35:44.000Z 2109.92162 2026-05-21T07:35:49.000Z 2111.54168 2026-05-21T07:35:55.000Z 2112.99972 2026-05-21T07:36:01.000Z 2113.85148 2026-05-21T07:36:05.000Z 2114.65299 2026-05-21T07:36:10.000Z 2115.06243 2026-05-21T07:36:13.000Z 2115.34533 2026-05-21T07:36:16.000Z 2116.62905 2026-05-21T07:36:54.000Z 2116.70685 2026-05-21T07:37:19.000Z 2116.72225 2026-05-21T07:37:23.000Z 2116.98729 2026-05-21T07:38:04.000Z 2117.03892 2026-05-21T07:39:50.000Z 2117.0393 2026-05-21T07:39:56.000Z 2117.03505 2026-05-21T07:40:00.000Z 2117.02482 2026-05-21T07:40:03.000Z 2117.01081 2026-05-21T07:40:06.000Z 2117.00051 2026-05-21T07:40:08.000Z 2116.98551 2026-05-21T07:40:11.000Z 2116.9564 2026-05-21T07:40:15.000Z 2116.91812 2026-05-21T07:40:18.000Z 2116.87275 2026-05-21T07:40:20.000Z 2116.82097 2026-05-21T07:40:22.000Z 2116.72006 2026-05-21T07:40:25.000Z 2116.59202 2026-05-21T07:40:28.000Z 2116.51641 2026-05-21T07:40:30.000Z 2116.41046 2026-05-21T07:40:33.000Z 2116.31816 2026-05-21T07:40:36.000Z 2116.25957 2026-05-21T07:40:38.000Z 2116.20231 2026-05-21T07:40:40.000Z 2116.10221 2026-05-21T07:40:43.000Z 2116.02385 2026-05-21T07:40:46.000Z 2115.92564 2026-05-21T07:40:49.000Z 2115.80418 2026-05-21T07:40:52.000Z 2115.6854 2026-05-21T07:40:55.000Z 2115.54941 2026-05-21T07:40:58.000Z 2114.77345 2026-05-21T07:41:10.000Z 2114.63858 2026-05-21T07:41:12.000Z 2114.50461 2026-05-21T07:41:14.000Z 2114.23623 2026-05-21T07:41:18.000Z 2113.97646 2026-05-21T07:41:22.000Z 2113.46459 2026-05-21T07:41:30.000Z 2113.27303 2026-05-21T07:41:33.000Z 2112.10312 2026-05-21T07:41:51.000Z 2111.83541 2026-05-21T07:41:54.000Z 2111.62571 2026-05-21T07:41:57.000Z 2111.39169 2026-05-21T07:42:01.000Z 2111.26828 2026-05-21T07:42:04.000Z 2111.16768 2026-05-21T07:42:07.000Z 2110.99026 2026-05-21T07:42:13.000Z 2110.88922 2026-05-21T07:42:17.000Z 2110.83689 2026-05-21T07:42:20.000Z 2110.72273 2026-05-21T07:42:25.000Z 2110.65048 2026-05-21T07:42:29.000Z 2110.61176 2026-05-21T07:42:32.000Z 2110.60469 2026-05-21T07:42:36.000Z 2110.60233 2026-05-21T07:42:38.000Z 2110.59687 2026-05-21T07:42:45.000Z 2110.57292 2026-05-21T07:42:48.000Z 2110.54066 2026-05-21T07:42:51.000Z 2110.50396 2026-05-21T07:42:54.000Z 2110.46781 2026-05-21T07:42:57.000Z 2110.44336 2026-05-21T07:43:00.000Z 2110.40381 2026-05-21T07:43:03.000Z 2110.36643 2026-05-21T07:43:05.000Z 2110.33029 2026-05-21T07:43:07.000Z 2110.2895 2026-05-21T07:43:09.000Z 2110.25528 2026-05-21T07:43:11.000Z 2110.20313 2026-05-21T07:43:14.000Z 2110.16685 2026-05-21T07:43:16.000Z 2110.11556 2026-05-21T07:43:19.000Z 2110.08218 2026-05-21T07:43:21.000Z 2110.03837 2026-05-21T07:43:24.000Z 2109.98915 2026-05-21T07:43:27.000Z 2109.91905 2026-05-21T07:43:31.000Z 2109.8628 2026-05-21T07:43:37.000Z 2109.88709 2026-05-21T07:43:43.000Z 2109.95142 2026-05-21T07:43:48.000Z 2110.05086 2026-05-21T07:43:52.000Z 2110.36188 2026-05-21T07:43:59.000Z 2110.68163 2026-05-21T07:44:04.000Z 2111.1315 2026-05-21T07:44:09.000Z 2112.76069 2026-05-21T07:44:21.000Z 2113.85193 2026-05-21T07:44:27.000Z 2115.62082 2026-05-21T07:44:35.000Z 2116.35864 2026-05-21T07:44:39.000Z 2118.18538 2026-05-21T07:44:49.000Z 2119.18237 2026-05-21T07:44:54.000Z 2120.53094 2026-05-21T07:45:01.000Z 2122.38809 2026-05-21T07:45:12.000Z 2123.66383 2026-05-21T07:45:20.000Z 2125.76092 2026-05-21T07:45:32.000Z 2126.7794 2026-05-21T07:45:38.000Z 2127.98664 2026-05-21T07:45:48.000Z 2128.99402 2026-05-21T07:45:56.000Z 2130.92922 2026-05-21T07:46:12.000Z 2131.39494 2026-05-21T07:46:16.000Z 2133.85893 2026-05-21T07:46:47.000Z 2134.41536 2026-05-21T07:47:02.000Z 2134.61786 2026-05-21T07:47:07.000Z 2134.90919 2026-05-21T07:47:13.000Z 2135.76063 2026-05-21T07:47:22.000Z 2136.21804 2026-05-21T07:47:26.000Z 2138.38999 2026-05-21T07:47:41.000Z 2140.4186 2026-05-21T07:47:54.000Z 2141.83037 2026-05-21T07:48:07.000Z 2142.49388 2026-05-21T07:48:13.000Z 2143.20247 2026-05-21T07:48:19.000Z 2144.70885 2026-05-21T07:48:29.000Z 2146.24646 2026-05-21T07:48:38.000Z 2149.62703 2026-05-21T07:48:57.000Z 2151.0184 2026-05-21T07:49:07.000Z 2152.41609 2026-05-21T07:49:16.000Z 2154.31964 2026-05-21T07:49:28.000Z 2156.2862 2026-05-21T07:49:42.000Z 2156.95989 2026-05-21T07:49:48.000Z 2157.7019 2026-05-21T07:49:55.000Z 2158.56994 2026-05-21T07:50:04.000Z 2159.0344 2026-05-21T07:50:09.000Z 2160.00085 2026-05-21T07:50:20.000Z 2160.56461 2026-05-21T07:50:25.000Z 2161.14952 2026-05-21T07:50:29.000Z 2161.65045 2026-05-21T07:50:32.000Z 2162.28537 2026-05-21T07:50:36.000Z 2162.93644 2026-05-21T07:50:40.000Z 2163.79017 2026-05-21T07:50:45.000Z 2164.82914 2026-05-21T07:50:51.000Z 2165.57231 2026-05-21T07:50:56.000Z 2165.85752 2026-05-21T07:50:59.000Z 2166.29188 2026-05-21T07:51:06.000Z 2166.50916 2026-05-21T07:51:14.000Z 2166.73716 2026-05-21T07:51:38.000Z 2166.79924 2026-05-21T07:51:43.000Z 2166.85255 2026-05-21T07:51:46.000Z 2166.98971 2026-05-21T07:51:53.000Z 2167.06035 2026-05-21T07:51:56.000Z 2167.15081 2026-05-21T07:52:00.000Z 2167.21938 2026-05-21T07:52:04.000Z 2167.26279 2026-05-21T07:52:07.000Z 2167.32542 2026-05-21T07:52:10.000Z 2167.66355 2026-05-21T07:52:19.000Z 2168.27376 2026-05-21T07:52:25.000Z 2168.82769 2026-05-21T07:52:29.000Z 2169.66458 2026-05-21T07:52:34.000Z 2171.15498 2026-05-21T07:52:42.000Z 2172.59345 2026-05-21T07:52:48.000Z 2174.10792 2026-05-21T07:52:55.000Z 2174.97043 2026-05-21T07:53:00.000Z 2175.65275 2026-05-21T07:53:04.000Z 2176.52832 2026-05-21T07:53:09.000Z 2176.83933 2026-05-21T07:53:12.000Z 2177.36807 2026-05-21T07:53:18.000Z 2177.8617 2026-05-21T07:53:23.000Z 2178.94735 2026-05-21T07:53:36.000Z 2179.57416 2026-05-21T07:53:42.000Z 2180.63106 2026-05-21T07:53:51.000Z 2181.14464 2026-05-21T07:53:55.000Z 2181.99695 2026-05-21T07:54:00.000Z 2183.74956 2026-05-21T07:54:09.000Z 2185.88204 2026-05-21T07:54:20.000Z 2187.02049 2026-05-21T07:54:26.000Z 2187.7519 2026-05-21T07:54:30.000Z 2188.75339 2026-05-21T07:54:36.000Z 2190.00088 2026-05-21T07:54:43.000Z 2191.0355 2026-05-21T07:54:49.000Z 2192.45096 2026-05-21T07:54:59.000Z 2194.28203 2026-05-21T07:55:10.000Z 2195.91721 2026-05-21T07:55:21.000Z 2197.85854 2026-05-21T07:55:36.000Z 2199.68654 2026-05-21T07:55:55.000Z 2201.0215 2026-05-21T07:56:05.000Z 2202.71678 2026-05-21T07:56:21.000Z 2203.33755 2026-05-21T07:56:27.000Z 2204.97335 2026-05-21T07:56:38.000Z 2206.58782 2026-05-21T07:56:46.000Z 2208.57859 2026-05-21T07:56:58.000Z 2208.89301 2026-05-21T07:57:01.000Z 2209.24056 2026-05-21T07:57:05.000Z 2210.22749 2026-05-21T07:57:22.000Z 2210.54715 2026-05-21T07:57:30.000Z 2210.89038 2026-05-21T07:57:37.000Z 2211.34003 2026-05-21T07:57:43.000Z 2213.30504 2026-05-21T07:58:00.000Z 2214.6386 2026-05-21T07:58:12.000Z 2215.42368 2026-05-21T07:58:18.000Z 2216.78686 2026-05-21T07:58:28.000Z 2218.75191 2026-05-21T07:58:41.000Z 2220.00781 2026-05-21T07:58:53.000Z 2221.32988 2026-05-21T07:59:02.000Z 2222.63109 2026-05-21T07:59:13.000Z 2225.85283 2026-05-21T07:59:38.000Z 2227.01718 2026-05-21T07:59:48.000Z 2228.13133 2026-05-21T07:59:59.000Z 2230.29521 2026-05-21T08:00:14.000Z 2231.91819 2026-05-21T08:00:31.000Z 2232.33017 2026-05-21T08:00:37.000Z 2232.96935 2026-05-21T08:00:47.000Z 2233.81944 2026-05-21T08:00:57.000Z 2234.94721 2026-05-21T08:01:04.000Z 2237.43575 2026-05-21T08:01:16.000Z 2238.15878 2026-05-21T08:01:21.000Z 2239.5317 2026-05-21T08:01:30.000Z 2241.19658 2026-05-21T08:01:42.000Z 2242.48911 2026-05-21T08:01:51.000Z 2243.82974 2026-05-21T08:02:00.000Z 2244.44231 2026-05-21T08:02:05.000Z 2245.59368 2026-05-21T08:02:13.000Z 2246.63335 2026-05-21T08:02:19.000Z 2247.82506 2026-05-21T08:02:26.000Z 2248.9875 2026-05-21T08:02:32.000Z 2250.59979 2026-05-21T08:02:42.000Z 2251.94701 2026-05-21T08:02:51.000Z 2253.0561 2026-05-21T08:02:58.000Z 2254.50481 2026-05-21T08:03:07.000Z 2255.48137 2026-05-21T08:03:13.000Z 2257.72202 2026-05-21T08:03:29.000Z 2258.30724 2026-05-21T08:03:34.000Z 2259.68339 2026-05-21T08:03:47.000Z 2260.38494 2026-05-21T08:03:53.000Z 2261.20128 2026-05-21T08:03:59.000Z 2262.11571 2026-05-21T08:04:05.000Z 2262.86501 2026-05-21T08:04:10.000Z 2263.89333 2026-05-21T08:04:16.000Z 2264.80202 2026-05-21T08:04:21.000Z 2265.7672 2026-05-21T08:04:26.000Z 2267.00989 2026-05-21T08:04:33.000Z 2267.97316 2026-05-21T08:04:38.000Z 2269.35638 2026-05-21T08:04:45.000Z 2270.47665 2026-05-21T08:04:51.000Z 2271.36735 2026-05-21T08:04:56.000Z 2272.13667 2026-05-21T08:05:01.000Z 2273.05381 2026-05-21T08:05:08.000Z 2273.84128 2026-05-21T08:05:14.000Z 2274.88514 2026-05-21T08:05:21.000Z 2275.8373 2026-05-21T08:05:27.000Z 2276.76453 2026-05-21T08:05:32.000Z 2278.90859 2026-05-21T08:05:43.000Z 2281.94457 2026-05-21T08:06:10.000Z 2282.65766 2026-05-21T08:06:21.000Z 2283.05444 2026-05-21T08:06:27.000Z 2283.41706 2026-05-21T08:06:32.000Z 2284.51566 2026-05-21T08:06:42.000Z 2284.96135 2026-05-21T08:06:46.000Z 2286.04528 2026-05-21T08:06:56.000Z 2286.50054 2026-05-21T08:07:00.000Z 2287.29793 2026-05-21T08:07:07.000Z 2288.21902 2026-05-21T08:07:13.000Z 2289.03846 2026-05-21T08:07:20.000Z 2289.96935 2026-05-21T08:07:46.000Z 2289.83444 2026-05-21T08:07:58.000Z 2289.74585 2026-05-21T08:08:05.000Z 2289.80445 2026-05-21T08:08:11.000Z 2289.89378 2026-05-21T08:08:15.000Z 2290.10883 2026-05-21T08:08:20.000Z 2290.53044 2026-05-21T08:08:24.000Z 2292.15207 2026-05-21T08:08:31.000Z 2293.46569 2026-05-21T08:08:35.000Z 2295.14678 2026-05-21T08:08:40.000Z 2297.21449 2026-05-21T08:08:46.000Z 2298.95376 2026-05-21T08:08:51.000Z 2300.15274 2026-05-21T08:09:00.000Z 2301.71025 2026-05-21T08:09:08.000Z 2302.15103 2026-05-21T08:09:12.000Z 2302.40612 2026-05-21T08:09:25.000Z 2302.67163 2026-05-21T08:09:33.000Z 2303.36866 2026-05-21T08:09:52.000Z 2303.67081 2026-05-21T08:09:56.000Z 2304.65348 2026-05-21T08:10:04.000Z 2306.77811 2026-05-21T08:10:14.000Z 2308.06843 2026-05-21T08:10:19.000Z 2309.07477 2026-05-21T08:10:24.000Z 2310.27493 2026-05-21T08:10:31.000Z 2312.11365 2026-05-21T08:10:40.000Z 2313.14799 2026-05-21T08:10:46.000Z 2314.6832 2026-05-21T08:10:52.000Z 2316.48547 2026-05-21T08:11:00.000Z 2318.52087 2026-05-21T08:11:10.000Z 2319.61512 2026-05-21T08:11:17.000Z 2320.28374 2026-05-21T08:11:23.000Z 2321.07521 2026-05-21T08:11:28.000Z 2323.15258 2026-05-21T08:11:42.000Z 2323.84722 2026-05-21T08:11:48.000Z 2325.12188 2026-05-21T08:11:58.000Z 2325.90493 2026-05-21T08:12:03.000Z 2326.68661 2026-05-21T08:12:08.000Z 2327.87512 2026-05-21T08:12:15.000Z 2329.07972 2026-05-21T08:12:23.000Z 2329.75935 2026-05-21T08:12:28.000Z 2330.68365 2026-05-21T08:12:35.000Z 2333.02189 2026-05-21T08:12:49.000Z 2334.99771 2026-05-21T08:13:01.000Z 2335.88512 2026-05-21T08:13:06.000Z 2336.61705 2026-05-21T08:13:11.000Z 2337.70498 2026-05-21T08:13:19.000Z 2339.99777 2026-05-21T08:13:40.000Z 2340.87294 2026-05-21T08:13:47.000Z 2342.52434 2026-05-21T08:14:03.000Z 2343.75252 2026-05-21T08:14:12.000Z 2344.77747 2026-05-21T08:14:24.000Z 2345.83843 2026-05-21T08:14:57.000Z 2346.40107 2026-05-21T08:15:05.000Z 2346.97005 2026-05-21T08:15:10.000Z 2349.1739 2026-05-21T08:15:23.000Z 2349.65459 2026-05-21T08:15:26.000Z 2350.43498 2026-05-21T08:15:31.000Z 2351.10105 2026-05-21T08:15:36.000Z 2354.03066 2026-05-21T08:15:59.000Z 2354.60448 2026-05-21T08:16:05.000Z 2355.5663 2026-05-21T08:16:15.000Z 2356.38406 2026-05-21T08:16:23.000Z 2357.08595 2026-05-21T08:16:29.000Z 2359.77668 2026-05-21T08:16:48.000Z 2360.4324 2026-05-21T08:17:03.000Z 2361.26002 2026-05-21T08:17:08.000Z 2363.7963 2026-05-21T08:17:21.000Z 2364.66552 2026-05-21T08:17:25.000Z 2366.24765 2026-05-21T08:17:33.000Z 2366.79877 2026-05-21T08:17:37.000Z 2367.29531 2026-05-21T08:17:41.000Z 2368.18467 2026-05-21T08:17:49.000Z 2369.12091 2026-05-21T08:18:02.000Z 2369.99874 2026-05-21T08:18:14.000Z 2370.77247 2026-05-21T08:18:22.000Z 2371.42462 2026-05-21T08:18:30.000Z 2372.11333 2026-05-21T08:18:39.000Z 2372.90746 2026-05-21T08:18:50.000Z 2373.44427 2026-05-21T08:18:56.000Z 2374.15255 2026-05-21T08:19:04.000Z 2377.07878 2026-05-21T08:19:45.000Z 2377.80135 2026-05-21T08:19:58.000Z 2378.10831 2026-05-21T08:20:03.000Z 2378.69592 2026-05-21T08:20:10.000Z 2379.41101 2026-05-21T08:20:16.000Z 2380.36583 2026-05-21T08:20:23.000Z 2381.27214 2026-05-21T08:20:29.000Z 2382.24552 2026-05-21T08:20:35.000Z 2383.54418 2026-05-21T08:20:43.000Z 2384.89969 2026-05-21T08:20:50.000Z 2387.6374 2026-05-21T08:21:06.000Z 2388.69485 2026-05-21T08:21:16.000Z 2389.47924 2026-05-21T08:21:25.000Z 2390.37766 2026-05-21T08:21:37.000Z 2391.62651 2026-05-21T08:21:49.000Z 2392.50053 2026-05-21T08:21:55.000Z 2394.30524 2026-05-21T08:22:06.000Z 2395.85408 2026-05-21T08:22:16.000Z 2396.76172 2026-05-21T08:22:23.000Z 2399.26706 2026-05-21T08:23:04.000Z 2400.42313 2026-05-21T08:23:33.000Z 2400.80635 2026-05-21T08:23:41.000Z 2401.60229 2026-05-21T08:23:50.000Z 2402.81783 2026-05-21T08:24:01.000Z 2404.33009 2026-05-21T08:24:11.000Z 2405.51351 2026-05-21T08:24:18.000Z 2406.94315 2026-05-21T08:24:28.000Z 2407.90785 2026-05-21T08:24:35.000Z 2408.55245 2026-05-21T08:24:39.000Z 2410.23449 2026-05-21T08:24:53.000Z 2410.86962 2026-05-21T08:25:00.000Z 2411.98616 2026-05-21T08:25:11.000Z 2412.99877 2026-05-21T08:25:20.000Z 2414.00672 2026-05-21T08:25:27.000Z 2414.77403 2026-05-21T08:25:33.000Z 2415.70934 2026-05-21T08:25:40.000Z 2417.30729 2026-05-21T08:25:57.000Z 2417.79222 2026-05-21T08:26:02.000Z 2418.60007 2026-05-21T08:26:10.000Z 2419.3725 2026-05-21T08:26:19.000Z 2419.84599 2026-05-21T08:26:24.000Z 2420.96982 2026-05-21T08:26:35.000Z 2421.99211 2026-05-21T08:26:46.000Z 2423.97571 2026-05-21T08:27:04.000Z 2425.16146 2026-05-21T08:27:15.000Z 2426.63979 2026-05-21T08:27:29.000Z 2427.20916 2026-05-21T08:27:36.000Z 2427.87432 2026-05-21T08:27:44.000Z 2428.49229 2026-05-21T08:27:50.000Z 2430.07893 2026-05-21T08:28:02.000Z 2431.55664 2026-05-21T08:28:12.000Z 2432.9042 2026-05-21T08:28:24.000Z 2433.7569 2026-05-21T08:28:32.000Z 2434.26605 2026-05-21T08:28:38.000Z 2435.42359 2026-05-21T08:29:07.000Z 2437.4892 2026-05-21T08:29:17.000Z 2438.91397 2026-05-21T08:29:25.000Z 2440.71928 2026-05-21T08:29:35.000Z 2442.7157 2026-05-21T08:29:48.000Z 2444.12166 2026-05-21T08:30:04.000Z 2444.56818 2026-05-21T08:30:11.000Z 2444.99805 2026-05-21T08:30:16.000Z 2445.66059 2026-05-21T08:30:22.000Z 2446.0572 2026-05-21T08:30:25.000Z 2447.00846 2026-05-21T08:30:34.000Z 2447.66411 2026-05-21T08:30:43.000Z 2447.98473 2026-05-21T08:30:47.000Z 2448.59705 2026-05-21T08:30:55.000Z 2448.99562 2026-05-21T08:31:00.000Z 2449.48309 2026-05-21T08:31:07.000Z 2449.93644 2026-05-21T08:31:13.000Z 2450.94783 2026-05-21T08:31:25.000Z 2452.4187 2026-05-21T08:31:42.000Z 2453.95814 2026-05-21T08:32:05.000Z 2454.41266 2026-05-21T08:32:11.000Z 2455.14536 2026-05-21T08:32:18.000Z 2456.20279 2026-05-21T08:32:24.000Z 2459.33216 2026-05-21T08:32:39.000Z 2460.85982 2026-05-21T08:32:48.000Z 2461.65305 2026-05-21T08:32:55.000Z 2462.03508 2026-05-21T08:32:59.000Z 2462.30752 2026-05-21T08:33:06.000Z 2462.45627 2026-05-21T08:33:11.000Z 2462.80641 2026-05-21T08:33:23.000Z 2462.88002 2026-05-21T08:33:27.000Z 2462.92337 2026-05-21T08:33:30.000Z 2463.25386 2026-05-21T08:33:41.000Z 2463.46528 2026-05-21T08:33:50.000Z 2463.64513 2026-05-21T08:33:57.000Z 2464.13841 2026-05-21T08:34:08.000Z 2465.70109 2026-05-21T08:34:26.000Z 2466.21383 2026-05-21T08:34:30.000Z 2467.32366 2026-05-21T08:34:45.000Z 2468.10506 2026-05-21T08:34:54.000Z 2469.19163 2026-05-21T08:35:02.000Z 2470.34714 2026-05-21T08:35:09.000Z 2472.07928 2026-05-21T08:35:18.000Z 2472.99293 2026-05-21T08:35:25.000Z 2474.20566 2026-05-21T08:35:34.000Z 2475.89082 2026-05-21T08:35:48.000Z 2477.91849 2026-05-21T08:36:02.000Z 2478.96198 2026-05-21T08:36:11.000Z 2479.46425 2026-05-21T08:36:17.000Z 2480.91114 2026-05-21T08:36:33.000Z 2483.17277 2026-05-21T08:36:45.000Z 2484.78211 2026-05-21T08:36:50.000Z 2486.43402 2026-05-21T08:36:56.000Z 2487.24618 2026-05-21T08:37:02.000Z 2487.71649 2026-05-21T08:37:23.000Z 2488.33817 2026-05-21T08:37:48.000Z 2488.54552 2026-05-21T08:37:55.000Z 2488.97351 2026-05-21T08:38:07.000Z 2489.62318 2026-05-21T08:38:33.000Z 2489.59658 2026-05-21T08:38:55.000Z 2489.39939 2026-05-21T08:39:11.000Z 2489.31303 2026-05-21T08:39:22.000Z 2489.32187 2026-05-21T08:39:58.000Z 2489.35991 2026-05-21T08:40:26.000Z 2489.37361 2026-05-21T08:41:32.000Z 2488.46246 2026-05-21T08:42:47.000Z 2487.82851 2026-05-21T08:43:01.000Z 2487.21661 2026-05-21T08:43:52.000Z 2487.33158 2026-05-21T08:44:16.000Z 2487.44207 2026-05-21T08:46:43.000Z 2488.08271 2026-05-21T08:48:33.000Z 2488.19302 2026-05-21T08:53:23.000Z 2489.91304 2026-05-21T08:54:18.000Z 2489.86174 2026-05-21T08:54:24.000Z 2489.84285 2026-05-21T08:54:40.000Z 2489.74458 2026-05-21T08:55:31.000Z 2489.42107 2026-05-21T08:55:39.000Z 2487.93646 2026-05-21T08:55:55.000Z 2487.32702 2026-05-21T08:55:59.000Z 2486.0212 2026-05-21T08:56:06.000Z 2484.9706 2026-05-21T08:56:12.000Z 2483.77978 2026-05-21T08:56:22.000Z 2483.16852 2026-05-21T08:56:27.000Z 2482.50445 2026-05-21T08:56:32.000Z 2481.77165 2026-05-21T08:56:37.000Z 2480.88558 2026-05-21T08:56:42.000Z 2479.88156 2026-05-21T08:56:47.000Z 2478.63227 2026-05-21T08:56:55.000Z 2477.36912 2026-05-21T08:57:04.000Z 2476.71852 2026-05-21T08:57:09.000Z 2476.20545 2026-05-21T08:57:13.000Z 2474.58455 2026-05-21T08:57:24.000Z 2473.14532 2026-05-21T08:57:35.000Z 2472.64687 2026-05-21T08:57:41.000Z 2472.28951 2026-05-21T08:57:45.000Z 2471.92782 2026-05-21T08:57:49.000Z 2471.43893 2026-05-21T08:57:55.000Z 2471.00973 2026-05-21T08:57:59.000Z 2469.32184 2026-05-21T08:58:18.000Z 2469.10718 2026-05-21T08:58:22.000Z 2468.97933 2026-05-21T08:58:25.000Z 2468.88746 2026-05-21T08:58:29.000Z 2468.72101 2026-05-21T08:58:37.000Z 2468.61107 2026-05-21T08:58:42.000Z 2468.36466 2026-05-21T08:58:50.000Z 2468.11111 2026-05-21T08:58:57.000Z 2467.52469 2026-05-21T08:59:06.000Z 2467.21149 2026-05-21T08:59:10.000Z 2466.82837 2026-05-21T08:59:14.000Z 2465.30131 2026-05-21T08:59:24.000Z 2463.83693 2026-05-21T08:59:31.000Z 2462.45801 2026-05-21T08:59:35.000Z 2459.0939 2026-05-21T08:59:42.000Z 2457.24591 2026-05-21T08:59:46.000Z 2455.98843 2026-05-21T08:59:49.000Z 2454.20299 2026-05-21T08:59:54.000Z 2453.22725 2026-05-21T08:59:58.000Z 2452.83407 2026-05-21T09:00:01.000Z 2452.45616 2026-05-21T09:00:05.000Z 2452.1851 2026-05-21T09:00:08.000Z 2451.75035 2026-05-21T09:00:12.000Z 2451.23981 2026-05-21T09:00:17.000Z 2450.80689 2026-05-21T09:00:20.000Z 2447.98897 2026-05-21T09:00:35.000Z 2445.33264 2026-05-21T09:00:54.000Z 2444.32543 2026-05-21T09:01:03.000Z 2443.48193 2026-05-21T09:01:09.000Z 2442.51269 2026-05-21T09:01:16.000Z 2441.51403 2026-05-21T09:01:23.000Z 2440.55589 2026-05-21T09:01:30.000Z 2439.41013 2026-05-21T09:01:37.000Z 2438.70359 2026-05-21T09:01:42.000Z 2438.19093 2026-05-21T09:01:46.000Z 2437.58322 2026-05-21T09:01:50.000Z 2436.28238 2026-05-21T09:01:56.000Z 2435.00407 2026-05-21T09:02:01.000Z 2433.34165 2026-05-21T09:02:07.000Z 2432.24045 2026-05-21T09:02:11.000Z 2430.7185 2026-05-21T09:02:17.000Z 2429.67394 2026-05-21T09:02:22.000Z 2428.84344 2026-05-21T09:02:26.000Z 2428.16952 2026-05-21T09:02:31.000Z 2427.61696 2026-05-21T09:02:36.000Z 2426.9487 2026-05-21T09:02:42.000Z 2426.6794 2026-05-21T09:02:44.000Z 2425.68257 2026-05-21T09:02:50.000Z 2424.50442 2026-05-21T09:02:55.000Z 2423.69702 2026-05-21T09:02:58.000Z 2422.07833 2026-05-21T09:03:03.000Z 2420.70829 2026-05-21T09:03:07.000Z 2419.60221 2026-05-21T09:03:10.000Z 2417.31823 2026-05-21T09:03:16.000Z 2415.50339 2026-05-21T09:03:21.000Z 2414.18168 2026-05-21T09:03:25.000Z 2412.57444 2026-05-21T09:03:31.000Z 2410.10039 2026-05-21T09:03:43.000Z 2408.91922 2026-05-21T09:03:49.000Z 2408.11414 2026-05-21T09:03:53.000Z 2407.19786 2026-05-21T09:03:57.000Z 2405.6547 2026-05-21T09:04:04.000Z 2404.70103 2026-05-21T09:04:08.000Z 2403.52034 2026-05-21T09:04:12.000Z 2401.71382 2026-05-21T09:04:18.000Z 2399.93126 2026-05-21T09:04:25.000Z 2398.71817 2026-05-21T09:04:32.000Z 2397.89764 2026-05-21T09:04:37.000Z 2394.72202 2026-05-21T09:05:00.000Z 2394.11219 2026-05-21T09:05:06.000Z 2393.67945 2026-05-21T09:05:10.000Z 2392.30769 2026-05-21T09:05:22.000Z 2391.93854 2026-05-21T09:05:25.000Z 2391.3338 2026-05-21T09:05:29.000Z 2390.30525 2026-05-21T09:05:34.000Z 2389.59387 2026-05-21T09:05:37.000Z 2388.87133 2026-05-21T09:05:40.000Z 2387.60943 2026-05-21T09:05:45.000Z 2386.28889 2026-05-21T09:05:50.000Z 2385.42575 2026-05-21T09:05:53.000Z 2384.90455 2026-05-21T09:05:55.000Z 2383.77978 2026-05-21T09:05:59.000Z 2382.33054 2026-05-21T09:06:04.000Z 2380.92354 2026-05-21T09:06:09.000Z 2379.96723 2026-05-21T09:06:13.000Z 2378.4156 2026-05-21T09:06:18.000Z 2377.44098 2026-05-21T09:06:21.000Z 2376.12898 2026-05-21T09:06:26.000Z 2375.1141 2026-05-21T09:06:32.000Z 2374.34063 2026-05-21T09:06:37.000Z 2373.42635 2026-05-21T09:06:42.000Z 2372.51105 2026-05-21T09:06:47.000Z 2371.82009 2026-05-21T09:06:51.000Z 2371.18557 2026-05-21T09:06:54.000Z 2369.96672 2026-05-21T09:06:59.000Z 2368.35643 2026-05-21T09:07:05.000Z 2367.51889 2026-05-21T09:07:08.000Z 2365.92444 2026-05-21T09:07:13.000Z 2364.75198 2026-05-21T09:07:17.000Z 2363.40463 2026-05-21T09:07:22.000Z 2362.64404 2026-05-21T09:07:25.000Z 2361.24472 2026-05-21T09:07:31.000Z 2360.13717 2026-05-21T09:07:36.000Z 2359.2343 2026-05-21T09:07:40.000Z 2358.38301 2026-05-21T09:07:43.000Z 2356.77482 2026-05-21T09:07:48.000Z 2355.76719 2026-05-21T09:07:51.000Z 2354.06026 2026-05-21T09:07:56.000Z 2352.82517 2026-05-21T09:08:00.000Z 2351.20265 2026-05-21T09:08:06.000Z 2350.55222 2026-05-21T09:08:10.000Z 2349.95449 2026-05-21T09:08:14.000Z 2349.28432 2026-05-21T09:08:18.000Z 2348.57743 2026-05-21T09:08:22.000Z 2347.63972 2026-05-21T09:08:27.000Z 2346.65552 2026-05-21T09:08:32.000Z 2345.73704 2026-05-21T09:08:36.000Z 2344.66295 2026-05-21T09:08:40.000Z 2343.7977 2026-05-21T09:08:43.000Z 2342.65069 2026-05-21T09:08:47.000Z 2339.73698 2026-05-21T09:08:56.000Z 2338.13593 2026-05-21T09:09:01.000Z 2336.6151 2026-05-21T09:09:06.000Z 2335.53173 2026-05-21T09:09:10.000Z 2334.10317 2026-05-21T09:09:15.000Z 2333.34133 2026-05-21T09:09:18.000Z 2332.41095 2026-05-21T09:09:22.000Z 2331.04577 2026-05-21T09:09:28.000Z 2329.59717 2026-05-21T09:09:33.000Z 2328.48521 2026-05-21T09:09:37.000Z 2327.36402 2026-05-21T09:09:41.000Z 2326.53056 2026-05-21T09:09:44.000Z 2325.26811 2026-05-21T09:09:51.000Z 2324.44629 2026-05-21T09:09:55.000Z 2323.45768 2026-05-21T09:09:59.000Z 2322.99496 2026-05-21T09:10:01.000Z 2322.00817 2026-05-21T09:10:05.000Z 2321.15194 2026-05-21T09:10:08.000Z 2320.25938 2026-05-21T09:10:11.000Z 2319.33997 2026-05-21T09:10:14.000Z 2318.37731 2026-05-21T09:10:17.000Z 2317.15946 2026-05-21T09:10:21.000Z 2315.73963 2026-05-21T09:10:26.000Z 2314.27029 2026-05-21T09:10:31.000Z 2313.26726 2026-05-21T09:10:34.000Z 2311.94574 2026-05-21T09:10:38.000Z 2310.70876 2026-05-21T09:10:42.000Z 2309.24922 2026-05-21T09:10:47.000Z 2308.303 2026-05-21T09:10:50.000Z 2306.56848 2026-05-21T09:10:55.000Z 2305.48746 2026-05-21T09:10:58.000Z 2304.11929 2026-05-21T09:11:02.000Z 2302.75972 2026-05-21T09:11:06.000Z 2301.71467 2026-05-21T09:11:09.000Z 2300.67967 2026-05-21T09:11:12.000Z 2299.37452 2026-05-21T09:11:16.000Z 2298.44078 2026-05-21T09:11:19.000Z 2297.22243 2026-05-21T09:11:23.000Z 2296.42363 2026-05-21T09:11:26.000Z 2295.51755 2026-05-21T09:11:30.000Z 2294.74645 2026-05-21T09:11:33.000Z 2293.52125 2026-05-21T09:11:37.000Z 2292.19183 2026-05-21T09:11:41.000Z 2290.68041 2026-05-21T09:11:45.000Z 2288.98026 2026-05-21T09:11:50.000Z 2287.49905 2026-05-21T09:11:55.000Z 2286.30578 2026-05-21T09:11:58.000Z 2284.29391 2026-05-21T09:12:03.000Z 2283.35386 2026-05-21T09:12:06.000Z 2281.99268 2026-05-21T09:12:10.000Z 2280.97375 2026-05-21T09:12:13.000Z 2279.76884 2026-05-21T09:12:17.000Z 2278.85348 2026-05-21T09:12:20.000Z 2277.60808 2026-05-21T09:12:24.000Z 2276.41847 2026-05-21T09:12:28.000Z 2275.38724 2026-05-21T09:12:32.000Z 2274.59259 2026-05-21T09:12:35.000Z 2273.81055 2026-05-21T09:12:38.000Z 2272.82466 2026-05-21T09:12:42.000Z 2272.05899 2026-05-21T09:12:45.000Z 2271.15956 2026-05-21T09:12:48.000Z 2270.30204 2026-05-21T09:12:51.000Z 2269.18853 2026-05-21T09:12:55.000Z 2267.78908 2026-05-21T09:12:59.000Z 2266.23908 2026-05-21T09:13:03.000Z 2264.95747 2026-05-21T09:13:07.000Z 2263.23816 2026-05-21T09:13:14.000Z 2262.58638 2026-05-21T09:13:17.000Z 2261.89772 2026-05-21T09:13:20.000Z 2260.59766 2026-05-21T09:13:26.000Z 2259.47202 2026-05-21T09:13:30.000Z 2258.63887 2026-05-21T09:13:33.000Z 2257.54681 2026-05-21T09:13:37.000Z 2256.47515 2026-05-21T09:13:42.000Z 2255.17744 2026-05-21T09:13:48.000Z 2254.46995 2026-05-21T09:13:51.000Z 2253.61027 2026-05-21T09:13:55.000Z 2252.70578 2026-05-21T09:13:59.000Z 2251.98683 2026-05-21T09:14:05.000Z 2250.44748 2026-05-21T09:14:09.000Z 2248.3113 2026-05-21T09:14:16.000Z 2246.76727 2026-05-21T09:14:21.000Z 2242.69606 2026-05-21T09:14:34.000Z 2240.28519 2026-05-21T09:14:41.000Z 2237.94353 2026-05-21T09:14:52.000Z 2237.13251 2026-05-21T09:15:02.000Z 2235.48453 2026-05-21T09:15:09.000Z 2233.9121 2026-05-21T09:15:21.000Z 2233.68462 2026-05-21T09:15:26.000Z 2233.18408 2026-05-21T09:15:38.000Z 2232.66521 2026-05-21T09:15:43.000Z 2232.22906 2026-05-21T09:15:46.000Z 2231.52062 2026-05-21T09:15:51.000Z 2230.96947 2026-05-21T09:15:55.000Z 2230.50089 2026-05-21T09:15:58.000Z 2229.25407 2026-05-21T09:16:05.000Z 2228.29312 2026-05-21T09:16:09.000Z 2226.73111 2026-05-21T09:16:17.000Z 2225.40695 2026-05-21T09:16:22.000Z 2223.69393 2026-05-21T09:16:28.000Z 2222.90311 2026-05-21T09:16:32.000Z 2221.96092 2026-05-21T09:16:36.000Z 2220.45359 2026-05-21T09:16:40.000Z 2218.17296 2026-05-21T09:16:46.000Z 2214.16826 2026-05-21T09:16:53.000Z 2211.59295 2026-05-21T09:16:58.000Z 2209.44199 2026-05-21T09:17:03.000Z 2205.71413 2026-05-21T09:17:14.000Z 2204.54226 2026-05-21T09:17:19.000Z 2202.87049 2026-05-21T09:17:26.000Z 2202.1866 2026-05-21T09:17:29.000Z 2201.46485 2026-05-21T09:17:32.000Z 2200.43223 2026-05-21T09:17:37.000Z 2199.38816 2026-05-21T09:17:42.000Z 2198.70893 2026-05-21T09:17:45.000Z 2197.83436 2026-05-21T09:17:48.000Z 2196.0721 2026-05-21T09:17:55.000Z 2195.14336 2026-05-21T09:17:59.000Z 2194.02462 2026-05-21T09:18:03.000Z 2192.85863 2026-05-21T09:18:07.000Z 2191.81146 2026-05-21T09:18:11.000Z 2190.5035 2026-05-21T09:18:16.000Z 2189.1331 2026-05-21T09:18:21.000Z 2188.20076 2026-05-21T09:18:24.000Z 2187.33848 2026-05-21T09:18:27.000Z 2186.32151 2026-05-21T09:18:31.000Z 2185.35399 2026-05-21T09:18:36.000Z 2184.49675 2026-05-21T09:18:40.000Z 2182.96422 2026-05-21T09:18:46.000Z 2181.843 2026-05-21T09:18:50.000Z 2181.22304 2026-05-21T09:18:52.000Z 2180.27251 2026-05-21T09:18:55.000Z 2179.47622 2026-05-21T09:18:58.000Z 2178.72308 2026-05-21T09:19:01.000Z 2177.71192 2026-05-21T09:19:05.000Z 2177.1812 2026-05-21T09:19:08.000Z 2176.70175 2026-05-21T09:19:11.000Z 2176.25094 2026-05-21T09:19:14.000Z 2175.95851 2026-05-21T09:19:17.000Z 2175.61613 2026-05-21T09:19:20.000Z 2174.82744 2026-05-21T09:19:28.000Z 2174.57929 2026-05-21T09:19:31.000Z 2174.3553 2026-05-21T09:19:34.000Z 2174.01321 2026-05-21T09:19:38.000Z 2173.64215 2026-05-21T09:19:42.000Z 2173.37666 2026-05-21T09:19:45.000Z 2173.03933 2026-05-21T09:19:49.000Z 2172.47954 2026-05-21T09:19:56.000Z 2171.96419 2026-05-21T09:20:01.000Z 2171.65917 2026-05-21T09:20:03.000Z 2171.27611 2026-05-21T09:20:05.000Z 2168.92213 2026-05-21T09:20:14.000Z 2168.50904 2026-05-21T09:20:24.000Z 2165.88044 2026-05-21T09:20:30.000Z 2163.6431 2026-05-21T09:20:35.000Z 2161.93673 2026-05-21T09:20:39.000Z 2160.4347 2026-05-21T09:20:43.000Z 2159.16833 2026-05-21T09:20:48.000Z 2157.77298 2026-05-21T09:20:54.000Z 2157.07591 2026-05-21T09:20:58.000Z 2156.561 2026-05-21T09:21:01.000Z 2154.82338 2026-05-21T09:21:12.000Z 2154.18114 2026-05-21T09:21:16.000Z 2149.76087 2026-05-21T09:21:46.000Z 2149.48876 2026-05-21T09:21:50.000Z 2148.99629 2026-05-21T09:21:56.000Z 2148.52986 2026-05-21T09:22:00.000Z 2148.14446 2026-05-21T09:22:03.000Z 2146.99253 2026-05-21T09:22:10.000Z 2144.81249 2026-05-21T09:22:25.000Z 2143.49345 2026-05-21T09:22:35.000Z 2142.27647 2026-05-21T09:22:43.000Z 2141.50785 2026-05-21T09:22:48.000Z 2140.61753 2026-05-21T09:22:53.000Z 2138.78954 2026-05-21T09:23:09.000Z 2138.54819 2026-05-21T09:23:12.000Z 2138.24853 2026-05-21T09:23:16.000Z 2138.02038 2026-05-21T09:23:19.000Z 2137.78306 2026-05-21T09:23:23.000Z 2137.63782 2026-05-21T09:23:26.000Z 2136.60688 2026-05-21T09:23:44.000Z 2136.2859 2026-05-21T09:23:49.000Z 2136.06938 2026-05-21T09:23:52.000Z 2135.63897 2026-05-21T09:23:56.000Z 2135.23113 2026-05-21T09:23:59.000Z 2134.88006 2026-05-21T09:24:02.000Z 2134.54283 2026-05-21T09:24:05.000Z 2134.13963 2026-05-21T09:24:08.000Z 2132.4934 2026-05-21T09:24:19.000Z 2131.15119 2026-05-21T09:24:35.000Z 2130.87682 2026-05-21T09:24:38.000Z 2130.60793 2026-05-21T09:24:41.000Z 2130.30194 2026-05-21T09:24:44.000Z 2129.87343 2026-05-21T09:24:48.000Z 2129.3913 2026-05-21T09:24:52.000Z 2129.13017 2026-05-21T09:24:54.000Z 2128.73332 2026-05-21T09:24:57.000Z 2128.34215 2026-05-21T09:25:00.000Z 2127.81802 2026-05-21T09:25:04.000Z 2127.2843 2026-05-21T09:25:10.000Z 2126.93843 2026-05-21T09:25:15.000Z 2126.18841 2026-05-21T09:25:30.000Z 2125.65807 2026-05-21T09:25:42.000Z 2125.45842 2026-05-21T09:25:52.000Z 2125.42225 2026-05-21T09:25:54.000Z 2125.36869 2026-05-21T09:25:57.000Z 2125.30359 2026-05-21T09:26:00.000Z 2125.27883 2026-05-21T09:26:02.000Z 2125.23244 2026-05-21T09:26:05.000Z 2125.1642 2026-05-21T09:26:08.000Z 2125.11923 2026-05-21T09:26:10.000Z 2125.0299 2026-05-21T09:26:13.000Z 2124.96671 2026-05-21T09:26:15.000Z 2124.85723 2026-05-21T09:26:18.000Z 2124.71014 2026-05-21T09:26:21.000Z 2124.5336 2026-05-21T09:26:24.000Z 2124.43141 2026-05-21T09:26:26.000Z 2124.33254 2026-05-21T09:26:28.000Z 2124.15318 2026-05-21T09:26:31.000Z 2123.98249 2026-05-21T09:26:34.000Z 2123.75976 2026-05-21T09:26:38.000Z 2123.10593 2026-05-21T09:26:50.000Z 2122.15684 2026-05-21T09:27:13.000Z 2121.95426 2026-05-21T09:27:22.000Z 2121.89172 2026-05-21T09:27:25.000Z 2121.81336 2026-05-21T09:27:28.000Z 2121.78467 2026-05-21T09:27:29.000Z 2121.72516 2026-05-21T09:27:31.000Z 2121.48035 2026-05-21T09:27:39.000Z 2121.3782 2026-05-21T09:27:42.000Z 2121.25929 2026-05-21T09:27:45.000Z 2121.10151 2026-05-21T09:27:49.000Z 2120.78992 2026-05-21T09:27:54.000Z 2120.52135 2026-05-21T09:27:57.000Z 2119.7594 2026-05-21T09:28:02.000Z 2118.94048 2026-05-21T09:28:06.000Z 2118.4992 2026-05-21T09:28:08.000Z 2117.51294 2026-05-21T09:28:12.000Z 2116.9792 2026-05-21T09:28:14.000Z 2116.12354 2026-05-21T09:28:17.000Z 2115.27642 2026-05-21T09:28:20.000Z 2114.28846 2026-05-21T09:28:23.000Z 2113.10441 2026-05-21T09:28:27.000Z 2112.54758 2026-05-21T09:28:29.000Z 2111.33069 2026-05-21T09:28:33.000Z 2110.53351 2026-05-21T09:28:36.000Z 2109.6305 2026-05-21T09:28:40.000Z 2108.95476 2026-05-21T09:28:43.000Z 2108.01542 2026-05-21T09:28:47.000Z 2107.37075 2026-05-21T09:28:50.000Z 2106.37755 2026-05-21T09:28:54.000Z 2105.60337 2026-05-21T09:28:57.000Z 2104.63605 2026-05-21T09:29:01.000Z 2103.7634 2026-05-21T09:29:05.000Z 2103.02696 2026-05-21T09:29:08.000Z 2102.43754 2026-05-21T09:29:10.000Z 2101.58269 2026-05-21T09:29:13.000Z 2100.79874 2026-05-21T09:29:16.000Z 2099.91986 2026-05-21T09:29:20.000Z 2099.04305 2026-05-21T09:29:25.000Z 2098.51589 2026-05-21T09:29:28.000Z 2098.06208 2026-05-21T09:29:31.000Z 2097.62606 2026-05-21T09:29:34.000Z 2097.08257 2026-05-21T09:29:38.000Z 2096.16304 2026-05-21T09:29:43.000Z 2095.2803 2026-05-21T09:29:47.000Z 2094.59825 2026-05-21T09:29:50.000Z 2093.876 2026-05-21T09:29:53.000Z 2092.84415 2026-05-21T09:29:57.000Z 2091.98338 2026-05-21T09:30:00.000Z 2091.00968 2026-05-21T09:30:03.000Z 2090.09935 2026-05-21T09:30:06.000Z 2088.63519 2026-05-21T09:30:11.000Z 2087.72595 2026-05-21T09:30:14.000Z 2086.45835 2026-05-21T09:30:18.000Z 2085.45977 2026-05-21T09:30:21.000Z 2084.5943 2026-05-21T09:30:24.000Z 2083.85364 2026-05-21T09:30:27.000Z 2083.27619 2026-05-21T09:30:29.000Z 2082.76529 2026-05-21T09:30:31.000Z 2082.18726 2026-05-21T09:30:34.000Z 2081.62261 2026-05-21T09:30:37.000Z 2081.1521 2026-05-21T09:30:40.000Z 2080.9094 2026-05-21T09:30:42.000Z 2080.72847 2026-05-21T09:30:44.000Z 2080.5661 2026-05-21T09:30:46.000Z 2080.39684 2026-05-21T09:30:48.000Z 2080.25297 2026-05-21T09:30:50.000Z 2080.117 2026-05-21T09:30:52.000Z 2079.96189 2026-05-21T09:30:54.000Z 2079.68026 2026-05-21T09:30:57.000Z 2079.54304 2026-05-21T09:30:59.000Z 2079.4018 2026-05-21T09:31:01.000Z 2079.33401 2026-05-21T09:31:03.000Z 2079.27362 2026-05-21T09:31:05.000Z 2079.22498 2026-05-21T09:31:07.000Z 2079.05026 2026-05-21T09:31:10.000Z 2078.84903 2026-05-21T09:31:13.000Z 2078.69981 2026-05-21T09:31:15.000Z 2078.5552 2026-05-21T09:31:17.000Z 2078.36538 2026-05-21T09:31:19.000Z 2078.19171 2026-05-21T09:31:21.000Z 2078.00926 2026-05-21T09:31:23.000Z 2077.82157 2026-05-21T09:31:25.000Z 2077.66435 2026-05-21T09:31:27.000Z 2077.55753 2026-05-21T09:31:28.000Z 2077.28604 2026-05-21T09:31:30.000Z 2076.8125 2026-05-21T09:31:32.000Z 2076.05453 2026-05-21T09:31:34.000Z 2074.95741 2026-05-21T09:31:36.000Z 2072.59255 2026-05-21T09:31:39.000Z 2069.6359 2026-05-21T09:31:42.000Z 2066.30918 2026-05-21T09:31:45.000Z 2064.44963 2026-05-21T09:31:47.000Z 2062.8234 2026-05-21T09:31:49.000Z 2059.51105 2026-05-21T09:31:53.000Z 2056.74568 2026-05-21T09:31:56.000Z 2054.19206 2026-05-21T09:31:59.000Z 2051.82095 2026-05-21T09:32:02.000Z 2049.28025 2026-05-21T09:32:05.000Z 2047.8393 2026-05-21T09:32:07.000Z 2046.16846 2026-05-21T09:32:10.000Z 2045.52786 2026-05-21T09:32:12.000Z 2045.27112 2026-05-21T09:32:14.000Z 2045.01512 2026-05-21T09:32:17.000Z 2045.12999 2026-05-21T09:32:19.000Z 2045.17935 2026-05-21T09:32:22.000Z 2045.20839 2026-05-21T09:32:24.000Z 2045.36708 2026-05-21T09:32:26.000Z 2045.58287 2026-05-21T09:32:28.000Z 2045.75246 2026-05-21T09:32:30.000Z 2045.95367 2026-05-21T09:32:32.000Z 2046.16868 2026-05-21T09:32:34.000Z 2046.46519 2026-05-21T09:32:36.000Z 2046.91563 2026-05-21T09:32:39.000Z 2047.42826 2026-05-21T09:32:42.000Z 2048.13996 2026-05-21T09:32:45.000Z 2048.69984 2026-05-21T09:32:47.000Z 2049.16662 2026-05-21T09:32:49.000Z 2049.2305 2026-05-21T09:32:52.000Z 2048.79362 2026-05-21T09:32:55.000Z 2047.99436 2026-05-21T09:32:58.000Z 2046.74885 2026-05-21T09:33:01.000Z 2045.06086 2026-05-21T09:33:04.000Z 2042.90197 2026-05-21T09:33:07.000Z 2040.519 2026-05-21T09:33:10.000Z 2039.03923 2026-05-21T09:33:12.000Z 2038.15557 2026-05-21T09:33:14.000Z 2037.53612 2026-05-21T09:33:16.000Z 2037.28282 2026-05-21T09:33:18.000Z 2037.1083 2026-05-21T09:33:20.000Z 2036.91094 2026-05-21T09:33:22.000Z 2036.46792 2026-05-21T09:33:25.000Z 2036.07878 2026-05-21T09:33:27.000Z 2035.93158 2026-05-21T09:33:28.000Z 2035.68254 2026-05-21T09:33:30.000Z 2035.51799 2026-05-21T09:33:32.000Z 2035.40927 2026-05-21T09:33:34.000Z 2035.28237 2026-05-21T09:33:36.000Z 2035.07158 2026-05-21T09:33:39.000Z 2035.0191 2026-05-21T09:33:42.000Z 2035.01371 2026-05-21T09:33:45.000Z 2035.04094 2026-05-21T09:33:48.000Z 2035.05566 2026-05-21T09:33:51.000Z 2035.12005 2026-05-21T09:33:54.000Z 2035.21807 2026-05-21T09:33:57.000Z 2035.31742 2026-05-21T09:34:00.000Z 2035.39355 2026-05-21T09:34:04.000Z 2035.35231 2026-05-21T09:34:09.000Z 2035.04879 2026-05-21T09:34:15.000Z 2034.46188 2026-05-21T09:34:19.000Z 2033.25039 2026-05-21T09:34:23.000Z 2031.33685 2026-05-21T09:34:27.000Z 2029.21769 2026-05-21T09:34:31.000Z 2027.62546 2026-05-21T09:34:34.000Z 2026.66642 2026-05-21T09:34:36.000Z 2025.39686 2026-05-21T09:34:39.000Z 2024.4108 2026-05-21T09:34:42.000Z 2023.42398 2026-05-21T09:34:45.000Z 2022.53501 2026-05-21T09:34:48.000Z 2021.71166 2026-05-21T09:34:51.000Z 2021.16918 2026-05-21T09:34:53.000Z 2020.43428 2026-05-21T09:34:56.000Z 2019.20471 2026-05-21T09:35:01.000Z 2018.39644 2026-05-21T09:35:04.000Z 2017.66408 2026-05-21T09:35:07.000Z 2016.20703 2026-05-21T09:35:12.000Z 2015.34498 2026-05-21T09:35:15.000Z 2014.23628 2026-05-21T09:35:19.000Z 2013.30971 2026-05-21T09:35:22.000Z 2012.42348 2026-05-21T09:35:25.000Z 2011.20918 2026-05-21T09:35:29.000Z 2009.8051 2026-05-21T09:35:33.000Z 2008.70406 2026-05-21T09:35:36.000Z 2007.93647 2026-05-21T09:35:38.000Z 2006.55656 2026-05-21T09:35:42.000Z 2005.60646 2026-05-21T09:35:45.000Z 2004.59374 2026-05-21T09:35:49.000Z 2004.19096 2026-05-21T09:35:51.000Z 2003.72417 2026-05-21T09:35:54.000Z 2003.30914 2026-05-21T09:35:57.000Z 2002.94899 2026-05-21T09:36:00.000Z 2002.75546 2026-05-21T09:36:02.000Z 2002.55774 2026-05-21T09:36:04.000Z 2002.44781 2026-05-21T09:36:06.000Z 2002.40219 2026-05-21T09:36:08.000Z 2002.33276 2026-05-21T09:36:10.000Z 2002.23411 2026-05-21T09:36:13.000Z 2002.21522 2026-05-21T09:36:15.000Z 2002.18397 2026-05-21T09:36:17.000Z 2002.12884 2026-05-21T09:36:19.000Z 2002.04711 2026-05-21T09:36:22.000Z 2001.91437 2026-05-21T09:36:25.000Z 2001.75374 2026-05-21T09:36:28.000Z 2001.56576 2026-05-21T09:36:31.000Z 2001.42996 2026-05-21T09:36:33.000Z 2001.28858 2026-05-21T09:36:35.000Z 2001.14488 2026-05-21T09:36:37.000Z 2000.98928 2026-05-21T09:36:40.000Z 2000.73343 2026-05-21T09:36:43.000Z 2000.343 2026-05-21T09:36:46.000Z 1999.81147 2026-05-21T09:36:49.000Z 1999.18138 2026-05-21T09:36:52.000Z 1998.31925 2026-05-21T09:36:55.000Z 1997.5517 2026-05-21T09:36:57.000Z 1996.72917 2026-05-21T09:36:59.000Z 1995.11168 2026-05-21T09:37:02.000Z 1993.42119 2026-05-21T09:37:05.000Z 1991.9836 2026-05-21T09:37:08.000Z 1991.44432 2026-05-21T09:37:10.000Z 1991.15424 2026-05-21T09:37:12.000Z 1990.92581 2026-05-21T09:37:14.000Z 1990.71178 2026-05-21T09:37:16.000Z 1990.54835 2026-05-21T09:37:18.000Z 1990.42502 2026-05-21T09:37:20.000Z 1990.24656 2026-05-21T09:37:22.000Z 1990.09609 2026-05-21T09:37:24.000Z 1989.98472 2026-05-21T09:37:26.000Z 1989.86012 2026-05-21T09:37:28.000Z 1989.71229 2026-05-21T09:37:30.000Z 1989.56608 2026-05-21T09:37:33.000Z 1989.45099 2026-05-21T09:37:35.000Z 1989.31746 2026-05-21T09:37:37.000Z 1989.18391 2026-05-21T09:37:39.000Z 1989.0522 2026-05-21T09:37:41.000Z 1988.91176 2026-05-21T09:37:43.000Z 1988.7229 2026-05-21T09:37:45.000Z 1988.52366 2026-05-21T09:37:47.000Z 1988.28738 2026-05-21T09:37:49.000Z 1987.97817 2026-05-21T09:37:51.000Z 1987.75058 2026-05-21T09:37:53.000Z 1987.56982 2026-05-21T09:37:55.000Z 1987.3334 2026-05-21T09:37:57.000Z 1986.94463 2026-05-21T09:38:00.000Z 1986.40591 2026-05-21T09:38:03.000Z 1985.96093 2026-05-21T09:38:05.000Z 1985.5397 2026-05-21T09:38:07.000Z 1985.19951 2026-05-21T09:38:09.000Z 1984.73451 2026-05-21T09:38:12.000Z 1984.53106 2026-05-21T09:38:14.000Z 1984.34843 2026-05-21T09:38:16.000Z 1984.20195 2026-05-21T09:38:18.000Z 1983.93301 2026-05-21T09:38:21.000Z 1981.82491 2026-05-21T09:38:31.000Z 1980.26348 2026-05-21T09:38:35.000Z 1978.7647 2026-05-21T09:38:38.000Z 1975.99105 2026-05-21T09:38:43.000Z 1974.2569 2026-05-21T09:38:46.000Z 1973.25175 2026-05-21T09:38:48.000Z 1972.5002 2026-05-21T09:38:51.000Z 1972.26845 2026-05-21T09:38:54.000Z 1972.08525 2026-05-21T09:38:57.000Z 1971.73092 2026-05-21T09:39:00.000Z 1971.5922 2026-05-21T09:39:02.000Z 1971.45076 2026-05-21T09:39:05.000Z 1971.24995 2026-05-21T09:39:08.000Z 1971.06449 2026-05-21T09:39:11.000Z 1970.95825 2026-05-21T09:39:13.000Z 1970.73857 2026-05-21T09:39:16.000Z 1970.58286 2026-05-21T09:39:18.000Z 1970.403 2026-05-21T09:39:20.000Z 1970.21999 2026-05-21T09:39:22.000Z 1970.08599 2026-05-21T09:39:24.000Z 1969.98744 2026-05-21T09:39:26.000Z 1969.83665 2026-05-21T09:39:29.000Z 1969.67256 2026-05-21T09:39:32.000Z 1969.54809 2026-05-21T09:39:34.000Z 1969.45529 2026-05-21T09:39:36.000Z 1969.38528 2026-05-21T09:39:38.000Z 1969.17249 2026-05-21T09:39:41.000Z 1968.73928 2026-05-21T09:39:44.000Z 1967.5907 2026-05-21T09:39:48.000Z 1966.83287 2026-05-21T09:39:51.000Z 1966.33651 2026-05-21T09:39:54.000Z 1966.05327 2026-05-21T09:39:56.000Z 1965.78531 2026-05-21T09:39:58.000Z 1965.42728 2026-05-21T09:40:01.000Z 1965.26623 2026-05-21T09:40:03.000Z 1965.12647 2026-05-21T09:40:05.000Z 1964.95364 2026-05-21T09:40:07.000Z 1964.74663 2026-05-21T09:40:10.000Z 1964.5322 2026-05-21T09:40:12.000Z 1964.08518 2026-05-21T09:40:15.000Z 1963.4312 2026-05-21T09:40:18.000Z 1962.02813 2026-05-21T09:40:22.000Z 1961.01067 2026-05-21T09:40:25.000Z 1960.34744 2026-05-21T09:40:27.000Z 1959.58412 2026-05-21T09:40:30.000Z 1958.96694 2026-05-21T09:40:33.000Z 1956.90405 2026-05-21T09:40:38.000Z 1955.06236 2026-05-21T09:40:41.000Z 1952.33203 2026-05-21T09:40:45.000Z 1951.16953 2026-05-21T09:40:47.000Z 1949.79986 2026-05-21T09:40:50.000Z 1948.94279 2026-05-21T09:40:53.000Z 1948.30278 2026-05-21T09:40:56.000Z 1948.03342 2026-05-21T09:40:59.000Z 1948.00346 2026-05-21T09:41:01.000Z 1948.14017 2026-05-21T09:41:04.000Z 1948.33502 2026-05-21T09:41:07.000Z 1948.45697 2026-05-21T09:41:09.000Z 1948.57059 2026-05-21T09:41:13.000Z 1948.37248 2026-05-21T09:41:17.000Z 1947.74049 2026-05-21T09:41:21.000Z 1947.17866 2026-05-21T09:41:23.000Z 1946.56569 2026-05-21T09:41:25.000Z 1945.59729 2026-05-21T09:41:28.000Z 1944.95001 2026-05-21T09:41:30.000Z 1943.97189 2026-05-21T09:41:33.000Z 1942.92505 2026-05-21T09:41:36.000Z 1941.94033 2026-05-21T09:41:39.000Z 1941.27584 2026-05-21T09:41:41.000Z 1940.70854 2026-05-21T09:41:43.000Z 1940.08801 2026-05-21T09:41:46.000Z 1939.46835 2026-05-21T09:41:49.000Z 1938.95788 2026-05-21T09:41:52.000Z 1938.64318 2026-05-21T09:41:54.000Z 1937.91137 2026-05-21T09:41:58.000Z 1937.39855 2026-05-21T09:42:01.000Z 1937.13749 2026-05-21T09:42:03.000Z 1936.92757 2026-05-21T09:42:05.000Z 1936.75091 2026-05-21T09:42:07.000Z 1936.56421 2026-05-21T09:42:09.000Z 1936.37777 2026-05-21T09:42:11.000Z 1936.19291 2026-05-21T09:42:14.000Z 1936.08811 2026-05-21T09:42:17.000Z 1936.03895 2026-05-21T09:42:19.000Z 1936.02247 2026-05-21T09:42:21.000Z 1936.04831 2026-05-21T09:42:24.000Z 1936.10781 2026-05-21T09:42:28.000Z 1936.05162 2026-05-21T09:42:31.000Z 1935.99837 2026-05-21T09:42:33.000Z 1935.96571 2026-05-21T09:42:35.000Z 1935.90745 2026-05-21T09:42:37.000Z 1935.71614 2026-05-21T09:42:40.000Z 1935.51421 2026-05-21T09:42:42.000Z 1934.28362 2026-05-21T09:42:46.000Z 1933.24283 2026-05-21T09:42:48.000Z 1932.42605 2026-05-21T09:42:50.000Z 1931.58843 2026-05-21T09:42:52.000Z 1930.453 2026-05-21T09:42:55.000Z 1929.30543 2026-05-21T09:42:58.000Z 1927.68358 2026-05-21T09:43:01.000Z 1925.16132 2026-05-21T09:43:04.000Z 1922.51293 2026-05-21T09:43:07.000Z 1919.7285 2026-05-21T09:43:10.000Z 1918.10984 2026-05-21T09:43:12.000Z 1916.77779 2026-05-21T09:43:14.000Z 1915.63799 2026-05-21T09:43:16.000Z 1915.07862 2026-05-21T09:43:18.000Z 1914.80133 2026-05-21T09:43:20.000Z 1914.64461 2026-05-21T09:43:22.000Z 1914.67887 2026-05-21T09:43:24.000Z 1914.72909 2026-05-21T09:43:27.000Z 1914.66083 2026-05-21T09:43:31.000Z 1914.63199 2026-05-21T09:43:34.000Z 1914.52556 2026-05-21T09:43:37.000Z 1914.38309 2026-05-21T09:43:40.000Z 1914.28651 2026-05-21T09:43:42.000Z 1914.07147 2026-05-21T09:43:45.000Z 1913.91367 2026-05-21T09:43:47.000Z 1913.67221 2026-05-21T09:43:50.000Z 1913.52216 2026-05-21T09:43:52.000Z 1913.30376 2026-05-21T09:43:55.000Z 1913.16437 2026-05-21T09:43:57.000Z 1912.85075 2026-05-21T09:44:01.000Z 1912.47027 2026-05-21T09:44:04.000Z 1912.10571 2026-05-21T09:44:07.000Z 1911.78487 2026-05-21T09:44:10.000Z 1911.61253 2026-05-21T09:44:12.000Z 1911.34086 2026-05-21T09:44:15.000Z 1911.02763 2026-05-21T09:44:18.000Z 1910.84907 2026-05-21T09:44:20.000Z 1910.71608 2026-05-21T09:44:22.000Z 1910.64608 2026-05-21T09:44:24.000Z 1910.62695 2026-05-21T09:44:26.000Z 1910.61392 2026-05-21T09:44:28.000Z 1910.60576 2026-05-21T09:44:30.000Z 1910.60781 2026-05-21T09:44:32.000Z 1910.60368 2026-05-21T09:44:34.000Z 1910.63 2026-05-21T09:44:36.000Z 1910.59395 2026-05-21T09:44:38.000Z 1910.54188 2026-05-21T09:44:40.000Z 1910.42848 2026-05-21T09:44:43.000Z 1910.35161 2026-05-21T09:44:45.000Z 1910.26196 2026-05-21T09:44:47.000Z 1910.15077 2026-05-21T09:44:49.000Z 1909.97163 2026-05-21T09:44:51.000Z 1909.79467 2026-05-21T09:44:53.000Z 1909.69446 2026-05-21T09:44:54.000Z 1909.49013 2026-05-21T09:44:56.000Z 1909.30728 2026-05-21T09:44:58.000Z 1909.13738 2026-05-21T09:45:00.000Z 1908.84209 2026-05-21T09:45:03.000Z 1908.59951 2026-05-21T09:45:05.000Z 1908.38458 2026-05-21T09:45:07.000Z 1907.67014 2026-05-21T09:45:11.000Z 1900.51045 2026-05-21T09:45:33.000Z 1898.49883 2026-05-21T09:46:07.000Z 1898.23973 2026-05-21T09:46:18.000Z 1898.19182 2026-05-21T09:46:59.000Z 1898.04063 2026-05-21T09:47:29.000Z 1898.01542 2026-05-21T09:47:32.000Z 1897.96626 2026-05-21T09:47:35.000Z 1897.91254 2026-05-21T09:47:37.000Z 1897.85674 2026-05-21T09:47:39.000Z 1897.25023 2026-05-21T09:47:49.000Z 1896.98339 2026-05-21T09:47:52.000Z 1896.80756 2026-05-21T09:47:54.000Z 1896.53554 2026-05-21T09:47:57.000Z 1896.22548 2026-05-21T09:48:00.000Z 1895.90012 2026-05-21T09:48:03.000Z 1895.49729 2026-05-21T09:48:06.000Z 1895.24395 2026-05-21T09:48:08.000Z 1894.83607 2026-05-21T09:48:11.000Z 1894.54149 2026-05-21T09:48:13.000Z 1894.11319 2026-05-21T09:48:16.000Z 1893.73451 2026-05-21T09:48:19.000Z 1893.35196 2026-05-21T09:48:22.000Z 1893.0748 2026-05-21T09:48:24.000Z 1892.83732 2026-05-21T09:48:26.000Z 1892.64355 2026-05-21T09:48:28.000Z 1892.29434 2026-05-21T09:48:31.000Z 1891.89794 2026-05-21T09:48:35.000Z 1891.52235 2026-05-21T09:48:39.000Z 1891.25026 2026-05-21T09:48:42.000Z 1890.77603 2026-05-21T09:48:46.000Z 1890.54774 2026-05-21T09:48:48.000Z 1890.28539 2026-05-21T09:48:50.000Z 1889.9673 2026-05-21T09:48:52.000Z 1889.5911 2026-05-21T09:48:54.000Z 1888.98574 2026-05-21T09:48:57.000Z 1888.46132 2026-05-21T09:49:00.000Z 1887.66861 2026-05-21T09:49:05.000Z 1887.19754 2026-05-21T09:49:08.000Z 1886.43587 2026-05-21T09:49:12.000Z 1886.08834 2026-05-21T09:49:14.000Z 1885.59524 2026-05-21T09:49:17.000Z 1885.10289 2026-05-21T09:49:20.000Z 1884.7346 2026-05-21T09:49:22.000Z 1884.17661 2026-05-21T09:49:25.000Z 1883.5664 2026-05-21T09:49:28.000Z 1882.95299 2026-05-21T09:49:31.000Z 1882.44835 2026-05-21T09:49:34.000Z 1882.12722 2026-05-21T09:49:36.000Z 1881.69724 2026-05-21T09:49:39.000Z 1880.98983 2026-05-21T09:49:42.000Z 1880.34637 2026-05-21T09:49:44.000Z 1878.69974 2026-05-21T09:49:47.000Z 1876.95628 2026-05-21T09:49:49.000Z 1875.30902 2026-05-21T09:49:51.000Z 1874.16592 2026-05-21T09:49:53.000Z 1873.57042 2026-05-21T09:49:55.000Z 1873.2435 2026-05-21T09:49:57.000Z 1873.05598 2026-05-21T09:49:59.000Z 1873.02166 2026-05-21T09:50:01.000Z 1873.05352 2026-05-21T09:50:03.000Z 1872.92964 2026-05-21T09:50:06.000Z 1872.91296 2026-05-21T09:50:09.000Z 1872.83127 2026-05-21T09:50:11.000Z 1872.75286 2026-05-21T09:50:13.000Z 1872.71242 2026-05-21T09:50:15.000Z 1872.70835 2026-05-21T09:50:18.000Z 1872.6743 2026-05-21T09:50:20.000Z 1872.65962 2026-05-21T09:50:22.000Z 1872.65152 2026-05-21T09:50:25.000Z 1872.64184 2026-05-21T09:50:28.000Z 1872.57163 2026-05-21T09:50:31.000Z 1872.46017 2026-05-21T09:50:34.000Z 1872.27975 2026-05-21T09:50:37.000Z 1872.12285 2026-05-21T09:50:39.000Z 1871.93206 2026-05-21T09:50:41.000Z 1871.70294 2026-05-21T09:50:43.000Z 1871.48047 2026-05-21T09:50:45.000Z 1871.27717 2026-05-21T09:50:47.000Z 1871.09973 2026-05-21T09:50:49.000Z 1870.89388 2026-05-21T09:50:51.000Z 1870.42844 2026-05-21T09:50:54.000Z 1870.12085 2026-05-21T09:50:56.000Z 1869.82491 2026-05-21T09:50:58.000Z 1869.52515 2026-05-21T09:51:00.000Z 1869.03185 2026-05-21T09:51:03.000Z 1868.70983 2026-05-21T09:51:05.000Z 1868.41282 2026-05-21T09:51:07.000Z 1868.07037 2026-05-21T09:51:09.000Z 1867.71363 2026-05-21T09:51:11.000Z 1867.40182 2026-05-21T09:51:13.000Z 1867.09024 2026-05-21T09:51:15.000Z 1866.73125 2026-05-21T09:51:17.000Z 1866.32923 2026-05-21T09:51:19.000Z 1865.57381 2026-05-21T09:51:22.000Z 1864.4829 2026-05-21T09:51:25.000Z 1863.15348 2026-05-21T09:51:28.000Z 1862.21639 2026-05-21T09:51:30.000Z 1861.46895 2026-05-21T09:51:32.000Z 1860.67658 2026-05-21T09:51:34.000Z 1859.91973 2026-05-21T09:51:36.000Z 1859.32271 2026-05-21T09:51:38.000Z 1858.9207 2026-05-21T09:51:40.000Z 1858.57802 2026-05-21T09:51:42.000Z 1858.19862 2026-05-21T09:51:44.000Z 1857.91177 2026-05-21T09:51:46.000Z 1857.70069 2026-05-21T09:51:48.000Z 1857.50407 2026-05-21T09:51:50.000Z 1857.29768 2026-05-21T09:51:52.000Z 1857.08991 2026-05-21T09:51:54.000Z 1856.94889 2026-05-21T09:51:56.000Z 1856.80858 2026-05-21T09:51:58.000Z 1856.71816 2026-05-21T09:52:00.000Z 1856.64868 2026-05-21T09:52:02.000Z 1856.61078 2026-05-21T09:52:04.000Z 1856.58747 2026-05-21T09:52:06.000Z 1856.52593 2026-05-21T09:52:08.000Z 1856.35942 2026-05-21T09:52:11.000Z 1855.9967 2026-05-21T09:52:14.000Z 1855.53113 2026-05-21T09:52:16.000Z 1855.09734 2026-05-21T09:52:18.000Z 1854.64598 2026-05-21T09:52:20.000Z 1854.25452 2026-05-21T09:52:22.000Z 1853.90878 2026-05-21T09:52:24.000Z 1853.63289 2026-05-21T09:52:26.000Z 1853.33687 2026-05-21T09:52:28.000Z 1852.76363 2026-05-21T09:52:31.000Z 1852.29976 2026-05-21T09:52:33.000Z 1851.96638 2026-05-21T09:52:35.000Z 1851.71949 2026-05-21T09:52:37.000Z 1851.54171 2026-05-21T09:52:39.000Z 1851.37429 2026-05-21T09:52:41.000Z 1851.23642 2026-05-21T09:52:43.000Z 1851.11678 2026-05-21T09:52:45.000Z 1851.06915 2026-05-21T09:52:47.000Z 1850.99094 2026-05-21T09:52:50.000Z 1850.9593 2026-05-21T09:52:53.000Z 1850.92651 2026-05-21T09:52:55.000Z 1850.88094 2026-05-21T09:52:58.000Z 1850.79264 2026-05-21T09:53:01.000Z 1850.7335 2026-05-21T09:53:03.000Z 1850.62607 2026-05-21T09:53:06.000Z 1850.51677 2026-05-21T09:53:08.000Z 1850.16291 2026-05-21T09:53:11.000Z 1849.34952 2026-05-21T09:53:14.000Z 1848.73418 2026-05-21T09:53:16.000Z 1848.09294 2026-05-21T09:53:18.000Z 1847.53815 2026-05-21T09:53:20.000Z 1847.03553 2026-05-21T09:53:22.000Z 1846.60489 2026-05-21T09:53:24.000Z 1846.24608 2026-05-21T09:53:26.000Z 1845.47923 2026-05-21T09:53:30.000Z 1844.47983 2026-05-21T09:53:34.000Z 1843.62297 2026-05-21T09:53:37.000Z 1843.04419 2026-05-21T09:53:39.000Z 1842.19749 2026-05-21T09:53:42.000Z 1841.4278 2026-05-21T09:53:45.000Z 1840.69846 2026-05-21T09:53:48.000Z 1839.82865 2026-05-21T09:53:52.000Z 1839.45021 2026-05-21T09:53:54.000Z 1838.91328 2026-05-21T09:53:57.000Z 1838.60573 2026-05-21T09:53:59.000Z 1838.34571 2026-05-21T09:54:01.000Z 1838.04681 2026-05-21T09:54:04.000Z 1837.79103 2026-05-21T09:54:06.000Z 1837.45594 2026-05-21T09:54:08.000Z 1836.61631 2026-05-21T09:54:11.000Z 1835.36375 2026-05-21T09:54:14.000Z 1834.3361 2026-05-21T09:54:16.000Z 1833.21296 2026-05-21T09:54:18.000Z 1832.23525 2026-05-21T09:54:20.000Z 1831.54425 2026-05-21T09:54:22.000Z 1831.08159 2026-05-21T09:54:24.000Z 1830.69483 2026-05-21T09:54:26.000Z 1830.5243 2026-05-21T09:54:28.000Z 1830.44339 2026-05-21T09:54:30.000Z 1830.19865 2026-05-21T09:54:33.000Z 1830.03849 2026-05-21T09:54:35.000Z 1829.85549 2026-05-21T09:54:37.000Z 1829.70906 2026-05-21T09:54:39.000Z 1829.4139 2026-05-21T09:54:42.000Z 1829.2213 2026-05-21T09:54:44.000Z 1828.99674 2026-05-21T09:54:46.000Z 1828.76412 2026-05-21T09:54:48.000Z 1828.55445 2026-05-21T09:54:50.000Z 1828.36995 2026-05-21T09:54:52.000Z 1828.27918 2026-05-21T09:54:54.000Z 1828.20708 2026-05-21T09:54:56.000Z 1828.1078 2026-05-21T09:54:58.000Z 1828.00344 2026-05-21T09:55:00.000Z 1827.91289 2026-05-21T09:55:02.000Z 1827.68704 2026-05-21T09:55:04.000Z 1827.17148 2026-05-21T09:55:07.000Z 1826.67686 2026-05-21T09:55:10.000Z 1826.32128 2026-05-21T09:55:12.000Z 1825.94412 2026-05-21T09:55:14.000Z 1825.71044 2026-05-21T09:55:16.000Z 1825.51647 2026-05-21T09:55:18.000Z 1825.30948 2026-05-21T09:55:20.000Z 1825.06892 2026-05-21T09:55:22.000Z 1824.57695 2026-05-21T09:55:25.000Z 1824.11786 2026-05-21T09:55:28.000Z 1823.68293 2026-05-21T09:55:31.000Z 1823.08847 2026-05-21T09:55:34.000Z 1822.08748 2026-05-21T09:55:38.000Z 1821.16911 2026-05-21T09:55:41.000Z 1820.49805 2026-05-21T09:55:43.000Z 1819.87113 2026-05-21T09:55:45.000Z 1819.39347 2026-05-21T09:55:47.000Z 1818.97142 2026-05-21T09:55:49.000Z 1818.56822 2026-05-21T09:55:51.000Z 1817.85402 2026-05-21T09:55:54.000Z 1817.50227 2026-05-21T09:55:56.000Z 1817.0494 2026-05-21T09:55:59.000Z 1816.55737 2026-05-21T09:56:02.000Z 1816.06567 2026-05-21T09:56:05.000Z 1815.72508 2026-05-21T09:56:07.000Z 1814.9542 2026-05-21T09:56:10.000Z 1814.24427 2026-05-21T09:56:12.000Z 1812.8787 2026-05-21T09:56:15.000Z 1811.90723 2026-05-21T09:56:17.000Z 1810.41429 2026-05-21T09:56:20.000Z 1809.07109 2026-05-21T09:56:23.000Z 1808.17338 2026-05-21T09:56:26.000Z 1807.48855 2026-05-21T09:56:29.000Z 1807.01838 2026-05-21T09:56:31.000Z 1806.5995 2026-05-21T09:56:33.000Z 1806.26506 2026-05-21T09:56:35.000Z 1805.71484 2026-05-21T09:56:38.000Z 1805.10083 2026-05-21T09:56:41.000Z 1804.72237 2026-05-21T09:56:44.000Z 1804.45882 2026-05-21T09:56:47.000Z 1804.10105 2026-05-21T09:56:50.000Z 1803.93448 2026-05-21T09:56:52.000Z 1803.7881 2026-05-21T09:56:54.000Z 1803.63519 2026-05-21T09:56:57.000Z 1803.43652 2026-05-21T09:57:00.000Z 1802.97915 2026-05-21T09:57:04.000Z 1802.40959 2026-05-21T09:57:07.000Z 1801.66453 2026-05-21T09:57:10.000Z 1800.6698 2026-05-21T09:57:13.000Z 1799.1038 2026-05-21T09:57:17.000Z 1798.31978 2026-05-21T09:57:19.000Z 1796.70218 2026-05-21T09:57:23.000Z 1795.88029 2026-05-21T09:57:25.000Z 1794.30957 2026-05-21T09:57:29.000Z 1793.21686 2026-05-21T09:57:32.000Z 1791.89835 2026-05-21T09:57:36.000Z 1791.28627 2026-05-21T09:57:38.000Z 1790.2925 2026-05-21T09:57:42.000Z 1789.54164 2026-05-21T09:57:45.000Z 1789.09009 2026-05-21T09:57:47.000Z 1788.53539 2026-05-21T09:57:50.000Z 1788.16494 2026-05-21T09:57:52.000Z 1787.61661 2026-05-21T09:57:56.000Z 1787.20122 2026-05-21T09:57:59.000Z 1786.76864 2026-05-21T09:58:02.000Z 1786.34858 2026-05-21T09:58:05.000Z 1785.8296 2026-05-21T09:58:08.000Z 1785.18005 2026-05-21T09:58:11.000Z 1784.77524 2026-05-21T09:58:13.000Z 1784.36531 2026-05-21T09:58:15.000Z 1783.95988 2026-05-21T09:58:17.000Z 1783.38254 2026-05-21T09:58:20.000Z 1782.68413 2026-05-21T09:58:24.000Z 1781.46883 2026-05-21T09:58:31.000Z 1780.97508 2026-05-21T09:58:34.000Z 1780.38405 2026-05-21T09:58:38.000Z 1779.80455 2026-05-21T09:58:42.000Z 1779.4502 2026-05-21T09:58:45.000Z 1778.8963 2026-05-21T09:58:49.000Z 1778.5484 2026-05-21T09:58:51.000Z 1778.22288 2026-05-21T09:58:53.000Z 1777.57293 2026-05-21T09:58:57.000Z 1777.29306 2026-05-21T09:58:59.000Z 1776.83182 2026-05-21T09:59:02.000Z 1776.33488 2026-05-21T09:59:05.000Z 1775.45051 2026-05-21T09:59:10.000Z 1774.72087 2026-05-21T09:59:13.000Z 1773.48407 2026-05-21T09:59:17.000Z 1772.1858 2026-05-21T09:59:22.000Z 1771.2301 2026-05-21T09:59:26.000Z 1770.7823 2026-05-21T09:59:28.000Z 1770.20547 2026-05-21T09:59:31.000Z 1769.72695 2026-05-21T09:59:34.000Z 1769.14579 2026-05-21T09:59:37.000Z 1768.57345 2026-05-21T09:59:40.000Z 1768.0403 2026-05-21T09:59:43.000Z 1767.61445 2026-05-21T09:59:46.000Z 1767.23603 2026-05-21T09:59:48.000Z 1766.63736 2026-05-21T09:59:52.000Z 1766.17739 2026-05-21T09:59:55.000Z 1765.84146 2026-05-21T09:59:58.000Z 1765.56675 2026-05-21T10:00:01.000Z 1765.21907 2026-05-21T10:00:04.000Z 1764.88358 2026-05-21T10:00:07.000Z 1764.46988 2026-05-21T10:00:10.000Z 1764.02081 2026-05-21T10:00:13.000Z 1763.76265 2026-05-21T10:00:15.000Z 1763.52956 2026-05-21T10:00:17.000Z 1762.99669 2026-05-21T10:00:21.000Z 1762.70252 2026-05-21T10:00:23.000Z 1761.96077 2026-05-21T10:00:27.000Z 1761.11894 2026-05-21T10:00:30.000Z 1760.1053 2026-05-21T10:00:33.000Z 1759.47134 2026-05-21T10:00:35.000Z 1758.52017 2026-05-21T10:00:38.000Z 1757.25188 2026-05-21T10:00:42.000Z 1756.45031 2026-05-21T10:00:45.000Z 1755.75263 2026-05-21T10:00:48.000Z 1755.33118 2026-05-21T10:00:50.000Z 1754.63628 2026-05-21T10:00:53.000Z 1754.28459 2026-05-21T10:00:55.000Z 1754.00986 2026-05-21T10:00:57.000Z 1753.16902 2026-05-21T10:01:04.000Z 1752.90246 2026-05-21T10:01:06.000Z 1752.47477 2026-05-21T10:01:09.000Z 1752.14185 2026-05-21T10:01:12.000Z 1751.69152 2026-05-21T10:01:17.000Z 1751.40853 2026-05-21T10:01:21.000Z 1751.10574 2026-05-21T10:01:25.000Z 1750.84537 2026-05-21T10:01:28.000Z 1750.48904 2026-05-21T10:01:31.000Z 1750.08041 2026-05-21T10:01:34.000Z 1749.57958 2026-05-21T10:01:38.000Z 1748.93913 2026-05-21T10:01:42.000Z 1748.31463 2026-05-21T10:01:45.000Z 1747.38793 2026-05-21T10:01:49.000Z 1746.63067 2026-05-21T10:01:52.000Z 1745.82569 2026-05-21T10:01:55.000Z 1745.34282 2026-05-21T10:01:57.000Z 1744.53955 2026-05-21T10:02:00.000Z 1743.70898 2026-05-21T10:02:03.000Z 1742.90594 2026-05-21T10:02:06.000Z 1741.99434 2026-05-21T10:02:09.000Z 1741.04578 2026-05-21T10:02:12.000Z 1740.46055 2026-05-21T10:02:14.000Z 1739.87417 2026-05-21T10:02:17.000Z 1739.50582 2026-05-21T10:02:19.000Z 1739.21308 2026-05-21T10:02:21.000Z 1738.95023 2026-05-21T10:02:23.000Z 1738.6303 2026-05-21T10:02:26.000Z 1738.48969 2026-05-21T10:02:28.000Z 1738.38583 2026-05-21T10:02:30.000Z 1738.29923 2026-05-21T10:02:32.000Z 1738.19454 2026-05-21T10:02:34.000Z 1738.08877 2026-05-21T10:02:36.000Z 1737.98035 2026-05-21T10:02:38.000Z 1737.88807 2026-05-21T10:02:40.000Z 1737.79699 2026-05-21T10:02:42.000Z 1737.7216 2026-05-21T10:02:45.000Z 1737.78407 2026-05-21T10:02:48.000Z 1737.84833 2026-05-21T10:02:50.000Z 1737.9392 2026-05-21T10:02:53.000Z 1738.01402 2026-05-21T10:02:56.000Z 1738.04288 2026-05-21T10:02:59.000Z 1738.03103 2026-05-21T10:03:02.000Z 1737.99031 2026-05-21T10:03:05.000Z 1737.89716 2026-05-21T10:03:08.000Z 1737.67724 2026-05-21T10:03:12.000Z 1737.329 2026-05-21T10:03:16.000Z 1736.94473 2026-05-21T10:03:19.000Z 1736.46678 2026-05-21T10:03:22.000Z 1735.89841 2026-05-21T10:03:25.000Z 1735.19732 2026-05-21T10:03:28.000Z 1734.71098 2026-05-21T10:03:30.000Z 1734.31342 2026-05-21T10:03:32.000Z 1733.92945 2026-05-21T10:03:34.000Z 1733.54579 2026-05-21T10:03:36.000Z 1733.24685 2026-05-21T10:03:38.000Z 1732.92378 2026-05-21T10:03:40.000Z 1732.63196 2026-05-21T10:03:42.000Z 1732.41848 2026-05-21T10:03:44.000Z 1732.20914 2026-05-21T10:03:46.000Z 1732.01445 2026-05-21T10:03:48.000Z 1731.8738 2026-05-21T10:03:50.000Z 1731.71599 2026-05-21T10:03:52.000Z 1731.46418 2026-05-21T10:03:55.000Z 1731.31459 2026-05-21T10:03:57.000Z 1731.19188 2026-05-21T10:03:59.000Z 1731.06628 2026-05-21T10:04:01.000Z 1730.93423 2026-05-21T10:04:03.000Z 1730.78967 2026-05-21T10:04:05.000Z 1730.65554 2026-05-21T10:04:07.000Z 1730.48022 2026-05-21T10:04:09.000Z 1730.17205 2026-05-21T10:04:12.000Z 1729.97893 2026-05-21T10:04:14.000Z 1729.62723 2026-05-21T10:04:17.000Z 1729.37955 2026-05-21T10:04:19.000Z 1729.07412 2026-05-21T10:04:21.000Z 1728.74488 2026-05-21T10:04:23.000Z 1728.42015 2026-05-21T10:04:25.000Z 1728.1324 2026-05-21T10:04:27.000Z 1727.878 2026-05-21T10:04:29.000Z 1727.56216 2026-05-21T10:04:31.000Z 1726.97548 2026-05-21T10:04:34.000Z 1726.62253 2026-05-21T10:04:36.000Z 1726.30861 2026-05-21T10:04:38.000Z 1725.84047 2026-05-21T10:04:41.000Z 1725.24326 2026-05-21T10:04:44.000Z 1724.86445 2026-05-21T10:04:46.000Z 1724.49401 2026-05-21T10:04:48.000Z 1724.11437 2026-05-21T10:04:50.000Z 1723.74302 2026-05-21T10:04:52.000Z 1723.3507 2026-05-21T10:04:54.000Z 1722.96291 2026-05-21T10:04:56.000Z 1722.56129 2026-05-21T10:04:58.000Z 1722.1294 2026-05-21T10:05:00.000Z 1721.67445 2026-05-21T10:05:02.000Z 1721.19631 2026-05-21T10:05:04.000Z 1720.73448 2026-05-21T10:05:06.000Z 1720.27689 2026-05-21T10:05:08.000Z 1719.88706 2026-05-21T10:05:10.000Z 1719.5418 2026-05-21T10:05:12.000Z 1719.25529 2026-05-21T10:05:14.000Z 1718.99587 2026-05-21T10:05:16.000Z 1718.52146 2026-05-21T10:05:19.000Z 1718.257 2026-05-21T10:05:21.000Z 1718.05101 2026-05-21T10:05:23.000Z 1717.80059 2026-05-21T10:05:25.000Z 1717.57147 2026-05-21T10:05:27.000Z 1717.31464 2026-05-21T10:05:29.000Z 1717.05952 2026-05-21T10:05:31.000Z 1716.78427 2026-05-21T10:05:33.000Z 1716.47282 2026-05-21T10:05:35.000Z 1716.17573 2026-05-21T10:05:37.000Z 1715.91509 2026-05-21T10:05:39.000Z 1715.69078 2026-05-21T10:05:41.000Z 1715.49035 2026-05-21T10:05:43.000Z 1715.27013 2026-05-21T10:05:45.000Z 1714.98193 2026-05-21T10:05:47.000Z 1714.74221 2026-05-21T10:05:49.000Z 1714.51975 2026-05-21T10:05:51.000Z 1714.27006 2026-05-21T10:05:53.000Z 1714.07256 2026-05-21T10:05:55.000Z 1713.83886 2026-05-21T10:05:57.000Z 1713.42046 2026-05-21T10:06:00.000Z 1713.1676 2026-05-21T10:06:02.000Z 1712.78384 2026-05-21T10:06:05.000Z 1712.58415 2026-05-21T10:06:07.000Z 1712.38307 2026-05-21T10:06:09.000Z 1712.16235 2026-05-21T10:06:11.000Z 1711.93973 2026-05-21T10:06:13.000Z 1711.72118 2026-05-21T10:06:15.000Z 1711.51132 2026-05-21T10:06:17.000Z 1711.29999 2026-05-21T10:06:19.000Z 1711.08435 2026-05-21T10:06:21.000Z 1710.82472 2026-05-21T10:06:23.000Z 1710.54462 2026-05-21T10:06:25.000Z 1710.10535 2026-05-21T10:06:28.000Z 1709.58725 2026-05-21T10:06:31.000Z 1709.02067 2026-05-21T10:06:34.000Z 1708.61391 2026-05-21T10:06:36.000Z 1708.22425 2026-05-21T10:06:38.000Z 1707.8199 2026-05-21T10:06:40.000Z 1707.39793 2026-05-21T10:06:42.000Z 1706.78653 2026-05-21T10:06:45.000Z 1706.41093 2026-05-21T10:06:47.000Z 1706.04111 2026-05-21T10:06:49.000Z 1705.45786 2026-05-21T10:06:52.000Z 1704.88069 2026-05-21T10:06:55.000Z 1704.46895 2026-05-21T10:06:57.000Z 1703.99558 2026-05-21T10:06:59.000Z 1703.14576 2026-05-21T10:07:02.000Z 1702.53332 2026-05-21T10:07:04.000Z 1702.0386 2026-05-21T10:07:06.000Z 1701.55555 2026-05-21T10:07:08.000Z 1700.96995 2026-05-21T10:07:11.000Z 1700.55581 2026-05-21T10:07:13.000Z 1700.11651 2026-05-21T10:07:15.000Z 1699.84815 2026-05-21T10:07:17.000Z 1699.56733 2026-05-21T10:07:19.000Z 1699.27724 2026-05-21T10:07:21.000Z 1698.91763 2026-05-21T10:07:24.000Z 1698.70589 2026-05-21T10:07:26.000Z 1698.39978 2026-05-21T10:07:29.000Z 1698.22978 2026-05-21T10:07:31.000Z 1698.05233 2026-05-21T10:07:33.000Z 1697.91526 2026-05-21T10:07:35.000Z 1697.66303 2026-05-21T10:07:38.000Z 1697.49039 2026-05-21T10:07:40.000Z 1697.31349 2026-05-21T10:07:42.000Z 1697.06317 2026-05-21T10:07:45.000Z 1696.90924 2026-05-21T10:07:47.000Z 1696.5587 2026-05-21T10:07:50.000Z 1696.21583 2026-05-21T10:07:53.000Z 1695.90726 2026-05-21T10:07:56.000Z 1695.66393 2026-05-21T10:07:58.000Z 1695.19785 2026-05-21T10:08:01.000Z 1694.57664 2026-05-21T10:08:04.000Z 1694.11351 2026-05-21T10:08:06.000Z 1693.43066 2026-05-21T10:08:09.000Z 1692.92892 2026-05-21T10:08:11.000Z 1692.31813 2026-05-21T10:08:13.000Z 1691.3532 2026-05-21T10:08:16.000Z 1690.71916 2026-05-21T10:08:18.000Z 1690.1136 2026-05-21T10:08:20.000Z 1689.57191 2026-05-21T10:08:22.000Z 1689.11638 2026-05-21T10:08:24.000Z 1688.47681 2026-05-21T10:08:27.000Z 1688.07843 2026-05-21T10:08:29.000Z 1687.65633 2026-05-21T10:08:31.000Z 1687.23209 2026-05-21T10:08:33.000Z 1686.77494 2026-05-21T10:08:35.000Z 1686.34726 2026-05-21T10:08:37.000Z 1686.00421 2026-05-21T10:08:39.000Z 1685.74329 2026-05-21T10:08:41.000Z 1685.51777 2026-05-21T10:08:43.000Z 1685.21613 2026-05-21T10:08:46.000Z 1684.90702 2026-05-21T10:08:49.000Z 1684.59895 2026-05-21T10:08:52.000Z 1684.28582 2026-05-21T10:08:55.000Z 1684.03429 2026-05-21T10:08:57.000Z 1683.75256 2026-05-21T10:08:59.000Z 1683.0512 2026-05-21T10:09:03.000Z 1682.33085 2026-05-21T10:09:06.000Z 1681.73772 2026-05-21T10:09:09.000Z 1681.27749 2026-05-21T10:09:11.000Z 1680.64311 2026-05-21T10:09:14.000Z 1679.56782 2026-05-21T10:09:18.000Z 1678.69744 2026-05-21T10:09:21.000Z 1677.28022 2026-05-21T10:09:25.000Z 1676.06652 2026-05-21T10:09:28.000Z 1674.85772 2026-05-21T10:09:31.000Z 1673.70732 2026-05-21T10:09:34.000Z 1672.64727 2026-05-21T10:09:37.000Z 1671.23471 2026-05-21T10:09:41.000Z 1670.29193 2026-05-21T10:09:44.000Z 1669.5595 2026-05-21T10:09:47.000Z 1669.15334 2026-05-21T10:09:49.000Z 1668.74114 2026-05-21T10:09:51.000Z 1668.31314 2026-05-21T10:09:53.000Z 1667.91958 2026-05-21T10:09:55.000Z 1667.57997 2026-05-21T10:09:57.000Z 1667.29595 2026-05-21T10:09:59.000Z 1667.06853 2026-05-21T10:10:01.000Z 1666.79849 2026-05-21T10:10:03.000Z 1666.53266 2026-05-21T10:10:05.000Z 1666.19644 2026-05-21T10:10:07.000Z 1665.84783 2026-05-21T10:10:09.000Z 1665.48114 2026-05-21T10:10:11.000Z 1665.05108 2026-05-21T10:10:13.000Z 1664.30849 2026-05-21T10:10:16.000Z 1663.86511 2026-05-21T10:10:18.000Z 1663.0638 2026-05-21T10:10:21.000Z 1662.43182 2026-05-21T10:10:23.000Z 1661.73922 2026-05-21T10:10:25.000Z 1661.07892 2026-05-21T10:10:27.000Z 1660.50514 2026-05-21T10:10:29.000Z 1660.01916 2026-05-21T10:10:31.000Z 1659.58863 2026-05-21T10:10:33.000Z 1658.97283 2026-05-21T10:10:36.000Z 1658.62741 2026-05-21T10:10:38.000Z 1658.27782 2026-05-21T10:10:40.000Z 1657.97034 2026-05-21T10:10:42.000Z 1657.44424 2026-05-21T10:10:45.000Z 1657.08589 2026-05-21T10:10:47.000Z 1656.49474 2026-05-21T10:10:50.000Z 1655.87737 2026-05-21T10:10:53.000Z 1655.22223 2026-05-21T10:10:56.000Z 1654.71823 2026-05-21T10:10:58.000Z 1653.63533 2026-05-21T10:11:01.000Z 1652.82908 2026-05-21T10:11:03.000Z 1652.14815 2026-05-21T10:11:05.000Z 1651.54613 2026-05-21T10:11:07.000Z 1650.98395 2026-05-21T10:11:09.000Z 1650.46937 2026-05-21T10:11:11.000Z 1649.56252 2026-05-21T10:11:14.000Z 1648.95583 2026-05-21T10:11:16.000Z 1648.33449 2026-05-21T10:11:18.000Z 1647.88416 2026-05-21T10:11:20.000Z 1647.50931 2026-05-21T10:11:22.000Z 1647.20241 2026-05-21T10:11:24.000Z 1646.88328 2026-05-21T10:11:26.000Z 1646.5151 2026-05-21T10:11:28.000Z 1646.16971 2026-05-21T10:11:30.000Z 1645.78005 2026-05-21T10:11:32.000Z 1645.22232 2026-05-21T10:11:35.000Z 1644.89996 2026-05-21T10:11:37.000Z 1644.56996 2026-05-21T10:11:39.000Z 1644.18898 2026-05-21T10:11:41.000Z 1643.48706 2026-05-21T10:11:44.000Z 1643.02383 2026-05-21T10:11:46.000Z 1642.58207 2026-05-21T10:11:48.000Z 1641.89094 2026-05-21T10:11:51.000Z 1641.44252 2026-05-21T10:11:53.000Z 1640.72869 2026-05-21T10:11:56.000Z 1640.30405 2026-05-21T10:11:58.000Z 1639.80748 2026-05-21T10:12:01.000Z 1639.45788 2026-05-21T10:12:03.000Z 1638.84556 2026-05-21T10:12:06.000Z 1638.4378 2026-05-21T10:12:08.000Z 1638.0086 2026-05-21T10:12:10.000Z 1637.60855 2026-05-21T10:12:12.000Z 1637.21309 2026-05-21T10:12:14.000Z 1636.8813 2026-05-21T10:12:16.000Z 1636.52031 2026-05-21T10:12:18.000Z 1636.05846 2026-05-21T10:12:20.000Z 1635.56242 2026-05-21T10:12:22.000Z 1634.79163 2026-05-21T10:12:25.000Z 1634.21193 2026-05-21T10:12:27.000Z 1633.43199 2026-05-21T10:12:30.000Z 1632.7282 2026-05-21T10:12:33.000Z 1632.29303 2026-05-21T10:12:35.000Z 1631.62975 2026-05-21T10:12:38.000Z 1630.82212 2026-05-21T10:12:41.000Z 1629.97396 2026-05-21T10:12:44.000Z 1629.42479 2026-05-21T10:12:46.000Z 1628.58157 2026-05-21T10:12:49.000Z 1628.04532 2026-05-21T10:12:51.000Z 1627.63277 2026-05-21T10:12:53.000Z 1627.29515 2026-05-21T10:12:55.000Z 1627.06894 2026-05-21T10:12:57.000Z 1626.66534 2026-05-21T10:13:00.000Z 1626.4196 2026-05-21T10:13:02.000Z 1626.17866 2026-05-21T10:13:04.000Z 1625.98333 2026-05-21T10:13:06.000Z 1625.79463 2026-05-21T10:13:08.000Z 1625.61729 2026-05-21T10:13:10.000Z 1625.43611 2026-05-21T10:13:12.000Z 1625.15267 2026-05-21T10:13:15.000Z 1624.86827 2026-05-21T10:13:18.000Z 1624.63881 2026-05-21T10:13:20.000Z 1624.3304 2026-05-21T10:13:22.000Z 1623.81979 2026-05-21T10:13:25.000Z 1623.21021 2026-05-21T10:13:28.000Z 1622.56407 2026-05-21T10:13:31.000Z 1621.86115 2026-05-21T10:13:34.000Z 1621.02552 2026-05-21T10:13:37.000Z 1620.11684 2026-05-21T10:13:40.000Z 1619.5713 2026-05-21T10:13:42.000Z 1619.10991 2026-05-21T10:13:44.000Z 1618.43071 2026-05-21T10:13:47.000Z 1617.99965 2026-05-21T10:13:49.000Z 1617.5905 2026-05-21T10:13:51.000Z 1617.24043 2026-05-21T10:13:53.000Z 1616.94295 2026-05-21T10:13:55.000Z 1616.68752 2026-05-21T10:13:57.000Z 1616.46638 2026-05-21T10:13:59.000Z 1616.25399 2026-05-21T10:14:02.000Z 1615.93661 2026-05-21T10:14:06.000Z 1615.65373 2026-05-21T10:14:09.000Z 1615.45788 2026-05-21T10:14:11.000Z 1615.29489 2026-05-21T10:14:13.000Z 1615.1553 2026-05-21T10:14:15.000Z 1615.02396 2026-05-21T10:14:17.000Z 1614.91458 2026-05-21T10:14:19.000Z 1614.81818 2026-05-21T10:14:21.000Z 1614.73147 2026-05-21T10:14:23.000Z 1614.65566 2026-05-21T10:14:25.000Z 1614.53122 2026-05-21T10:14:28.000Z 1614.4134 2026-05-21T10:14:31.000Z 1614.27788 2026-05-21T10:14:34.000Z 1614.13214 2026-05-21T10:14:37.000Z 1613.96982 2026-05-21T10:14:40.000Z 1613.78181 2026-05-21T10:14:43.000Z 1613.54485 2026-05-21T10:14:46.000Z 1613.31855 2026-05-21T10:14:48.000Z 1612.99854 2026-05-21T10:14:50.000Z 1612.61371 2026-05-21T10:14:52.000Z 1612.27217 2026-05-21T10:14:54.000Z 1611.88781 2026-05-21T10:14:56.000Z 1611.50037 2026-05-21T10:14:58.000Z 1611.09864 2026-05-21T10:15:00.000Z 1610.72067 2026-05-21T10:15:02.000Z 1610.36233 2026-05-21T10:15:04.000Z 1610.07052 2026-05-21T10:15:06.000Z 1609.76663 2026-05-21T10:15:08.000Z 1609.41474 2026-05-21T10:15:10.000Z 1609.04457 2026-05-21T10:15:12.000Z 1608.66859 2026-05-21T10:15:14.000Z 1608.29361 2026-05-21T10:15:16.000Z 1607.88337 2026-05-21T10:15:18.000Z 1607.47786 2026-05-21T10:15:20.000Z 1607.09954 2026-05-21T10:15:22.000Z 1606.77323 2026-05-21T10:15:24.000Z 1606.50905 2026-05-21T10:15:26.000Z 1606.26189 2026-05-21T10:15:28.000Z 1605.94499 2026-05-21T10:15:30.000Z 1605.65461 2026-05-21T10:15:32.000Z 1605.40052 2026-05-21T10:15:34.000Z 1605.17889 2026-05-21T10:15:36.000Z 1604.94233 2026-05-21T10:15:38.000Z 1604.58123 2026-05-21T10:15:41.000Z 1604.34757 2026-05-21T10:15:43.000Z 1604.07675 2026-05-21T10:15:45.000Z 1603.79973 2026-05-21T10:15:47.000Z 1603.57619 2026-05-21T10:15:49.000Z 1603.44578 2026-05-21T10:15:51.000Z 1603.31863 2026-05-21T10:15:53.000Z 1603.17697 2026-05-21T10:15:55.000Z 1603.05694 2026-05-21T10:15:57.000Z 1602.96505 2026-05-21T10:15:59.000Z 1602.83407 2026-05-21T10:16:02.000Z 1602.72185 2026-05-21T10:16:04.000Z 1602.62579 2026-05-21T10:16:06.000Z 1602.49074 2026-05-21T10:16:08.000Z 1602.35069 2026-05-21T10:16:10.000Z 1602.21369 2026-05-21T10:16:12.000Z 1602.10614 2026-05-21T10:16:14.000Z 1601.97811 2026-05-21T10:16:16.000Z 1601.84881 2026-05-21T10:16:18.000Z 1601.72194 2026-05-21T10:16:20.000Z 1601.6183 2026-05-21T10:16:22.000Z 1601.47622 2026-05-21T10:16:24.000Z 1601.33608 2026-05-21T10:16:26.000Z 1601.22529 2026-05-21T10:16:28.000Z 1601.09084 2026-05-21T10:16:30.000Z 1600.96527 2026-05-21T10:16:32.000Z 1600.81526 2026-05-21T10:16:34.000Z 1600.63853 2026-05-21T10:16:36.000Z 1600.48156 2026-05-21T10:16:38.000Z 1600.35111 2026-05-21T10:16:40.000Z 1600.08957 2026-05-21T10:16:43.000Z 1599.77015 2026-05-21T10:16:46.000Z 1599.56939 2026-05-21T10:16:48.000Z 1599.3672 2026-05-21T10:16:50.000Z 1599.1604 2026-05-21T10:16:52.000Z 1598.94493 2026-05-21T10:16:54.000Z 1598.62841 2026-05-21T10:16:57.000Z 1598.40453 2026-05-21T10:16:59.000Z 1598.16934 2026-05-21T10:17:01.000Z 1597.80954 2026-05-21T10:17:04.000Z 1597.61207 2026-05-21T10:17:06.000Z 1597.40303 2026-05-21T10:17:08.000Z 1597.17439 2026-05-21T10:17:10.000Z 1596.9231 2026-05-21T10:17:12.000Z 1596.67775 2026-05-21T10:17:14.000Z 1596.26169 2026-05-21T10:17:17.000Z 1595.98261 2026-05-21T10:17:19.000Z 1595.70961 2026-05-21T10:17:21.000Z 1595.45557 2026-05-21T10:17:23.000Z 1595.22779 2026-05-21T10:17:25.000Z 1594.8528 2026-05-21T10:17:28.000Z 1594.43121 2026-05-21T10:17:31.000Z 1594.02193 2026-05-21T10:17:34.000Z 1593.74564 2026-05-21T10:17:36.000Z 1593.45755 2026-05-21T10:17:38.000Z 1593.17497 2026-05-21T10:17:40.000Z 1592.89017 2026-05-21T10:17:42.000Z 1592.40885 2026-05-21T10:17:45.000Z 1592.10086 2026-05-21T10:17:47.000Z 1591.83444 2026-05-21T10:17:49.000Z 1591.60136 2026-05-21T10:17:51.000Z 1591.23782 2026-05-21T10:17:54.000Z 1590.80167 2026-05-21T10:17:57.000Z 1590.47801 2026-05-21T10:17:59.000Z 1589.98909 2026-05-21T10:18:02.000Z 1589.67194 2026-05-21T10:18:04.000Z 1589.28503 2026-05-21T10:18:06.000Z 1588.89934 2026-05-21T10:18:08.000Z 1588.54601 2026-05-21T10:18:10.000Z 1588.15793 2026-05-21T10:18:12.000Z 1587.55827 2026-05-21T10:18:15.000Z 1587.14367 2026-05-21T10:18:17.000Z 1586.45734 2026-05-21T10:18:20.000Z 1585.96071 2026-05-21T10:18:22.000Z 1585.41738 2026-05-21T10:18:24.000Z 1584.49363 2026-05-21T10:18:27.000Z 1583.93555 2026-05-21T10:18:29.000Z 1583.44156 2026-05-21T10:18:31.000Z 1582.98375 2026-05-21T10:18:33.000Z 1582.35219 2026-05-21T10:18:36.000Z 1582.03805 2026-05-21T10:18:38.000Z 1581.75782 2026-05-21T10:18:40.000Z 1581.51836 2026-05-21T10:18:42.000Z 1581.07466 2026-05-21T10:18:45.000Z 1580.80506 2026-05-21T10:18:47.000Z 1580.51585 2026-05-21T10:18:49.000Z 1580.26711 2026-05-21T10:18:51.000Z 1580.04964 2026-05-21T10:18:53.000Z 1579.82337 2026-05-21T10:18:55.000Z 1579.59924 2026-05-21T10:18:57.000Z 1579.40986 2026-05-21T10:18:59.000Z 1579.05461 2026-05-21T10:19:02.000Z 1578.83067 2026-05-21T10:19:04.000Z 1578.66803 2026-05-21T10:19:06.000Z 1578.45513 2026-05-21T10:19:09.000Z 1578.3243 2026-05-21T10:19:11.000Z 1578.15772 2026-05-21T10:19:13.000Z 1577.94265 2026-05-21T10:19:15.000Z 1577.70783 2026-05-21T10:19:17.000Z 1577.46126 2026-05-21T10:19:19.000Z 1577.23166 2026-05-21T10:19:21.000Z 1577.02329 2026-05-21T10:19:23.000Z 1576.71492 2026-05-21T10:19:26.000Z 1576.53281 2026-05-21T10:19:28.000Z 1576.24757 2026-05-21T10:19:31.000Z 1576.05951 2026-05-21T10:19:33.000Z 1575.31866 2026-05-21T10:19:39.000Z 1574.97227 2026-05-21T10:19:42.000Z 1574.55024 2026-05-21T10:19:45.000Z 1574.24197 2026-05-21T10:19:47.000Z 1573.75423 2026-05-21T10:19:50.000Z 1573.32911 2026-05-21T10:19:53.000Z 1572.99125 2026-05-21T10:19:56.000Z 1572.74792 2026-05-21T10:19:58.000Z 1572.47229 2026-05-21T10:20:00.000Z 1572.26085 2026-05-21T10:20:02.000Z 1571.98459 2026-05-21T10:20:05.000Z 1571.59404 2026-05-21T10:20:09.000Z 1571.39331 2026-05-21T10:20:11.000Z 1571.12131 2026-05-21T10:20:14.000Z 1570.90628 2026-05-21T10:20:17.000Z 1570.75918 2026-05-21T10:20:19.000Z 1570.55887 2026-05-21T10:20:22.000Z 1570.33613 2026-05-21T10:20:25.000Z 1570.20184 2026-05-21T10:20:27.000Z 1570.03749 2026-05-21T10:20:29.000Z 1569.85686 2026-05-21T10:20:31.000Z 1569.65564 2026-05-21T10:20:33.000Z 1569.43545 2026-05-21T10:20:35.000Z 1569.18479 2026-05-21T10:20:37.000Z 1568.88739 2026-05-21T10:20:39.000Z 1568.53791 2026-05-21T10:20:41.000Z 1568.15356 2026-05-21T10:20:43.000Z 1567.81299 2026-05-21T10:20:45.000Z 1567.48376 2026-05-21T10:20:47.000Z 1567.1567 2026-05-21T10:20:49.000Z 1566.85725 2026-05-21T10:20:51.000Z 1566.53875 2026-05-21T10:20:53.000Z 1566.27415 2026-05-21T10:20:55.000Z 1566.01113 2026-05-21T10:20:57.000Z 1565.73908 2026-05-21T10:20:59.000Z 1565.24427 2026-05-21T10:21:02.000Z 1564.89068 2026-05-21T10:21:04.000Z 1564.54998 2026-05-21T10:21:06.000Z 1564.25933 2026-05-21T10:21:08.000Z 1563.81382 2026-05-21T10:21:11.000Z 1563.4555 2026-05-21T10:21:13.000Z 1563.09394 2026-05-21T10:21:15.000Z 1562.73496 2026-05-21T10:21:17.000Z 1562.38302 2026-05-21T10:21:19.000Z 1561.99987 2026-05-21T10:21:21.000Z 1561.56458 2026-05-21T10:21:23.000Z 1561.15497 2026-05-21T10:21:25.000Z 1560.71886 2026-05-21T10:21:27.000Z 1559.89732 2026-05-21T10:21:30.000Z 1559.41829 2026-05-21T10:21:32.000Z 1559.01503 2026-05-21T10:21:34.000Z 1558.76393 2026-05-21T10:21:36.000Z 1558.54532 2026-05-21T10:21:38.000Z 1558.31793 2026-05-21T10:21:40.000Z 1558.09452 2026-05-21T10:21:42.000Z 1557.94595 2026-05-21T10:21:44.000Z 1557.70013 2026-05-21T10:21:47.000Z 1557.53231 2026-05-21T10:21:49.000Z 1557.41375 2026-05-21T10:21:51.000Z 1557.30634 2026-05-21T10:21:53.000Z 1557.17619 2026-05-21T10:21:55.000Z 1557.05511 2026-05-21T10:21:58.000Z 1557.00496 2026-05-21T10:22:00.000Z 1556.96783 2026-05-21T10:22:02.000Z 1556.92153 2026-05-21T10:22:04.000Z 1556.88591 2026-05-21T10:22:06.000Z 1556.83889 2026-05-21T10:22:08.000Z 1556.80165 2026-05-21T10:22:10.000Z 1556.74893 2026-05-21T10:22:12.000Z 1556.70242 2026-05-21T10:22:14.000Z 1556.64897 2026-05-21T10:22:16.000Z 1556.58732 2026-05-21T10:22:18.000Z 1556.50618 2026-05-21T10:22:20.000Z 1556.39094 2026-05-21T10:22:22.000Z 1556.23109 2026-05-21T10:22:24.000Z 1555.8644 2026-05-21T10:22:27.000Z 1555.52407 2026-05-21T10:22:29.000Z 1555.15846 2026-05-21T10:22:31.000Z 1554.80549 2026-05-21T10:22:33.000Z 1554.35861 2026-05-21T10:22:35.000Z 1553.87262 2026-05-21T10:22:37.000Z 1553.03901 2026-05-21T10:22:40.000Z 1552.11464 2026-05-21T10:22:43.000Z 1551.48595 2026-05-21T10:22:45.000Z 1550.86557 2026-05-21T10:22:47.000Z 1550.0381 2026-05-21T10:22:50.000Z 1549.52208 2026-05-21T10:22:52.000Z 1548.71643 2026-05-21T10:22:55.000Z 1548.21858 2026-05-21T10:22:57.000Z 1547.77721 2026-05-21T10:22:59.000Z 1547.3606 2026-05-21T10:23:01.000Z 1547.03112 2026-05-21T10:23:03.000Z 1546.80518 2026-05-21T10:23:05.000Z 1546.67511 2026-05-21T10:23:07.000Z 1546.59607 2026-05-21T10:23:09.000Z 1546.53915 2026-05-21T10:23:11.000Z 1546.54164 2026-05-21T10:23:13.000Z 1546.51216 2026-05-21T10:23:16.000Z 1546.44069 2026-05-21T10:23:19.000Z 1546.39193 2026-05-21T10:23:22.000Z 1546.39862 2026-05-21T10:23:24.000Z 1546.42219 2026-05-21T10:23:26.000Z 1546.48263 2026-05-21T10:23:28.000Z 1546.53878 2026-05-21T10:23:30.000Z 1546.59575 2026-05-21T10:23:32.000Z 1546.67324 2026-05-21T10:23:34.000Z 1546.70498 2026-05-21T10:23:35.000Z 1546.75472 2026-05-21T10:23:37.000Z 1546.76637 2026-05-21T10:23:39.000Z 1546.7785 2026-05-21T10:23:42.000Z 1546.7699 2026-05-21T10:23:44.000Z 1546.74527 2026-05-21T10:23:47.000Z 1546.70894 2026-05-21T10:23:50.000Z 1546.6611 2026-05-21T10:23:53.000Z 1546.5195 2026-05-21T10:23:56.000Z 1546.38614 2026-05-21T10:23:58.000Z 1546.03843 2026-05-21T10:24:01.000Z 1545.54842 2026-05-21T10:24:04.000Z 1545.14277 2026-05-21T10:24:07.000Z 1544.99432 2026-05-21T10:24:09.000Z 1544.88641 2026-05-21T10:24:11.000Z 1544.88058 2026-05-21T10:24:13.000Z 1544.95632 2026-05-21T10:24:15.000Z 1545.04586 2026-05-21T10:24:17.000Z 1545.11218 2026-05-21T10:24:19.000Z 1545.16992 2026-05-21T10:24:22.000Z 1545.2187 2026-05-21T10:24:24.000Z 1545.24796 2026-05-21T10:24:26.000Z 1545.23848 2026-05-21T10:24:28.000Z 1545.20253 2026-05-21T10:24:30.000Z 1545.11716 2026-05-21T10:24:32.000Z 1545.00853 2026-05-21T10:24:34.000Z 1544.85856 2026-05-21T10:24:36.000Z 1544.63487 2026-05-21T10:24:38.000Z 1544.30423 2026-05-21T10:24:40.000Z 1543.62815 2026-05-21T10:24:43.000Z 1543.01052 2026-05-21T10:24:45.000Z 1542.37692 2026-05-21T10:24:47.000Z 1541.72632 2026-05-21T10:24:49.000Z 1541.12812 2026-05-21T10:24:51.000Z 1540.54447 2026-05-21T10:24:53.000Z 1539.97889 2026-05-21T10:24:55.000Z 1539.39914 2026-05-21T10:24:57.000Z 1538.50331 2026-05-21T10:25:00.000Z 1537.75201 2026-05-21T10:25:02.000Z 1537.04889 2026-05-21T10:25:04.000Z 1536.10882 2026-05-21T10:25:07.000Z 1535.58489 2026-05-21T10:25:09.000Z 1535.18923 2026-05-21T10:25:11.000Z 1534.89075 2026-05-21T10:25:13.000Z 1534.63917 2026-05-21T10:25:15.000Z 1534.50859 2026-05-21T10:25:17.000Z 1534.37316 2026-05-21T10:25:19.000Z 1534.23354 2026-05-21T10:25:21.000Z 1534.10259 2026-05-21T10:25:23.000Z 1534.0028 2026-05-21T10:25:25.000Z 1533.80835 2026-05-21T10:25:28.000Z 1533.69652 2026-05-21T10:25:30.000Z 1533.61313 2026-05-21T10:25:32.000Z 1533.51445 2026-05-21T10:25:34.000Z 1533.3903 2026-05-21T10:25:36.000Z 1533.2533 2026-05-21T10:25:38.000Z 1533.15579 2026-05-21T10:25:40.000Z 1533.06711 2026-05-21T10:25:42.000Z 1532.96491 2026-05-21T10:25:44.000Z 1532.85038 2026-05-21T10:25:46.000Z 1532.72096 2026-05-21T10:25:48.000Z 1532.62053 2026-05-21T10:25:50.000Z 1532.50612 2026-05-21T10:25:52.000Z 1532.39965 2026-05-21T10:25:54.000Z 1532.30287 2026-05-21T10:25:56.000Z 1532.20412 2026-05-21T10:25:58.000Z 1532.0506 2026-05-21T10:26:01.000Z 1531.95039 2026-05-21T10:26:03.000Z 1531.85971 2026-05-21T10:26:05.000Z 1531.68864 2026-05-21T10:26:08.000Z 1531.60743 2026-05-21T10:26:10.000Z 1531.48711 2026-05-21T10:26:13.000Z 1531.41804 2026-05-21T10:26:15.000Z 1531.33537 2026-05-21T10:26:17.000Z 1531.23525 2026-05-21T10:26:19.000Z 1531.14838 2026-05-21T10:26:21.000Z 1531.10262 2026-05-21T10:26:23.000Z 1531.03844 2026-05-21T10:26:25.000Z 1530.86458 2026-05-21T10:26:28.000Z 1530.74437 2026-05-21T10:26:30.000Z 1530.57351 2026-05-21T10:26:32.000Z 1530.39199 2026-05-21T10:26:34.000Z 1530.22715 2026-05-21T10:26:36.000Z 1530.0605 2026-05-21T10:26:38.000Z 1529.90814 2026-05-21T10:26:40.000Z 1529.72533 2026-05-21T10:26:42.000Z 1529.52488 2026-05-21T10:26:44.000Z 1529.20167 2026-05-21T10:26:47.000Z 1528.97479 2026-05-21T10:26:49.000Z 1528.62981 2026-05-21T10:26:52.000Z 1528.38005 2026-05-21T10:26:54.000Z 1528.00245 2026-05-21T10:26:57.000Z 1527.74704 2026-05-21T10:26:59.000Z 1527.49837 2026-05-21T10:27:01.000Z 1527.12985 2026-05-21T10:27:04.000Z 1526.8093 2026-05-21T10:27:07.000Z 1526.57872 2026-05-21T10:27:09.000Z 1526.32636 2026-05-21T10:27:11.000Z 1526.07312 2026-05-21T10:27:13.000Z 1525.81763 2026-05-21T10:27:15.000Z 1525.5627 2026-05-21T10:27:17.000Z 1525.34826 2026-05-21T10:27:19.000Z 1525.17052 2026-05-21T10:27:21.000Z 1524.96925 2026-05-21T10:27:23.000Z 1524.73058 2026-05-21T10:27:25.000Z 1524.43735 2026-05-21T10:27:27.000Z 1524.14472 2026-05-21T10:27:29.000Z 1523.82119 2026-05-21T10:27:31.000Z 1523.52769 2026-05-21T10:27:33.000Z 1523.23763 2026-05-21T10:27:35.000Z 1522.91419 2026-05-21T10:27:37.000Z 1522.58057 2026-05-21T10:27:39.000Z 1522.28207 2026-05-21T10:27:41.000Z 1521.96099 2026-05-21T10:27:43.000Z 1521.69636 2026-05-21T10:27:45.000Z 1521.43327 2026-05-21T10:27:47.000Z 1521.0399 2026-05-21T10:27:50.000Z 1520.8206 2026-05-21T10:27:52.000Z 1520.60586 2026-05-21T10:27:54.000Z 1520.38932 2026-05-21T10:27:56.000Z 1520.16705 2026-05-21T10:27:58.000Z 1519.92675 2026-05-21T10:28:00.000Z 1519.67125 2026-05-21T10:28:02.000Z 1519.42774 2026-05-21T10:28:04.000Z 1519.16179 2026-05-21T10:28:06.000Z 1518.89742 2026-05-21T10:28:08.000Z 1518.61066 2026-05-21T10:28:10.000Z 1518.33908 2026-05-21T10:28:12.000Z 1518.03884 2026-05-21T10:28:14.000Z 1517.72756 2026-05-21T10:28:16.000Z 1517.33613 2026-05-21T10:28:18.000Z 1516.88074 2026-05-21T10:28:20.000Z 1516.44141 2026-05-21T10:28:22.000Z 1515.75572 2026-05-21T10:28:25.000Z 1515.26665 2026-05-21T10:28:27.000Z 1514.69981 2026-05-21T10:28:29.000Z 1514.17612 2026-05-21T10:28:31.000Z 1513.71827 2026-05-21T10:28:33.000Z 1513.23352 2026-05-21T10:28:36.000Z 1512.87534 2026-05-21T10:28:38.000Z 1512.51051 2026-05-21T10:28:40.000Z 1512.12313 2026-05-21T10:28:42.000Z 1511.73264 2026-05-21T10:28:44.000Z 1511.31683 2026-05-21T10:28:46.000Z 1510.9716 2026-05-21T10:28:48.000Z 1510.70927 2026-05-21T10:28:50.000Z 1510.45882 2026-05-21T10:28:52.000Z 1510.225 2026-05-21T10:28:54.000Z 1510.0355 2026-05-21T10:28:56.000Z 1509.82467 2026-05-21T10:28:58.000Z 1509.66297 2026-05-21T10:29:00.000Z 1509.50488 2026-05-21T10:29:02.000Z 1509.32443 2026-05-21T10:29:04.000Z 1509.03459 2026-05-21T10:29:07.000Z 1508.80926 2026-05-21T10:29:09.000Z 1508.44436 2026-05-21T10:29:12.000Z 1508.03805 2026-05-21T10:29:15.000Z 1507.8024 2026-05-21T10:29:17.000Z 1507.50492 2026-05-21T10:29:19.000Z 1507.22714 2026-05-21T10:29:21.000Z 1506.95788 2026-05-21T10:29:23.000Z 1506.55977 2026-05-21T10:29:26.000Z 1506.29621 2026-05-21T10:29:28.000Z 1506.02909 2026-05-21T10:29:30.000Z 1505.74531 2026-05-21T10:29:32.000Z 1505.40222 2026-05-21T10:29:34.000Z 1505.00835 2026-05-21T10:29:36.000Z 1504.61384 2026-05-21T10:29:38.000Z 1504.11535 2026-05-21T10:29:40.000Z 1503.21108 2026-05-21T10:29:43.000Z 1502.49727 2026-05-21T10:29:45.000Z 1501.18542 2026-05-21T10:29:48.000Z 1500.32179 2026-05-21T10:29:50.000Z 1499.35253 2026-05-21T10:29:53.000Z 1498.77436 2026-05-21T10:29:56.000Z 1498.06463 2026-05-21T10:29:59.000Z 1497.7143 2026-05-21T10:30:01.000Z 1497.19522 2026-05-21T10:30:04.000Z 1496.8459 2026-05-21T10:30:06.000Z 1496.66636 2026-05-21T10:30:08.000Z 1496.5412 2026-05-21T10:30:10.000Z 1496.36235 2026-05-21T10:30:12.000Z 1496.28073 2026-05-21T10:30:14.000Z 1496.2203 2026-05-21T10:30:16.000Z 1496.19538 2026-05-21T10:30:18.000Z 1496.17391 2026-05-21T10:30:20.000Z 1496.14392 2026-05-21T10:30:22.000Z 1496.11793 2026-05-21T10:30:24.000Z 1496.10553 2026-05-21T10:30:26.000Z 1496.08089 2026-05-21T10:30:28.000Z 1496.01039 2026-05-21T10:30:30.000Z 1495.94634 2026-05-21T10:30:32.000Z 1495.88043 2026-05-21T10:30:34.000Z 1495.80038 2026-05-21T10:30:36.000Z 1495.69438 2026-05-21T10:30:38.000Z 1495.54032 2026-05-21T10:30:40.000Z 1495.13803 2026-05-21T10:30:43.000Z 1494.51603 2026-05-21T10:30:46.000Z 1493.66 2026-05-21T10:30:49.000Z 1492.97435 2026-05-21T10:30:51.000Z 1492.30254 2026-05-21T10:30:53.000Z 1491.69236 2026-05-21T10:30:55.000Z 1491.23743 2026-05-21T10:30:57.000Z 1490.72603 2026-05-21T10:30:59.000Z 1490.41567 2026-05-21T10:31:01.000Z 1490.08887 2026-05-21T10:31:04.000Z 1489.91862 2026-05-21T10:31:06.000Z 1489.63635 2026-05-21T10:31:09.000Z 1489.55236 2026-05-21T10:31:11.000Z 1489.44204 2026-05-21T10:31:14.000Z 1489.3591 2026-05-21T10:31:16.000Z 1489.27788 2026-05-21T10:31:18.000Z 1489.24502 2026-05-21T10:31:20.000Z 1489.19327 2026-05-21T10:31:22.000Z 1489.15693 2026-05-21T10:31:24.000Z 1489.09512 2026-05-21T10:31:27.000Z 1488.94423 2026-05-21T10:31:30.000Z 1488.70214 2026-05-21T10:31:33.000Z 1488.52059 2026-05-21T10:31:35.000Z 1488.37921 2026-05-21T10:31:37.000Z 1488.06584 2026-05-21T10:31:41.000Z 1487.90511 2026-05-21T10:31:43.000Z 1487.77852 2026-05-21T10:31:45.000Z 1487.66703 2026-05-21T10:31:47.000Z 1487.56287 2026-05-21T10:31:49.000Z 1487.38015 2026-05-21T10:31:52.000Z 1487.27373 2026-05-21T10:31:54.000Z 1487.18093 2026-05-21T10:31:56.000Z 1487.06087 2026-05-21T10:31:58.000Z 1486.78889 2026-05-21T10:32:01.000Z 1486.55213 2026-05-21T10:32:03.000Z 1486.30351 2026-05-21T10:32:05.000Z 1486.04356 2026-05-21T10:32:07.000Z 1485.67114 2026-05-21T10:32:10.000Z 1485.4284 2026-05-21T10:32:12.000Z 1485.16705 2026-05-21T10:32:14.000Z 1484.85678 2026-05-21T10:32:16.000Z 1484.51765 2026-05-21T10:32:18.000Z 1484.16075 2026-05-21T10:32:20.000Z 1483.9051 2026-05-21T10:32:22.000Z 1483.68885 2026-05-21T10:32:24.000Z 1483.46696 2026-05-21T10:32:26.000Z 1483.28487 2026-05-21T10:32:28.000Z 1483.08193 2026-05-21T10:32:30.000Z 1482.804 2026-05-21T10:32:32.000Z 1482.6107 2026-05-21T10:32:34.000Z 1482.41954 2026-05-21T10:32:36.000Z 1482.22091 2026-05-21T10:32:38.000Z 1481.97105 2026-05-21T10:32:40.000Z 1481.76489 2026-05-21T10:32:42.000Z 1481.52832 2026-05-21T10:32:44.000Z 1481.30182 2026-05-21T10:32:46.000Z 1480.95365 2026-05-21T10:32:49.000Z 1480.75557 2026-05-21T10:32:51.000Z 1480.60303 2026-05-21T10:32:53.000Z 1480.42598 2026-05-21T10:32:55.000Z 1480.25596 2026-05-21T10:32:57.000Z 1480.10873 2026-05-21T10:32:59.000Z 1479.94946 2026-05-21T10:33:01.000Z 1479.78049 2026-05-21T10:33:03.000Z 1479.57688 2026-05-21T10:33:05.000Z 1479.33627 2026-05-21T10:33:07.000Z 1479.07238 2026-05-21T10:33:09.000Z 1478.83602 2026-05-21T10:33:11.000Z 1478.58221 2026-05-21T10:33:13.000Z 1478.35299 2026-05-21T10:33:15.000Z 1478.1395 2026-05-21T10:33:17.000Z 1477.9273 2026-05-21T10:33:19.000Z 1477.75247 2026-05-21T10:33:21.000Z 1477.54915 2026-05-21T10:33:24.000Z 1477.41443 2026-05-21T10:33:26.000Z 1477.28437 2026-05-21T10:33:28.000Z 1477.08432 2026-05-21T10:33:31.000Z 1476.92919 2026-05-21T10:33:33.000Z 1476.75966 2026-05-21T10:33:35.000Z 1476.62528 2026-05-21T10:33:37.000Z 1476.50578 2026-05-21T10:33:39.000Z 1476.36916 2026-05-21T10:33:41.000Z 1476.23625 2026-05-21T10:33:43.000Z 1476.09291 2026-05-21T10:33:45.000Z 1475.89369 2026-05-21T10:33:47.000Z 1475.57512 2026-05-21T10:33:50.000Z 1475.15757 2026-05-21T10:33:53.000Z 1474.82933 2026-05-21T10:33:55.000Z 1474.52038 2026-05-21T10:33:57.000Z 1474.21571 2026-05-21T10:33:59.000Z 1473.80396 2026-05-21T10:34:02.000Z 1473.51467 2026-05-21T10:34:04.000Z 1473.2224 2026-05-21T10:34:06.000Z 1472.92769 2026-05-21T10:34:08.000Z 1472.50697 2026-05-21T10:34:11.000Z 1472.29028 2026-05-21T10:34:13.000Z 1472.04684 2026-05-21T10:34:16.000Z 1471.96698 2026-05-21T10:34:18.000Z 1471.89391 2026-05-21T10:34:21.000Z 1471.82452 2026-05-21T10:34:23.000Z 1471.75036 2026-05-21T10:34:25.000Z 1471.66238 2026-05-21T10:34:27.000Z 1471.58536 2026-05-21T10:34:29.000Z 1471.53921 2026-05-21T10:34:31.000Z 1471.48973 2026-05-21T10:34:33.000Z 1471.43335 2026-05-21T10:34:35.000Z 1471.39818 2026-05-21T10:34:37.000Z 1471.3522 2026-05-21T10:34:39.000Z 1471.2974 2026-05-21T10:34:41.000Z 1471.21571 2026-05-21T10:34:43.000Z 1471.14901 2026-05-21T10:34:45.000Z 1471.10481 2026-05-21T10:34:47.000Z 1471.07961 2026-05-21T10:34:49.000Z 1471.05464 2026-05-21T10:34:51.000Z 1471.03959 2026-05-21T10:34:52.000Z 1471.00173 2026-05-21T10:34:54.000Z 1470.96927 2026-05-21T10:34:56.000Z 1470.93278 2026-05-21T10:34:58.000Z 1470.88832 2026-05-21T10:35:00.000Z 1470.80487 2026-05-21T10:35:02.000Z 1470.68518 2026-05-21T10:35:04.000Z 1470.54995 2026-05-21T10:35:06.000Z 1470.35376 2026-05-21T10:35:08.000Z 1470.06304 2026-05-21T10:35:11.000Z 1469.62302 2026-05-21T10:35:14.000Z 1468.82664 2026-05-21T10:35:18.000Z 1468.32621 2026-05-21T10:35:20.000Z 1467.54763 2026-05-21T10:35:23.000Z 1467.06719 2026-05-21T10:35:25.000Z 1466.34627 2026-05-21T10:35:27.000Z 1465.52274 2026-05-21T10:35:29.000Z 1464.71758 2026-05-21T10:35:31.000Z 1463.98736 2026-05-21T10:35:33.000Z 1463.33035 2026-05-21T10:35:35.000Z 1462.62821 2026-05-21T10:35:37.000Z 1461.92281 2026-05-21T10:35:39.000Z 1461.31713 2026-05-21T10:35:41.000Z 1460.80778 2026-05-21T10:35:43.000Z 1460.29229 2026-05-21T10:35:45.000Z 1459.68318 2026-05-21T10:35:48.000Z 1459.23976 2026-05-21T10:35:50.000Z 1458.61086 2026-05-21T10:35:53.000Z 1458.155 2026-05-21T10:35:55.000Z 1457.68773 2026-05-21T10:35:57.000Z 1456.84893 2026-05-21T10:36:00.000Z 1456.31418 2026-05-21T10:36:02.000Z 1455.9872 2026-05-21T10:36:04.000Z 1455.76821 2026-05-21T10:36:06.000Z 1455.55854 2026-05-21T10:36:08.000Z 1455.37651 2026-05-21T10:36:10.000Z 1455.23417 2026-05-21T10:36:12.000Z 1455.08329 2026-05-21T10:36:14.000Z 1454.99142 2026-05-21T10:36:16.000Z 1454.91801 2026-05-21T10:36:18.000Z 1454.86548 2026-05-21T10:36:20.000Z 1454.73882 2026-05-21T10:36:23.000Z 1454.62217 2026-05-21T10:36:25.000Z 1454.51596 2026-05-21T10:36:27.000Z 1454.44244 2026-05-21T10:36:29.000Z 1454.35883 2026-05-21T10:36:31.000Z 1454.27585 2026-05-21T10:36:33.000Z 1454.14287 2026-05-21T10:36:36.000Z 1454.00661 2026-05-21T10:36:39.000Z 1453.37515 2026-05-21T10:36:46.000Z 1452.90861 2026-05-21T10:36:49.000Z 1452.57892 2026-05-21T10:36:51.000Z 1452.28874 2026-05-21T10:36:53.000Z 1451.87901 2026-05-21T10:36:56.000Z 1451.5364 2026-05-21T10:36:58.000Z 1451.24968 2026-05-21T10:37:00.000Z 1451.05511 2026-05-21T10:37:02.000Z 1450.9276 2026-05-21T10:37:04.000Z 1450.85168 2026-05-21T10:37:06.000Z 1450.79638 2026-05-21T10:37:08.000Z 1450.7789 2026-05-21T10:37:10.000Z 1450.82019 2026-05-21T10:37:13.000Z 1450.91668 2026-05-21T10:37:16.000Z 1451.05183 2026-05-21T10:37:28.000Z 1450.91525 2026-05-21T10:37:39.000Z 1450.47218 2026-05-21T10:37:42.000Z 1449.60967 2026-05-21T10:38:48.000Z 1448.50423 2026-05-21T10:38:51.000Z 1447.32917 2026-05-21T10:38:54.000Z 1446.64092 2026-05-21T10:38:56.000Z 1446.02681 2026-05-21T10:38:58.000Z 1445.60809 2026-05-21T10:39:00.000Z 1445.08552 2026-05-21T10:39:03.000Z 1444.55507 2026-05-21T10:39:06.000Z 1444.24873 2026-05-21T10:39:08.000Z 1443.83948 2026-05-21T10:39:11.000Z 1443.49308 2026-05-21T10:39:14.000Z 1443.16762 2026-05-21T10:39:17.000Z 1442.98806 2026-05-21T10:39:19.000Z 1442.77572 2026-05-21T10:40:02.000Z 1442.14511 2026-05-21T10:40:09.000Z 1441.58752 2026-05-21T10:40:13.000Z 1440.57807 2026-05-21T10:40:19.000Z 1439.94074 2026-05-21T10:40:24.000Z 1439.74017 2026-05-21T10:40:26.000Z 1437.05457 2026-05-21T10:40:29.000Z