Wanderung am 11. Juni 2026 um 09:11 Markus Sparer - Community 2026-06-11T16:06:58.638Z trackHikingTourTrail Wanderung am 11. Juni 2026 um 09:11 trackHikingTourTrail 1330.14706 2026-06-11T07:11:22.023Z Plazze, Fondo, Comunità della Val di Non cropPoint 1330.14736 2026-06-11T07:11:22.999Z 1329.91801 2026-06-11T07:11:26.999Z 1329.73305 2026-06-11T07:11:29.000Z 1329.46639 2026-06-11T07:11:32.000Z 1329.3059 2026-06-11T07:11:35.000Z 1329.26188 2026-06-11T07:11:37.000Z 1329.2184 2026-06-11T07:11:39.000Z 1328.96952 2026-06-11T07:11:42.000Z 1328.63829 2026-06-11T07:11:50.000Z 1328.49133 2026-06-11T07:11:52.000Z 1328.3564 2026-06-11T07:11:54.000Z 1328.14207 2026-06-11T07:11:58.000Z 1327.93957 2026-06-11T07:12:01.000Z 1327.88387 2026-06-11T07:12:03.000Z 1327.73628 2026-06-11T07:12:06.000Z 1327.66427 2026-06-11T07:12:08.000Z 1327.6234 2026-06-11T07:12:10.000Z 1327.57535 2026-06-11T07:12:13.000Z 1327.53134 2026-06-11T07:12:16.000Z 1327.52205 2026-06-11T07:12:19.000Z 1327.53434 2026-06-11T07:12:22.000Z 1327.54308 2026-06-11T07:12:25.000Z 1327.56907 2026-06-11T07:12:27.000Z 1327.59882 2026-06-11T07:12:30.000Z 1327.63127 2026-06-11T07:12:32.000Z 1327.68251 2026-06-11T07:12:34.000Z 1327.81417 2026-06-11T07:12:37.000Z 1327.90142 2026-06-11T07:12:39.000Z 1328.07881 2026-06-11T07:12:42.000Z 1328.4336 2026-06-11T07:12:46.000Z 1328.66564 2026-06-11T07:12:48.000Z 1329.09906 2026-06-11T07:12:51.000Z 1329.55938 2026-06-11T07:12:54.000Z 1329.97408 2026-06-11T07:12:56.000Z 1330.69686 2026-06-11T07:12:59.000Z 1331.21914 2026-06-11T07:13:01.000Z 1332.02986 2026-06-11T07:13:04.000Z 1332.59721 2026-06-11T07:13:06.000Z 1333.10533 2026-06-11T07:13:08.000Z 1333.79621 2026-06-11T07:13:11.000Z 1334.36891 2026-06-11T07:13:14.000Z 1334.85265 2026-06-11T07:13:17.000Z 1335.31324 2026-06-11T07:13:23.000Z 1335.67668 2026-06-11T07:13:25.000Z 1336.19514 2026-06-11T07:13:28.000Z 1336.75509 2026-06-11T07:13:31.000Z 1337.09592 2026-06-11T07:13:33.000Z 1337.4316 2026-06-11T07:13:35.000Z 1337.72196 2026-06-11T07:13:37.000Z 1338.18363 2026-06-11T07:13:40.000Z 1338.50772 2026-06-11T07:13:42.000Z 1338.79816 2026-06-11T07:13:44.000Z 1339.09471 2026-06-11T07:13:46.000Z 1339.3494 2026-06-11T07:13:48.000Z 1339.59418 2026-06-11T07:13:50.000Z 1339.78905 2026-06-11T07:13:52.000Z 1339.98452 2026-06-11T07:13:54.000Z 1340.36639 2026-06-11T07:13:57.000Z 1340.62267 2026-06-11T07:14:00.000Z 1340.90798 2026-06-11T07:14:03.000Z 1341.15643 2026-06-11T07:14:05.000Z 1341.34541 2026-06-11T07:14:07.000Z 1341.57776 2026-06-11T07:14:09.000Z 1341.91893 2026-06-11T07:14:12.000Z 1342.27119 2026-06-11T07:14:15.000Z 1342.52617 2026-06-11T07:14:17.000Z 1342.75717 2026-06-11T07:14:19.000Z 1343.07296 2026-06-11T07:14:22.000Z 1343.31206 2026-06-11T07:14:24.000Z 1343.55546 2026-06-11T07:14:26.000Z 1344.08151 2026-06-11T07:14:30.000Z 1344.40446 2026-06-11T07:14:32.000Z 1344.84554 2026-06-11T07:14:35.000Z 1345.33242 2026-06-11T07:14:38.000Z 1345.80136 2026-06-11T07:14:41.000Z 1346.16859 2026-06-11T07:14:43.000Z 1346.5686 2026-06-11T07:14:45.000Z 1346.93341 2026-06-11T07:14:47.000Z 1347.41639 2026-06-11T07:14:50.000Z 1348.2485 2026-06-11T07:14:54.000Z 1348.9354 2026-06-11T07:14:57.000Z 1350.18997 2026-06-11T07:15:02.000Z 1350.71636 2026-06-11T07:15:04.000Z 1351.3793 2026-06-11T07:15:07.000Z 1352.31694 2026-06-11T07:15:11.000Z 1352.92619 2026-06-11T07:15:14.000Z 1353.7873 2026-06-11T07:15:18.000Z 1354.1106 2026-06-11T07:15:20.000Z 1354.65861 2026-06-11T07:15:23.000Z 1354.98181 2026-06-11T07:15:25.000Z 1355.40103 2026-06-11T07:15:28.000Z 1355.91089 2026-06-11T07:15:31.000Z 1356.23773 2026-06-11T07:15:33.000Z 1356.76151 2026-06-11T07:15:36.000Z 1357.17753 2026-06-11T07:15:38.000Z 1357.74521 2026-06-11T07:15:41.000Z 1358.25422 2026-06-11T07:15:43.000Z 1359.36701 2026-06-11T07:15:47.000Z 1359.65744 2026-06-11T07:15:48.000Z 1360.50758 2026-06-11T07:15:51.000Z 1361.05713 2026-06-11T07:15:53.000Z 1361.57661 2026-06-11T07:15:55.000Z 1362.3346 2026-06-11T07:15:58.000Z 1362.70781 2026-06-11T07:16:00.000Z 1363.40085 2026-06-11T07:16:04.000Z 1363.62301 2026-06-11T07:16:06.000Z 1363.94785 2026-06-11T07:16:09.000Z 1364.15595 2026-06-11T07:16:11.000Z 1364.36432 2026-06-11T07:16:13.000Z 1364.69689 2026-06-11T07:16:16.000Z 1364.98582 2026-06-11T07:16:19.000Z 1365.30384 2026-06-11T07:16:22.000Z 1365.5675 2026-06-11T07:16:25.000Z 1365.7747 2026-06-11T07:16:27.000Z 1366.02985 2026-06-11T07:16:30.000Z 1366.25661 2026-06-11T07:16:33.000Z 1366.51172 2026-06-11T07:16:36.000Z 1366.75818 2026-06-11T07:16:39.000Z 1367.00805 2026-06-11T07:16:42.000Z 1367.13119 2026-06-11T07:16:45.000Z 1367.38609 2026-06-11T07:16:49.000Z 1367.51347 2026-06-11T07:16:52.000Z 1367.62915 2026-06-11T07:16:54.000Z 1367.79666 2026-06-11T07:16:57.000Z 1368.19584 2026-06-11T07:17:03.000Z 1368.54298 2026-06-11T07:17:07.000Z 1368.84367 2026-06-11T07:17:10.000Z 1369.06435 2026-06-11T07:17:12.000Z 1369.29032 2026-06-11T07:17:14.000Z 1369.77191 2026-06-11T07:17:18.000Z 1370.03691 2026-06-11T07:17:20.000Z 1370.36784 2026-06-11T07:17:22.000Z 1370.75237 2026-06-11T07:17:24.000Z 1371.1591 2026-06-11T07:17:26.000Z 1372.02145 2026-06-11T07:17:29.000Z 1372.58968 2026-06-11T07:17:31.000Z 1373.43066 2026-06-11T07:17:34.000Z 1374.35744 2026-06-11T07:17:37.000Z 1375.13657 2026-06-11T07:17:40.000Z 1376.22209 2026-06-11T07:17:44.000Z 1376.68813 2026-06-11T07:17:46.000Z 1377.24483 2026-06-11T07:17:48.000Z 1377.74868 2026-06-11T07:17:50.000Z 1378.12063 2026-06-11T07:17:52.000Z 1378.45634 2026-06-11T07:17:54.000Z 1378.71383 2026-06-11T07:17:56.000Z 1379.13062 2026-06-11T07:17:59.000Z 1379.55305 2026-06-11T07:18:03.000Z 1379.97865 2026-06-11T07:18:08.000Z 1380.11567 2026-06-11T07:18:10.000Z 1380.45017 2026-06-11T07:18:14.000Z 1380.63021 2026-06-11T07:18:16.000Z 1381.07115 2026-06-11T07:18:20.000Z 1381.23102 2026-06-11T07:18:22.000Z 1381.56724 2026-06-11T07:18:24.000Z 1382.15791 2026-06-11T07:18:27.000Z 1382.71397 2026-06-11T07:18:29.000Z 1383.74084 2026-06-11T07:18:32.000Z 1385.15487 2026-06-11T07:18:36.000Z 1385.77399 2026-06-11T07:18:38.000Z 1386.66057 2026-06-11T07:18:41.000Z 1387.48345 2026-06-11T07:18:44.000Z 1387.95121 2026-06-11T07:18:46.000Z 1388.745 2026-06-11T07:18:49.000Z 1389.91928 2026-06-11T07:18:55.000Z 1390.27408 2026-06-11T07:18:57.000Z 1390.55937 2026-06-11T07:18:59.000Z 1391.03068 2026-06-11T07:19:02.000Z 1391.44441 2026-06-11T07:19:05.000Z 1391.95138 2026-06-11T07:19:09.000Z 1392.2116 2026-06-11T07:19:11.000Z 1392.55954 2026-06-11T07:19:15.000Z 1392.78783 2026-06-11T07:19:17.000Z 1393.1142 2026-06-11T07:19:20.000Z 1393.3609 2026-06-11T07:19:22.000Z 1393.93895 2026-06-11T07:19:26.000Z 1394.46174 2026-06-11T07:19:29.000Z 1394.8905 2026-06-11T07:19:31.000Z 1395.31236 2026-06-11T07:19:33.000Z 1395.52271 2026-06-11T07:19:34.000Z 1396.59403 2026-06-11T07:19:38.000Z 1397.53379 2026-06-11T07:19:41.000Z 1398.28067 2026-06-11T07:19:44.000Z 1399.52005 2026-06-11T07:19:48.000Z 1400.33613 2026-06-11T07:19:51.000Z 1400.9696 2026-06-11T07:19:54.000Z 1401.55886 2026-06-11T07:19:57.000Z 1402.25264 2026-06-11T07:20:01.000Z 1402.62642 2026-06-11T07:20:04.000Z 1403.30548 2026-06-11T07:20:09.000Z 1404.04714 2026-06-11T07:20:16.000Z 1404.71608 2026-06-11T07:20:20.000Z 1405.2181 2026-06-11T07:20:23.000Z 1405.77786 2026-06-11T07:20:27.000Z 1406.24457 2026-06-11T07:20:30.000Z 1406.67224 2026-06-11T07:20:33.000Z 1407.34574 2026-06-11T07:20:38.000Z 1408.1378 2026-06-11T07:20:44.000Z 1408.80036 2026-06-11T07:20:48.000Z 1409.31707 2026-06-11T07:20:51.000Z 1409.80258 2026-06-11T07:20:54.000Z 1410.08033 2026-06-11T07:20:56.000Z 1410.37907 2026-06-11T07:20:58.000Z 1410.84626 2026-06-11T07:21:01.000Z 1411.23573 2026-06-11T07:21:06.000Z 1411.98677 2026-06-11T07:21:09.000Z 1412.87893 2026-06-11T07:21:12.000Z 1414.56757 2026-06-11T07:21:18.000Z 1415.09669 2026-06-11T07:21:20.000Z 1416.27156 2026-06-11T07:21:25.000Z 1416.98055 2026-06-11T07:21:28.000Z 1417.66717 2026-06-11T07:21:31.000Z 1418.99348 2026-06-11T07:21:39.000Z 1419.18929 2026-06-11T07:21:40.000Z 1419.54216 2026-06-11T07:21:42.000Z 1420.6229 2026-06-11T07:21:48.000Z 1420.99109 2026-06-11T07:21:50.000Z 1422.49099 2026-06-11T07:21:59.000Z 1423.09025 2026-06-11T07:22:03.000Z 1423.41905 2026-06-11T07:22:06.000Z 1423.59988 2026-06-11T07:22:08.000Z 1423.93789 2026-06-11T07:22:11.000Z 1424.14736 2026-06-11T07:22:14.000Z 1424.19988 2026-06-11T07:22:15.000Z 1424.44272 2026-06-11T07:22:21.000Z 1424.65333 2026-06-11T07:22:24.000Z 1425.00296 2026-06-11T07:22:28.000Z 1425.31858 2026-06-11T07:22:32.000Z 1425.51852 2026-06-11T07:22:35.000Z 1425.69922 2026-06-11T07:22:38.000Z 1425.88811 2026-06-11T07:22:41.000Z 1426.17685 2026-06-11T07:22:45.000Z 1426.48811 2026-06-11T07:22:49.000Z 1426.74736 2026-06-11T07:22:52.000Z 1427.17301 2026-06-11T07:22:56.000Z 1427.51352 2026-06-11T07:22:59.000Z 1428.04557 2026-06-11T07:23:03.000Z 1428.66954 2026-06-11T07:23:07.000Z 1429.40411 2026-06-11T07:23:13.000Z 1429.90012 2026-06-11T07:23:16.000Z 1430.45455 2026-06-11T07:23:19.000Z 1431.02653 2026-06-11T07:23:22.000Z 1431.72274 2026-06-11T07:23:26.000Z 1432.54868 2026-06-11T07:23:31.000Z 1433.18625 2026-06-11T07:23:35.000Z 1433.86048 2026-06-11T07:23:39.000Z 1434.34822 2026-06-11T07:23:44.000Z 1434.98367 2026-06-11T07:24:04.000Z 1435.2122 2026-06-11T07:24:33.000Z 1435.6712 2026-06-11T07:24:35.000Z 1436.27329 2026-06-11T07:24:38.000Z 1436.87786 2026-06-11T07:24:41.000Z 1437.27477 2026-06-11T07:24:43.000Z 1438.17777 2026-06-11T07:24:47.000Z 1439.10306 2026-06-11T07:24:51.000Z 1439.68863 2026-06-11T07:24:54.000Z 1440.04992 2026-06-11T07:24:57.000Z 1440.50186 2026-06-11T07:25:01.000Z 1440.99145 2026-06-11T07:25:05.000Z 1441.61079 2026-06-11T07:25:09.000Z 1442.05611 2026-06-11T07:25:12.000Z 1442.64736 2026-06-11T07:25:16.000Z 1443.75918 2026-06-11T07:25:23.000Z 1444.09807 2026-06-11T07:25:25.000Z 1445.07794 2026-06-11T07:25:30.000Z 1445.52185 2026-06-11T07:25:32.000Z 1446.18311 2026-06-11T07:25:35.000Z 1446.83544 2026-06-11T07:25:38.000Z 1447.27393 2026-06-11T07:25:40.000Z 1448.102 2026-06-11T07:25:44.000Z 1448.81696 2026-06-11T07:25:47.000Z 1449.27318 2026-06-11T07:25:49.000Z 1449.52545 2026-06-11T07:25:50.000Z 1450.10118 2026-06-11T07:25:53.000Z 1450.67632 2026-06-11T07:25:56.000Z 1451.21633 2026-06-11T07:25:59.000Z 1452.20706 2026-06-11T07:26:04.000Z 1452.5974 2026-06-11T07:26:06.000Z 1453.35922 2026-06-11T07:26:10.000Z 1453.83604 2026-06-11T07:26:13.000Z 1454.4286 2026-06-11T07:26:18.000Z 1456.44545 2026-06-11T07:26:30.000Z 1456.76471 2026-06-11T07:26:32.000Z 1456.9062 2026-06-11T07:26:33.000Z 1457.65526 2026-06-11T07:26:38.000Z 1458.08562 2026-06-11T07:26:41.000Z 1458.48677 2026-06-11T07:26:44.000Z 1458.91978 2026-06-11T07:26:47.000Z 1459.33107 2026-06-11T07:26:50.000Z 1459.8494 2026-06-11T07:26:54.000Z 1460.46824 2026-06-11T07:26:59.000Z 1461.08335 2026-06-11T07:27:04.000Z 1462.06384 2026-06-11T07:27:11.000Z 1462.71604 2026-06-11T07:27:13.000Z 1463.97006 2026-06-11T07:27:19.000Z 1464.54115 2026-06-11T07:27:21.000Z 1465.44657 2026-06-11T07:27:25.000Z 1466.04334 2026-06-11T07:27:28.000Z 1466.54188 2026-06-11T07:27:33.000Z 1467.19886 2026-06-11T07:27:37.000Z 1467.68408 2026-06-11T07:27:39.000Z 1468.34123 2026-06-11T07:27:42.000Z 1469.06875 2026-06-11T07:27:45.000Z 1469.74872 2026-06-11T07:27:48.000Z 1470.16758 2026-06-11T07:27:50.000Z 1472.56801 2026-06-11T07:28:02.000Z 1473.52915 2026-06-11T07:28:06.000Z 1474.17285 2026-06-11T07:28:09.000Z 1474.87172 2026-06-11T07:28:12.000Z 1475.58999 2026-06-11T07:28:19.000Z 1475.84238 2026-06-11T07:28:21.000Z 1476.0618 2026-06-11T07:28:24.000Z 1476.25939 2026-06-11T07:28:27.000Z 1476.37446 2026-06-11T07:28:32.000Z 1476.42331 2026-06-11T07:28:34.000Z 1476.56788 2026-06-11T07:28:37.000Z 1476.64994 2026-06-11T07:28:40.000Z 1476.8083 2026-06-11T07:28:46.000Z 1476.96115 2026-06-11T07:28:49.000Z 1477.1474 2026-06-11T07:28:52.000Z 1477.42577 2026-06-11T07:28:56.000Z 1477.8661 2026-06-11T07:29:01.000Z 1478.4266 2026-06-11T07:29:05.000Z 1478.94043 2026-06-11T07:29:08.000Z 1479.43551 2026-06-11T07:29:11.000Z 1479.9638 2026-06-11T07:29:14.000Z 1480.54249 2026-06-11T07:29:17.000Z 1480.89625 2026-06-11T07:29:19.000Z 1481.24695 2026-06-11T07:29:21.000Z 1481.77304 2026-06-11T07:29:24.000Z 1482.32893 2026-06-11T07:29:27.000Z 1482.83972 2026-06-11T07:29:30.000Z 1483.33878 2026-06-11T07:29:33.000Z 1483.73932 2026-06-11T07:29:36.000Z 1484.18776 2026-06-11T07:29:39.000Z 1484.60201 2026-06-11T07:29:42.000Z 1484.92685 2026-06-11T07:29:45.000Z 1485.28368 2026-06-11T07:29:48.000Z 1485.68327 2026-06-11T07:29:52.000Z 1486.01921 2026-06-11T07:29:55.000Z 1486.18801 2026-06-11T07:29:57.000Z 1486.42549 2026-06-11T07:30:00.000Z 1486.75325 2026-06-11T07:30:04.000Z 1487.06657 2026-06-11T07:30:07.000Z 1487.3778 2026-06-11T07:30:10.000Z 1487.72764 2026-06-11T07:30:14.000Z 1488.07325 2026-06-11T07:30:17.000Z 1488.48136 2026-06-11T07:30:20.000Z 1488.77089 2026-06-11T07:30:22.000Z 1489.19401 2026-06-11T07:30:25.000Z 1489.61573 2026-06-11T07:30:28.000Z 1490.08145 2026-06-11T07:30:31.000Z 1490.77514 2026-06-11T07:30:35.000Z 1491.17166 2026-06-11T07:30:37.000Z 1492.22265 2026-06-11T07:30:41.000Z 1493.14799 2026-06-11T07:30:44.000Z 1494.03599 2026-06-11T07:30:47.000Z 1495.14143 2026-06-11T07:30:51.000Z 1496.50062 2026-06-11T07:30:56.000Z 1497.2363 2026-06-11T07:30:59.000Z 1497.97228 2026-06-11T07:31:02.000Z 1498.55226 2026-06-11T07:31:05.000Z 1499.07013 2026-06-11T07:31:08.000Z 1499.571 2026-06-11T07:31:11.000Z 1500.19746 2026-06-11T07:31:15.000Z 1500.71868 2026-06-11T07:31:18.000Z 1501.19055 2026-06-11T07:31:21.000Z 1501.64862 2026-06-11T07:31:24.000Z 1502.06159 2026-06-11T07:31:27.000Z 1502.47191 2026-06-11T07:31:30.000Z 1502.89341 2026-06-11T07:31:33.000Z 1503.41173 2026-06-11T07:31:37.000Z 1503.87919 2026-06-11T07:31:40.000Z 1504.19667 2026-06-11T07:31:42.000Z 1504.86501 2026-06-11T07:31:46.000Z 1505.55174 2026-06-11T07:31:50.000Z 1505.94126 2026-06-11T07:31:53.000Z 1506.58489 2026-06-11T07:31:57.000Z 1507.17934 2026-06-11T07:32:01.000Z 1507.59079 2026-06-11T07:32:04.000Z 1507.78121 2026-06-11T07:32:06.000Z 1508.13038 2026-06-11T07:32:09.000Z 1508.65257 2026-06-11T07:32:13.000Z 1508.99942 2026-06-11T07:32:15.000Z 1509.63375 2026-06-11T07:32:18.000Z 1510.94996 2026-06-11T07:32:23.000Z 1511.72621 2026-06-11T07:32:26.000Z 1512.67219 2026-06-11T07:32:30.000Z 1513.30848 2026-06-11T07:32:34.000Z 1514.00695 2026-06-11T07:32:40.000Z 1514.10627 2026-06-11T07:32:41.000Z 1514.65415 2026-06-11T07:32:46.000Z 1514.88207 2026-06-11T07:32:48.000Z 1515.37741 2026-06-11T07:32:51.000Z 1515.85699 2026-06-11T07:32:54.000Z 1516.31678 2026-06-11T07:32:57.000Z 1516.993 2026-06-11T07:33:01.000Z 1517.57501 2026-06-11T07:33:05.000Z 1517.9585 2026-06-11T07:33:07.000Z 1518.41808 2026-06-11T07:33:10.000Z 1519.39603 2026-06-11T07:33:16.000Z 1519.83294 2026-06-11T07:33:19.000Z 1520.21685 2026-06-11T07:33:22.000Z 1520.63488 2026-06-11T07:33:26.000Z 1520.98372 2026-06-11T07:33:30.000Z 1521.17129 2026-06-11T07:33:32.000Z 1521.42264 2026-06-11T07:33:35.000Z 1521.75216 2026-06-11T07:33:38.000Z 1521.99755 2026-06-11T07:33:41.000Z 1522.48174 2026-06-11T07:33:46.000Z 1523.01109 2026-06-11T07:33:50.000Z 1523.63151 2026-06-11T07:33:54.000Z 1524.34061 2026-06-11T07:33:58.000Z 1524.7349 2026-06-11T07:34:01.000Z 1525.25215 2026-06-11T07:34:06.000Z 1525.6535 2026-06-11T07:34:09.000Z 1526.1369 2026-06-11T07:34:14.000Z 1526.68316 2026-06-11T07:34:19.000Z 1527.24579 2026-06-11T07:34:23.000Z 1528.11494 2026-06-11T07:34:28.000Z 1528.73491 2026-06-11T07:34:31.000Z 1529.46281 2026-06-11T07:34:36.000Z 1529.75929 2026-06-11T07:34:38.000Z 1530.03011 2026-06-11T07:34:40.000Z 1530.40318 2026-06-11T07:34:43.000Z 1530.80303 2026-06-11T07:34:46.000Z 1531.51543 2026-06-11T07:34:51.000Z 1532.0121 2026-06-11T07:34:54.000Z 1532.38909 2026-06-11T07:34:56.000Z 1532.97582 2026-06-11T07:34:59.000Z 1533.78011 2026-06-11T07:35:03.000Z 1534.26243 2026-06-11T07:35:07.000Z 1534.75737 2026-06-11T07:35:09.000Z 1536.19767 2026-06-11T07:35:15.000Z 1536.70979 2026-06-11T07:35:17.000Z 1538.21666 2026-06-11T07:35:23.000Z 1539.84728 2026-06-11T07:35:28.000Z 1542.07449 2026-06-11T07:35:35.000Z 1542.8007 2026-06-11T07:35:38.000Z 1543.56837 2026-06-11T07:35:41.000Z 1544.14269 2026-06-11T07:35:44.000Z 1544.73222 2026-06-11T07:35:47.000Z 1545.20178 2026-06-11T07:35:50.000Z 1545.49161 2026-06-11T07:35:52.000Z 1546.12916 2026-06-11T07:35:56.000Z 1546.56949 2026-06-11T07:36:00.000Z 1547.14404 2026-06-11T07:36:04.000Z 1547.41838 2026-06-11T07:36:06.000Z 1548.09109 2026-06-11T07:36:11.000Z 1548.62972 2026-06-11T07:36:16.000Z 1549.32125 2026-06-11T07:36:20.000Z 1550.07195 2026-06-11T07:36:24.000Z 1550.56836 2026-06-11T07:36:28.000Z 1550.80973 2026-06-11T07:36:30.000Z 1551.31844 2026-06-11T07:36:34.000Z 1551.45318 2026-06-11T07:36:35.000Z 1552.23145 2026-06-11T07:36:40.000Z 1553.05308 2026-06-11T07:36:46.000Z 1553.57439 2026-06-11T07:36:49.000Z 1553.8491 2026-06-11T07:36:51.000Z 1554.42933 2026-06-11T07:36:55.000Z 1554.94211 2026-06-11T07:36:59.000Z 1555.20336 2026-06-11T07:37:01.000Z 1555.5323 2026-06-11T07:37:04.000Z 1555.89617 2026-06-11T07:37:07.000Z 1556.65378 2026-06-11T07:37:12.000Z 1557.42821 2026-06-11T07:37:17.000Z 1558.10786 2026-06-11T07:37:20.000Z 1559.20069 2026-06-11T07:37:24.000Z 1559.97924 2026-06-11T07:37:27.000Z 1560.91961 2026-06-11T07:37:31.000Z 1561.43071 2026-06-11T07:37:34.000Z 1561.8185 2026-06-11T07:37:37.000Z 1562.13532 2026-06-11T07:37:39.000Z 1562.65886 2026-06-11T07:37:43.000Z 1563.08739 2026-06-11T07:37:46.000Z 1563.52696 2026-06-11T07:37:49.000Z 1563.8231 2026-06-11T07:37:51.000Z 1564.26891 2026-06-11T07:37:54.000Z 1564.66735 2026-06-11T07:37:57.000Z 1564.90926 2026-06-11T07:37:59.000Z 1565.3685 2026-06-11T07:38:03.000Z 1565.74097 2026-06-11T07:38:06.000Z 1566.0956 2026-06-11T07:38:09.000Z 1566.44943 2026-06-11T07:38:12.000Z 1566.65616 2026-06-11T07:38:14.000Z 1566.98762 2026-06-11T07:38:17.000Z 1567.3147 2026-06-11T07:38:20.000Z 1567.68453 2026-06-11T07:38:23.000Z 1568.23429 2026-06-11T07:38:27.000Z 1568.6802 2026-06-11T07:38:30.000Z 1569.33253 2026-06-11T07:38:34.000Z 1569.87705 2026-06-11T07:38:37.000Z 1570.40709 2026-06-11T07:38:40.000Z 1570.76674 2026-06-11T07:38:42.000Z 1571.25214 2026-06-11T07:38:45.000Z 1571.72916 2026-06-11T07:38:48.000Z 1572.07606 2026-06-11T07:38:50.000Z 1572.75355 2026-06-11T07:38:54.000Z 1573.34006 2026-06-11T07:38:57.000Z 1573.83369 2026-06-11T07:39:00.000Z 1574.10755 2026-06-11T07:39:02.000Z 1574.52004 2026-06-11T07:39:05.000Z 1574.97947 2026-06-11T07:39:08.000Z 1575.33515 2026-06-11T07:39:11.000Z 1575.73231 2026-06-11T07:39:14.000Z 1576.10954 2026-06-11T07:39:17.000Z 1576.51335 2026-06-11T07:39:20.000Z 1577.0438 2026-06-11T07:39:23.000Z 1577.835 2026-06-11T07:39:27.000Z 1578.33574 2026-06-11T07:39:29.000Z 1579.25991 2026-06-11T07:39:32.000Z 1580.37443 2026-06-11T07:39:35.000Z 1581.09363 2026-06-11T07:39:37.000Z 1582.52023 2026-06-11T07:39:41.000Z 1583.48417 2026-06-11T07:39:44.000Z 1584.3669 2026-06-11T07:39:47.000Z 1585.16793 2026-06-11T07:39:50.000Z 1586.00062 2026-06-11T07:39:53.000Z 1586.83986 2026-06-11T07:39:56.000Z 1587.65829 2026-06-11T07:39:59.000Z 1588.31572 2026-06-11T07:40:02.000Z 1588.96846 2026-06-11T07:40:05.000Z 1589.59195 2026-06-11T07:40:09.000Z 1589.82051 2026-06-11T07:40:11.000Z 1590.36139 2026-06-11T07:40:16.000Z 1590.58912 2026-06-11T07:40:19.000Z 1590.73031 2026-06-11T07:40:21.000Z 1590.82676 2026-06-11T07:40:24.000Z 1590.95391 2026-06-11T07:40:27.000Z 1591.03123 2026-06-11T07:40:29.000Z 1591.09499 2026-06-11T07:40:31.000Z 1591.19502 2026-06-11T07:40:34.000Z 1591.32668 2026-06-11T07:40:37.000Z 1591.50145 2026-06-11T07:40:40.000Z 1591.69657 2026-06-11T07:40:43.000Z 1591.92814 2026-06-11T07:40:46.000Z 1592.13597 2026-06-11T07:40:49.000Z 1592.42293 2026-06-11T07:40:52.000Z 1592.73521 2026-06-11T07:40:55.000Z 1593.10586 2026-06-11T07:40:58.000Z 1593.54742 2026-06-11T07:41:01.000Z 1594.06329 2026-06-11T07:41:04.000Z 1594.45262 2026-06-11T07:41:06.000Z 1595.2677 2026-06-11T07:41:11.000Z 1596.04919 2026-06-11T07:41:14.000Z 1596.59078 2026-06-11T07:41:17.000Z 1597.17193 2026-06-11T07:41:22.000Z 1597.73119 2026-06-11T07:41:26.000Z 1598.05679 2026-06-11T07:41:28.000Z 1598.60633 2026-06-11T07:41:31.000Z 1598.90851 2026-06-11T07:41:33.000Z 1599.19459 2026-06-11T07:41:35.000Z 1599.54852 2026-06-11T07:41:38.000Z 1599.77687 2026-06-11T07:41:40.000Z 1600.07699 2026-06-11T07:41:42.000Z 1600.35518 2026-06-11T07:41:44.000Z 1600.77696 2026-06-11T07:41:47.000Z 1601.16107 2026-06-11T07:41:50.000Z 1601.46403 2026-06-11T07:41:53.000Z 1601.6633 2026-06-11T07:41:55.000Z 1601.84424 2026-06-11T07:41:57.000Z 1602.01332 2026-06-11T07:41:59.000Z 1602.12346 2026-06-11T07:42:01.000Z 1602.19518 2026-06-11T07:42:04.000Z 1602.23446 2026-06-11T07:42:07.000Z 1602.26469 2026-06-11T07:42:09.000Z 1602.29773 2026-06-11T07:42:11.000Z 1602.32273 2026-06-11T07:42:13.000Z 1602.34513 2026-06-11T07:42:15.000Z 1602.38344 2026-06-11T07:42:17.000Z 1602.4314 2026-06-11T07:42:19.000Z 1602.4979 2026-06-11T07:42:21.000Z 1602.5584 2026-06-11T07:42:23.000Z 1602.6232 2026-06-11T07:42:25.000Z 1602.70145 2026-06-11T07:42:27.000Z 1602.75393 2026-06-11T07:42:29.000Z 1602.76774 2026-06-11T07:42:31.000Z 1602.77596 2026-06-11T07:42:34.000Z 1602.75233 2026-06-11T07:42:37.000Z 1602.74211 2026-06-11T07:42:39.000Z 1602.74468 2026-06-11T07:42:41.000Z 1602.75316 2026-06-11T07:42:43.000Z 1602.76197 2026-06-11T07:42:46.000Z 1602.77569 2026-06-11T07:42:49.000Z 1602.78446 2026-06-11T07:42:52.000Z 1602.79545 2026-06-11T07:42:55.000Z 1602.79986 2026-06-11T07:42:57.000Z 1602.807 2026-06-11T07:42:59.000Z 1602.81132 2026-06-11T07:43:01.000Z 1602.82046 2026-06-11T07:43:03.000Z 1602.83295 2026-06-11T07:43:05.000Z 1602.85326 2026-06-11T07:43:08.000Z 1602.87754 2026-06-11T07:43:10.000Z 1602.91272 2026-06-11T07:43:12.000Z 1602.95031 2026-06-11T07:43:14.000Z 1603.01996 2026-06-11T07:43:17.000Z 1603.08075 2026-06-11T07:43:20.000Z 1603.13858 2026-06-11T07:43:22.000Z 1603.17397 2026-06-11T07:43:24.000Z 1603.20705 2026-06-11T07:43:26.000Z 1603.26095 2026-06-11T07:43:29.000Z 1603.29965 2026-06-11T07:43:31.000Z 1603.35774 2026-06-11T07:43:33.000Z 1603.42229 2026-06-11T07:43:35.000Z 1603.47132 2026-06-11T07:43:37.000Z 1603.50618 2026-06-11T07:43:39.000Z 1603.54162 2026-06-11T07:43:41.000Z 1603.59426 2026-06-11T07:43:43.000Z 1603.69268 2026-06-11T07:43:46.000Z 1603.81 2026-06-11T07:43:49.000Z 1603.9344 2026-06-11T07:43:52.000Z 1604.03109 2026-06-11T07:43:54.000Z 1604.13951 2026-06-11T07:43:56.000Z 1604.19203 2026-06-11T07:43:57.000Z 1604.24162 2026-06-11T07:43:58.000Z 1604.30143 2026-06-11T07:43:59.000Z 1604.43152 2026-06-11T07:44:01.000Z 1604.55629 2026-06-11T07:44:03.000Z 1604.68809 2026-06-11T07:44:05.000Z 1604.79617 2026-06-11T07:44:07.000Z 1604.87695 2026-06-11T07:44:09.000Z 1604.97097 2026-06-11T07:44:11.000Z 1605.04585 2026-06-11T07:44:13.000Z 1605.08841 2026-06-11T07:44:15.000Z 1605.27332 2026-06-11T07:44:23.000Z 1605.58615 2026-06-11T07:44:29.000Z 1605.75689 2026-06-11T07:44:32.000Z 1605.95654 2026-06-11T07:44:35.000Z 1606.10517 2026-06-11T07:44:38.000Z 1606.2105 2026-06-11T07:44:41.000Z 1606.25168 2026-06-11T07:44:44.000Z 1606.25739 2026-06-11T07:45:04.000Z 1606.26116 2026-06-11T07:45:07.000Z 1606.24966 2026-06-11T07:45:09.000Z 1606.20387 2026-06-11T07:45:13.000Z 1606.15927 2026-06-11T07:45:16.000Z 1606.07679 2026-06-11T07:45:19.000Z 1606.03596 2026-06-11T07:45:21.000Z 1605.91263 2026-06-11T07:45:27.000Z 1605.83574 2026-06-11T07:45:29.000Z 1605.76063 2026-06-11T07:45:33.000Z 1605.62453 2026-06-11T07:45:37.000Z 1605.56811 2026-06-11T07:45:39.000Z 1605.52788 2026-06-11T07:45:43.000Z 1605.51704 2026-06-11T07:45:47.000Z 1605.54272 2026-06-11T07:45:52.000Z 1605.56782 2026-06-11T07:45:56.000Z 1605.96531 2026-06-11T07:47:38.000Z 1606.11128 2026-06-11T07:47:41.000Z 1606.25687 2026-06-11T07:47:44.000Z 1606.58816 2026-06-11T07:48:06.000Z 1606.59162 2026-06-11T07:48:08.000Z 1606.61962 2026-06-11T07:48:12.000Z 1606.6494 2026-06-11T07:48:14.000Z 1606.68135 2026-06-11T07:48:16.000Z 1606.69793 2026-06-11T07:48:17.000Z 1606.71731 2026-06-11T07:48:19.000Z 1606.72658 2026-06-11T07:48:21.000Z 1606.75004 2026-06-11T07:48:25.000Z 1606.76778 2026-06-11T07:48:28.000Z 1606.77841 2026-06-11T07:48:30.000Z 1606.77974 2026-06-11T07:48:32.000Z 1606.77852 2026-06-11T07:48:34.000Z 1606.7781 2026-06-11T07:48:36.000Z 1606.77066 2026-06-11T07:48:38.000Z 1606.76933 2026-06-11T07:48:40.000Z 1606.76719 2026-06-11T07:48:42.000Z 1606.76836 2026-06-11T07:48:44.000Z 1606.77456 2026-06-11T07:48:46.000Z 1606.78384 2026-06-11T07:48:49.000Z 1606.79141 2026-06-11T07:48:51.000Z 1606.81428 2026-06-11T07:48:54.000Z 1606.83435 2026-06-11T07:48:56.000Z 1606.85512 2026-06-11T07:48:58.000Z 1606.86948 2026-06-11T07:49:00.000Z 1606.88501 2026-06-11T07:49:02.000Z 1606.90162 2026-06-11T07:49:04.000Z 1606.91479 2026-06-11T07:49:06.000Z 1606.93409 2026-06-11T07:49:08.000Z 1606.95933 2026-06-11T07:49:10.000Z 1606.98434 2026-06-11T07:49:12.000Z 1607.01315 2026-06-11T07:49:14.000Z 1607.06148 2026-06-11T07:49:16.000Z 1607.11977 2026-06-11T07:49:18.000Z 1607.19788 2026-06-11T07:49:20.000Z 1607.28762 2026-06-11T07:49:22.000Z 1607.47192 2026-06-11T07:49:25.000Z 1607.66196 2026-06-11T07:49:27.000Z 1607.99232 2026-06-11T07:49:31.000Z 1608.21164 2026-06-11T07:49:34.000Z 1608.3346 2026-06-11T07:49:36.000Z 1608.46611 2026-06-11T07:49:39.000Z 1608.64001 2026-06-11T07:49:43.000Z 1608.79579 2026-06-11T07:49:47.000Z 1608.85756 2026-06-11T07:49:49.000Z 1609.25637 2026-06-11T07:50:11.000Z 1609.78127 2026-06-11T07:50:15.000Z 1610.19747 2026-06-11T07:50:18.000Z 1610.36479 2026-06-11T07:50:20.000Z 1610.44492 2026-06-11T07:50:22.000Z 1610.57484 2026-06-11T07:50:25.000Z 1610.6336 2026-06-11T07:50:27.000Z 1610.71488 2026-06-11T07:50:29.000Z 1610.76719 2026-06-11T07:50:31.000Z 1610.81845 2026-06-11T07:50:33.000Z 1610.873 2026-06-11T07:50:35.000Z 1610.93229 2026-06-11T07:50:37.000Z 1610.98019 2026-06-11T07:50:39.000Z 1611.00161 2026-06-11T07:50:41.000Z 1611.04589 2026-06-11T07:50:43.000Z 1611.09648 2026-06-11T07:50:45.000Z 1611.13864 2026-06-11T07:50:46.000Z 1611.2046 2026-06-11T07:50:48.000Z 1611.27258 2026-06-11T07:50:50.000Z 1611.34481 2026-06-11T07:50:53.000Z 1611.39449 2026-06-11T07:50:57.000Z 1611.41612 2026-06-11T07:50:59.000Z 1611.44266 2026-06-11T07:51:02.000Z 1611.44793 2026-06-11T07:51:04.000Z 1611.4474 2026-06-11T07:51:05.000Z 1611.4422 2026-06-11T07:51:07.000Z 1611.44461 2026-06-11T07:51:09.000Z 1611.44086 2026-06-11T07:51:12.000Z 1611.43955 2026-06-11T07:51:13.000Z 1611.4371 2026-06-11T07:51:15.000Z 1611.43694 2026-06-11T07:51:17.000Z 1611.44838 2026-06-11T07:51:19.000Z 1611.45696 2026-06-11T07:51:21.000Z 1611.48149 2026-06-11T07:51:24.000Z 1611.5524 2026-06-11T07:51:31.000Z 1611.80893 2026-06-11T07:51:53.000Z 1611.82188 2026-06-11T07:51:55.000Z 1611.82809 2026-06-11T07:51:57.000Z 1611.81399 2026-06-11T07:52:00.000Z 1611.79597 2026-06-11T07:52:02.000Z 1611.77729 2026-06-11T07:52:04.000Z 1611.75637 2026-06-11T07:52:06.000Z 1611.73429 2026-06-11T07:52:09.000Z 1611.70468 2026-06-11T07:52:11.000Z 1611.68355 2026-06-11T07:52:13.000Z 1611.65743 2026-06-11T07:52:15.000Z 1611.61938 2026-06-11T07:52:17.000Z 1611.59446 2026-06-11T07:52:19.000Z 1611.56512 2026-06-11T07:52:21.000Z 1611.53422 2026-06-11T07:52:23.000Z 1611.52497 2026-06-11T07:52:25.000Z 1611.51354 2026-06-11T07:52:27.000Z 1611.51181 2026-06-11T07:52:29.000Z 1611.5024 2026-06-11T07:52:31.000Z 1611.49511 2026-06-11T07:52:33.000Z 1611.48336 2026-06-11T07:52:35.000Z 1611.47394 2026-06-11T07:52:37.000Z 1611.46674 2026-06-11T07:52:39.000Z 1611.46008 2026-06-11T07:52:41.000Z 1611.45112 2026-06-11T07:52:43.000Z 1611.44096 2026-06-11T07:52:45.000Z 1611.43567 2026-06-11T07:52:47.000Z 1611.42819 2026-06-11T07:52:49.000Z 1611.42352 2026-06-11T07:52:51.000Z 1611.42384 2026-06-11T07:52:53.000Z 1611.42216 2026-06-11T07:52:55.000Z 1611.42168 2026-06-11T07:52:57.000Z 1611.42081 2026-06-11T07:52:59.000Z 1611.41666 2026-06-11T07:53:01.000Z 1611.41057 2026-06-11T07:53:03.000Z 1611.4034 2026-06-11T07:53:05.000Z 1611.39307 2026-06-11T07:53:07.000Z 1611.36452 2026-06-11T07:53:09.000Z 1611.29348 2026-06-11T07:53:11.000Z 1611.19389 2026-06-11T07:53:13.000Z 1611.08668 2026-06-11T07:53:15.000Z 1610.94482 2026-06-11T07:53:17.000Z 1610.79935 2026-06-11T07:53:19.000Z 1610.63856 2026-06-11T07:53:21.000Z 1610.48658 2026-06-11T07:53:23.000Z 1610.31783 2026-06-11T07:53:25.000Z 1610.1714 2026-06-11T07:53:27.000Z 1610.04914 2026-06-11T07:53:29.000Z 1609.95012 2026-06-11T07:53:31.000Z 1609.88553 2026-06-11T07:53:33.000Z 1609.86448 2026-06-11T07:53:35.000Z 1609.85287 2026-06-11T07:53:37.000Z 1609.82876 2026-06-11T07:53:39.000Z 1609.79536 2026-06-11T07:53:41.000Z 1609.7544 2026-06-11T07:53:43.000Z 1609.67653 2026-06-11T07:53:46.000Z 1609.62198 2026-06-11T07:53:48.000Z 1609.56944 2026-06-11T07:53:50.000Z 1609.52656 2026-06-11T07:53:52.000Z 1609.45671 2026-06-11T07:53:55.000Z 1609.41654 2026-06-11T07:53:57.000Z 1609.3801 2026-06-11T07:53:59.000Z 1609.33584 2026-06-11T07:54:01.000Z 1609.30314 2026-06-11T07:54:03.000Z 1609.27932 2026-06-11T07:54:05.000Z 1609.26054 2026-06-11T07:54:07.000Z 1609.24374 2026-06-11T07:54:09.000Z 1609.244 2026-06-11T07:54:12.000Z 1609.25831 2026-06-11T07:54:14.000Z 1609.27233 2026-06-11T07:54:17.000Z 1609.2763 2026-06-11T07:54:19.000Z 1609.27782 2026-06-11T07:54:21.000Z 1609.29559 2026-06-11T07:54:23.000Z 1609.30755 2026-06-11T07:54:25.000Z 1609.31873 2026-06-11T07:54:27.000Z 1609.32335 2026-06-11T07:54:29.000Z 1609.32891 2026-06-11T07:54:31.000Z 1609.33629 2026-06-11T07:54:33.000Z 1609.34052 2026-06-11T07:54:35.000Z 1609.34563 2026-06-11T07:54:38.000Z 1609.35071 2026-06-11T07:54:40.000Z 1609.35419 2026-06-11T07:54:42.000Z 1609.36248 2026-06-11T07:54:44.000Z 1609.37558 2026-06-11T07:54:46.000Z 1609.39225 2026-06-11T07:54:48.000Z 1609.40673 2026-06-11T07:54:50.000Z 1609.42475 2026-06-11T07:54:52.000Z 1609.43867 2026-06-11T07:54:54.000Z 1609.45649 2026-06-11T07:54:56.000Z 1609.47724 2026-06-11T07:54:58.000Z 1609.52 2026-06-11T07:55:02.000Z 1609.5288 2026-06-11T07:55:06.000Z 1609.51213 2026-06-11T07:55:09.000Z 1609.47986 2026-06-11T07:55:12.000Z 1609.43177 2026-06-11T07:55:15.000Z 1609.39829 2026-06-11T07:55:17.000Z 1609.33721 2026-06-11T07:55:20.000Z 1609.22128 2026-06-11T07:55:23.000Z 1609.11392 2026-06-11T07:55:26.000Z 1609.03471 2026-06-11T07:55:28.000Z 1608.94992 2026-06-11T07:55:30.000Z 1608.89704 2026-06-11T07:55:32.000Z 1608.85307 2026-06-11T07:55:34.000Z 1608.80627 2026-06-11T07:55:36.000Z 1608.74439 2026-06-11T07:55:39.000Z 1608.67511 2026-06-11T07:55:42.000Z 1608.6333 2026-06-11T07:55:44.000Z 1608.6035 2026-06-11T07:55:46.000Z 1608.57812 2026-06-11T07:55:49.000Z 1608.52524 2026-06-11T07:55:56.000Z 1608.41954 2026-06-11T07:57:32.000Z 1608.34742 2026-06-11T07:57:34.000Z 1608.30914 2026-06-11T07:57:35.000Z 1608.21661 2026-06-11T07:57:38.000Z 1608.15625 2026-06-11T07:57:40.000Z 1608.06995 2026-06-11T07:57:43.000Z 1607.95981 2026-06-11T07:57:46.000Z 1607.89103 2026-06-11T07:57:48.000Z 1607.82855 2026-06-11T07:57:50.000Z 1607.7297 2026-06-11T07:57:53.000Z 1607.70085 2026-06-11T07:57:54.000Z 1607.63422 2026-06-11T07:57:56.000Z 1607.56957 2026-06-11T07:57:58.000Z 1607.51354 2026-06-11T07:58:00.000Z 1607.39238 2026-06-11T07:58:04.000Z 1607.27439 2026-06-11T07:58:07.000Z 1607.21686 2026-06-11T07:58:09.000Z 1607.16309 2026-06-11T07:58:11.000Z 1607.11934 2026-06-11T07:58:13.000Z 1607.0523 2026-06-11T07:58:16.000Z 1607.00759 2026-06-11T07:58:18.000Z 1606.85227 2026-06-11T07:58:25.000Z 1606.80731 2026-06-11T07:58:27.000Z 1606.78623 2026-06-11T07:58:29.000Z 1606.7734 2026-06-11T07:58:31.000Z 1606.77197 2026-06-11T07:58:33.000Z 1606.77879 2026-06-11T07:58:36.000Z 1606.79604 2026-06-11T07:58:39.000Z 1606.82465 2026-06-11T07:58:42.000Z 1606.87751 2026-06-11T07:58:46.000Z 1606.90942 2026-06-11T07:58:49.000Z 1606.94109 2026-06-11T07:58:51.000Z 1606.98662 2026-06-11T07:58:53.000Z 1607.04671 2026-06-11T07:58:55.000Z 1607.19479 2026-06-11T07:58:58.000Z 1607.37009 2026-06-11T07:59:00.000Z 1607.85317 2026-06-11T07:59:03.000Z 1608.27802 2026-06-11T07:59:05.000Z 1608.75242 2026-06-11T07:59:07.000Z 1609.49269 2026-06-11T07:59:10.000Z 1610.32433 2026-06-11T07:59:13.000Z 1611.06497 2026-06-11T07:59:16.000Z 1611.71642 2026-06-11T07:59:18.000Z 1613.0136 2026-06-11T07:59:22.000Z 1613.66964 2026-06-11T07:59:24.000Z 1614.8462 2026-06-11T07:59:28.000Z 1616.25288 2026-06-11T07:59:33.000Z 1616.46603 2026-06-11T07:59:34.000Z 1617.33609 2026-06-11T07:59:38.000Z 1617.81107 2026-06-11T07:59:40.000Z 1618.44169 2026-06-11T07:59:46.000Z 1619.57525 2026-06-11T07:59:51.000Z 1620.27261 2026-06-11T07:59:55.000Z 1620.72188 2026-06-11T07:59:59.000Z 1620.97309 2026-06-11T08:00:02.000Z 1621.27564 2026-06-11T08:00:06.000Z 1621.42114 2026-06-11T08:00:08.000Z 1621.65032 2026-06-11T08:00:12.000Z 1621.8925 2026-06-11T08:00:16.000Z 1622.07005 2026-06-11T08:00:19.000Z 1622.1728 2026-06-11T08:00:21.000Z 1622.3294 2026-06-11T08:00:24.000Z 1622.42698 2026-06-11T08:00:26.000Z 1622.57597 2026-06-11T08:00:30.000Z 1622.73799 2026-06-11T08:00:33.000Z 1622.86598 2026-06-11T08:00:35.000Z 1623.08216 2026-06-11T08:00:38.000Z 1623.18403 2026-06-11T08:00:40.000Z 1623.35323 2026-06-11T08:00:43.000Z 1623.46419 2026-06-11T08:00:45.000Z 1623.62932 2026-06-11T08:00:48.000Z 1623.80746 2026-06-11T08:00:51.000Z 1623.9448 2026-06-11T08:00:53.000Z 1624.10495 2026-06-11T08:00:55.000Z 1624.26743 2026-06-11T08:00:57.000Z 1624.53066 2026-06-11T08:01:00.000Z 1624.6434 2026-06-11T08:01:02.000Z 1624.74534 2026-06-11T08:01:04.000Z 1624.87808 2026-06-11T08:01:06.000Z 1625.03352 2026-06-11T08:01:09.000Z 1625.13267 2026-06-11T08:01:11.000Z 1625.25807 2026-06-11T08:01:13.000Z 1625.48402 2026-06-11T08:01:16.000Z 1625.69621 2026-06-11T08:01:18.000Z 1625.90562 2026-06-11T08:01:20.000Z 1626.21974 2026-06-11T08:01:23.000Z 1626.44029 2026-06-11T08:01:25.000Z 1626.73412 2026-06-11T08:01:28.000Z 1626.95231 2026-06-11T08:01:30.000Z 1627.28339 2026-06-11T08:01:33.000Z 1627.53054 2026-06-11T08:01:35.000Z 1627.84126 2026-06-11T08:01:38.000Z 1628.17928 2026-06-11T08:01:41.000Z 1628.41999 2026-06-11T08:01:43.000Z 1628.65469 2026-06-11T08:01:45.000Z 1628.94143 2026-06-11T08:01:47.000Z 1629.2751 2026-06-11T08:01:50.000Z 1629.4896 2026-06-11T08:01:52.000Z 1629.70863 2026-06-11T08:01:54.000Z 1630.0297 2026-06-11T08:01:57.000Z 1630.3503 2026-06-11T08:02:00.000Z 1630.65808 2026-06-11T08:02:03.000Z 1630.88954 2026-06-11T08:02:05.000Z 1631.10669 2026-06-11T08:02:07.000Z 1631.43661 2026-06-11T08:02:10.000Z 1631.7102 2026-06-11T08:02:12.000Z 1632.05178 2026-06-11T08:02:14.000Z 1632.56193 2026-06-11T08:02:17.000Z 1633.07494 2026-06-11T08:02:20.000Z 1633.56534 2026-06-11T08:02:23.000Z 1633.88871 2026-06-11T08:02:25.000Z 1634.26008 2026-06-11T08:02:28.000Z 1634.60406 2026-06-11T08:02:31.000Z 1634.92014 2026-06-11T08:02:34.000Z 1635.08325 2026-06-11T08:02:36.000Z 1635.25904 2026-06-11T08:02:39.000Z 1635.34045 2026-06-11T08:02:41.000Z 1635.45217 2026-06-11T08:02:44.000Z 1635.54041 2026-06-11T08:02:46.000Z 1635.62182 2026-06-11T08:02:49.000Z 1635.67964 2026-06-11T08:02:51.000Z 1635.74236 2026-06-11T08:02:53.000Z 1635.83219 2026-06-11T08:02:56.000Z 1635.91569 2026-06-11T08:02:58.000Z 1635.99343 2026-06-11T08:03:00.000Z 1636.0476 2026-06-11T08:03:02.000Z 1636.10222 2026-06-11T08:03:04.000Z 1636.16068 2026-06-11T08:03:06.000Z 1636.22669 2026-06-11T08:03:09.000Z 1636.44311 2026-06-11T08:03:17.000Z 1636.6957 2026-06-11T08:03:27.000Z 1636.74992 2026-06-11T08:03:30.000Z 1636.77198 2026-06-11T08:03:32.000Z 1636.8028 2026-06-11T08:03:34.000Z 1636.83557 2026-06-11T08:03:37.000Z 1636.85264 2026-06-11T08:03:39.000Z 1636.88444 2026-06-11T08:03:42.000Z 1636.90685 2026-06-11T08:03:44.000Z 1636.94714 2026-06-11T08:03:47.000Z 1637.03109 2026-06-11T08:03:51.000Z 1637.11839 2026-06-11T08:03:56.000Z 1637.16145 2026-06-11T08:03:58.000Z 1637.21472 2026-06-11T08:04:00.000Z 1637.24833 2026-06-11T08:04:01.000Z 1637.2776 2026-06-11T08:04:02.000Z 1637.31537 2026-06-11T08:04:03.000Z 1637.40104 2026-06-11T08:04:05.000Z 1637.53173 2026-06-11T08:04:08.000Z 1637.72819 2026-06-11T08:04:11.000Z 1638.05778 2026-06-11T08:04:14.000Z 1638.28626 2026-06-11T08:04:16.000Z 1638.69706 2026-06-11T08:04:19.000Z 1639.13609 2026-06-11T08:04:22.000Z 1639.61264 2026-06-11T08:04:25.000Z 1640.15747 2026-06-11T08:04:28.000Z 1640.74192 2026-06-11T08:04:31.000Z 1641.75704 2026-06-11T08:04:35.000Z 1642.60108 2026-06-11T08:04:38.000Z 1643.11925 2026-06-11T08:04:40.000Z 1643.59052 2026-06-11T08:04:42.000Z 1644.21224 2026-06-11T08:04:45.000Z 1644.66939 2026-06-11T08:04:47.000Z 1645.01504 2026-06-11T08:04:49.000Z 1645.29297 2026-06-11T08:04:51.000Z 1645.64227 2026-06-11T08:04:54.000Z 1645.85614 2026-06-11T08:04:56.000Z 1646.22415 2026-06-11T08:04:59.000Z 1646.41978 2026-06-11T08:05:01.000Z 1646.55171 2026-06-11T08:05:03.000Z 1646.68667 2026-06-11T08:05:05.000Z 1646.77829 2026-06-11T08:05:07.000Z 1646.88726 2026-06-11T08:05:10.000Z 1646.96897 2026-06-11T08:05:12.000Z 1646.99736 2026-06-11T08:05:14.000Z 1647.02893 2026-06-11T08:05:17.000Z 1647.02518 2026-06-11T08:05:19.000Z 1647.00124 2026-06-11T08:05:23.000Z 1646.97209 2026-06-11T08:05:25.000Z 1646.92919 2026-06-11T08:05:27.000Z 1646.88092 2026-06-11T08:05:30.000Z 1646.87577 2026-06-11T08:05:32.000Z 1646.87918 2026-06-11T08:05:35.000Z 1646.87226 2026-06-11T08:05:37.000Z 1646.88222 2026-06-11T08:05:39.000Z 1646.88596 2026-06-11T08:05:41.000Z 1646.87362 2026-06-11T08:05:43.000Z 1646.86102 2026-06-11T08:05:45.000Z 1646.8479 2026-06-11T08:05:47.000Z 1646.83037 2026-06-11T08:05:49.000Z 1646.81795 2026-06-11T08:05:51.000Z 1646.80289 2026-06-11T08:05:53.000Z 1646.79299 2026-06-11T08:05:55.000Z 1646.77269 2026-06-11T08:05:58.000Z 1646.75849 2026-06-11T08:06:01.000Z 1646.75632 2026-06-11T08:06:02.000Z 1646.7519 2026-06-11T08:06:04.000Z 1646.7245 2026-06-11T08:06:07.000Z 1646.69517 2026-06-11T08:06:09.000Z 1646.67514 2026-06-11T08:06:11.000Z 1646.66064 2026-06-11T08:06:13.000Z 1646.63425 2026-06-11T08:06:16.000Z 1646.62853 2026-06-11T08:06:18.000Z 1646.62376 2026-06-11T08:06:20.000Z 1646.61373 2026-06-11T08:06:22.000Z 1646.59365 2026-06-11T08:06:26.000Z 1646.57865 2026-06-11T08:06:28.000Z 1646.56829 2026-06-11T08:06:32.000Z 1646.56186 2026-06-11T08:06:33.000Z 1646.55815 2026-06-11T08:06:34.000Z 1646.5421 2026-06-11T08:06:38.000Z 1646.54665 2026-06-11T08:06:41.000Z 1646.55047 2026-06-11T08:06:43.000Z 1646.60119 2026-06-11T08:06:47.000Z 1646.68142 2026-06-11T08:06:50.000Z 1646.75379 2026-06-11T08:06:53.000Z 1646.82637 2026-06-11T08:06:56.000Z 1646.91411 2026-06-11T08:06:58.000Z 1647.19165 2026-06-11T08:07:02.000Z 1647.46888 2026-06-11T08:07:06.000Z 1647.64921 2026-06-11T08:07:08.000Z 1648.06643 2026-06-11T08:07:11.000Z 1648.58073 2026-06-11T08:07:14.000Z 1648.75496 2026-06-11T08:07:15.000Z 1649.30839 2026-06-11T08:07:18.000Z 1649.84194 2026-06-11T08:07:21.000Z 1650.22599 2026-06-11T08:07:23.000Z 1650.71562 2026-06-11T08:07:26.000Z 1651.14213 2026-06-11T08:07:30.000Z 1651.32209 2026-06-11T08:07:33.000Z 1651.38188 2026-06-11T08:07:35.000Z 1651.51225 2026-06-11T08:07:38.000Z 1651.64566 2026-06-11T08:07:41.000Z 1651.86828 2026-06-11T08:07:45.000Z 1651.98351 2026-06-11T08:07:48.000Z 1652.25345 2026-06-11T08:07:52.000Z 1652.61728 2026-06-11T08:07:56.000Z 1652.83526 2026-06-11T08:07:58.000Z 1653.38821 2026-06-11T08:08:02.000Z 1653.7327 2026-06-11T08:08:04.000Z 1654.06587 2026-06-11T08:08:06.000Z 1654.58216 2026-06-11T08:08:09.000Z 1655.21537 2026-06-11T08:08:14.000Z 1655.58312 2026-06-11T08:08:16.000Z 1655.85661 2026-06-11T08:08:18.000Z 1656.31813 2026-06-11T08:08:21.000Z 1656.60827 2026-06-11T08:08:23.000Z 1656.88545 2026-06-11T08:08:26.000Z 1657.24851 2026-06-11T08:08:29.000Z 1657.80225 2026-06-11T08:08:34.000Z 1658.20167 2026-06-11T08:08:37.000Z 1658.63361 2026-06-11T08:08:40.000Z 1659.04409 2026-06-11T08:08:43.000Z 1659.3409 2026-06-11T08:08:45.000Z 1659.65222 2026-06-11T08:08:48.000Z 1659.80118 2026-06-11T08:08:50.000Z 1660.00815 2026-06-11T08:08:53.000Z 1660.25288 2026-06-11T08:08:56.000Z 1660.42903 2026-06-11T08:08:58.000Z 1660.59186 2026-06-11T08:09:00.000Z 1660.90882 2026-06-11T08:09:03.000Z 1661.1708 2026-06-11T08:09:06.000Z 1661.35402 2026-06-11T08:09:08.000Z 1661.55712 2026-06-11T08:09:10.000Z 1661.89107 2026-06-11T08:09:13.000Z 1662.1131 2026-06-11T08:09:15.000Z 1662.44341 2026-06-11T08:09:18.000Z 1662.8207 2026-06-11T08:09:21.000Z 1663.17786 2026-06-11T08:09:25.000Z 1663.3123 2026-06-11T08:09:27.000Z 1663.59837 2026-06-11T08:09:32.000Z 1663.7027 2026-06-11T08:09:34.000Z 1663.81727 2026-06-11T08:09:36.000Z 1663.96894 2026-06-11T08:09:38.000Z 1664.17978 2026-06-11T08:09:41.000Z 1664.31224 2026-06-11T08:09:43.000Z 1664.49309 2026-06-11T08:09:45.000Z 1664.8976 2026-06-11T08:09:49.000Z 1665.34892 2026-06-11T08:09:55.000Z 1665.54302 2026-06-11T08:09:57.000Z 1665.64802 2026-06-11T08:09:58.000Z 1666.02406 2026-06-11T08:10:01.000Z 1666.46018 2026-06-11T08:10:04.000Z 1666.94293 2026-06-11T08:10:07.000Z 1667.36756 2026-06-11T08:10:10.000Z 1667.81924 2026-06-11T08:10:13.000Z 1668.14034 2026-06-11T08:10:15.000Z 1668.68051 2026-06-11T08:10:18.000Z 1669.17455 2026-06-11T08:10:21.000Z 1669.55678 2026-06-11T08:10:24.000Z 1669.95619 2026-06-11T08:10:27.000Z 1670.39787 2026-06-11T08:10:30.000Z 1670.79485 2026-06-11T08:10:33.000Z 1670.95326 2026-06-11T08:10:35.000Z 1671.16941 2026-06-11T08:10:38.000Z 1671.33309 2026-06-11T08:10:40.000Z 1671.49093 2026-06-11T08:10:42.000Z 1671.76347 2026-06-11T08:10:45.000Z 1671.97551 2026-06-11T08:10:47.000Z 1672.30514 2026-06-11T08:10:50.000Z 1672.60754 2026-06-11T08:10:53.000Z 1672.79574 2026-06-11T08:10:55.000Z 1672.88239 2026-06-11T08:10:57.000Z 1672.97096 2026-06-11T08:10:59.000Z 1673.18626 2026-06-11T08:11:03.000Z 1673.24203 2026-06-11T08:11:05.000Z 1673.2941 2026-06-11T08:11:07.000Z 1673.3644 2026-06-11T08:11:10.000Z 1673.50351 2026-06-11T08:11:14.000Z 1673.63509 2026-06-11T08:11:17.000Z 1673.72927 2026-06-11T08:11:19.000Z 1673.88802 2026-06-11T08:11:22.000Z 1673.96412 2026-06-11T08:11:24.000Z 1674.0053 2026-06-11T08:11:25.000Z 1674.13031 2026-06-11T08:11:27.000Z 1674.41838 2026-06-11T08:11:31.000Z 1674.79155 2026-06-11T08:11:34.000Z 1675.05609 2026-06-11T08:11:36.000Z 1675.58526 2026-06-11T08:11:39.000Z 1676.03064 2026-06-11T08:11:42.000Z 1676.37474 2026-06-11T08:11:45.000Z 1676.66686 2026-06-11T08:11:48.000Z 1676.9308 2026-06-11T08:11:52.000Z 1676.98134 2026-06-11T08:11:54.000Z 1677.23085 2026-06-11T08:12:47.000Z 1677.31742 2026-06-11T08:12:49.000Z 1677.32393 2026-06-11T08:12:50.000Z 1677.30489 2026-06-11T08:12:51.000Z 1677.31936 2026-06-11T08:12:54.000Z 1677.36304 2026-06-11T08:12:56.000Z 1677.38915 2026-06-11T08:12:58.000Z 1677.37427 2026-06-11T08:13:00.000Z 1677.31809 2026-06-11T08:13:03.000Z 1677.31476 2026-06-11T08:13:06.000Z 1677.30695 2026-06-11T08:13:08.000Z 1677.30704 2026-06-11T08:13:10.000Z 1677.30831 2026-06-11T08:13:12.000Z 1677.30238 2026-06-11T08:13:14.000Z 1677.30678 2026-06-11T08:13:16.000Z 1677.30919 2026-06-11T08:13:18.000Z 1677.31139 2026-06-11T08:13:20.000Z 1677.31041 2026-06-11T08:13:23.000Z 1677.31698 2026-06-11T08:13:28.000Z 1677.3244 2026-06-11T08:13:31.000Z 1677.34082 2026-06-11T08:13:33.000Z 1677.36629 2026-06-11T08:13:35.000Z 1677.40056 2026-06-11T08:13:37.000Z 1677.49626 2026-06-11T08:13:41.000Z 1677.56265 2026-06-11T08:13:44.000Z 1677.59466 2026-06-11T08:13:46.000Z 1677.61593 2026-06-11T08:13:48.000Z 1677.67631 2026-06-11T08:13:51.000Z 1677.7261 2026-06-11T08:13:53.000Z 1677.78877 2026-06-11T08:13:55.000Z 1677.87227 2026-06-11T08:13:57.000Z 1677.96069 2026-06-11T08:13:59.000Z 1678.08293 2026-06-11T08:14:01.000Z 1678.28213 2026-06-11T08:14:03.000Z 1678.50989 2026-06-11T08:14:05.000Z 1678.77582 2026-06-11T08:14:07.000Z 1679.02022 2026-06-11T08:14:09.000Z 1679.17676 2026-06-11T08:14:11.000Z 1679.31816 2026-06-11T08:14:13.000Z 1679.42031 2026-06-11T08:14:16.000Z 1679.48274 2026-06-11T08:14:18.000Z 1679.52936 2026-06-11T08:14:21.000Z 1679.54558 2026-06-11T08:14:26.000Z 1679.55491 2026-06-11T08:14:35.000Z 1679.56943 2026-06-11T08:14:38.000Z 1679.57628 2026-06-11T08:14:41.000Z 1679.59364 2026-06-11T08:14:43.000Z 1679.59893 2026-06-11T08:14:48.000Z 1679.58568 2026-06-11T08:14:50.000Z 1679.5749 2026-06-11T08:14:54.000Z 1679.57487 2026-06-11T08:14:57.000Z 1679.56872 2026-06-11T08:15:01.000Z 1679.54612 2026-06-11T08:15:08.000Z 1679.52133 2026-06-11T08:15:10.000Z 1679.49789 2026-06-11T08:15:12.000Z 1679.47646 2026-06-11T08:15:14.000Z 1679.43081 2026-06-11T08:15:17.000Z 1679.26135 2026-06-11T08:15:21.000Z 1679.04557 2026-06-11T08:15:24.000Z 1678.96703 2026-06-11T08:15:26.000Z 1678.88651 2026-06-11T08:15:29.000Z 1678.81772 2026-06-11T08:15:32.000Z 1678.78126 2026-06-11T08:15:34.000Z 1678.76864 2026-06-11T08:15:36.000Z 1678.76949 2026-06-11T08:15:38.000Z 1678.78136 2026-06-11T08:15:41.000Z 1678.82152 2026-06-11T08:15:44.000Z 1678.84689 2026-06-11T08:15:46.000Z 1678.9005 2026-06-11T08:15:49.000Z 1678.95068 2026-06-11T08:15:52.000Z 1678.99264 2026-06-11T08:15:55.000Z 1679.01563 2026-06-11T08:15:57.000Z 1679.06621 2026-06-11T08:16:01.000Z 1679.10879 2026-06-11T08:16:04.000Z 1679.20759 2026-06-11T08:16:08.000Z 1679.38123 2026-06-11T08:16:12.000Z 1679.6668 2026-06-11T08:16:17.000Z 1679.84784 2026-06-11T08:16:20.000Z 1679.99167 2026-06-11T08:16:23.000Z 1680.14129 2026-06-11T08:16:26.000Z 1680.32735 2026-06-11T08:16:29.000Z 1680.68874 2026-06-11T08:16:34.000Z 1681.13198 2026-06-11T08:16:38.000Z 1681.74993 2026-06-11T08:16:42.000Z 1682.37061 2026-06-11T08:16:46.000Z 1682.78362 2026-06-11T08:16:49.000Z 1683.18744 2026-06-11T08:16:52.000Z 1683.68397 2026-06-11T08:16:56.000Z 1684.18233 2026-06-11T08:17:00.000Z 1684.94258 2026-06-11T08:17:05.000Z 1685.41374 2026-06-11T08:17:08.000Z 1685.98451 2026-06-11T08:17:12.000Z 1686.36711 2026-06-11T08:17:15.000Z 1686.88204 2026-06-11T08:17:19.000Z 1687.59363 2026-06-11T08:17:24.000Z 1688.64389 2026-06-11T08:17:30.000Z 1689.2937 2026-06-11T08:17:35.000Z 1689.65139 2026-06-11T08:17:38.000Z 1690.06227 2026-06-11T08:17:41.000Z 1690.52585 2026-06-11T08:17:44.000Z 1690.92134 2026-06-11T08:17:47.000Z 1691.284 2026-06-11T08:17:49.000Z 1691.86163 2026-06-11T08:17:52.000Z 1692.38419 2026-06-11T08:17:55.000Z 1692.8403 2026-06-11T08:17:58.000Z 1693.18361 2026-06-11T08:18:01.000Z 1693.48608 2026-06-11T08:18:04.000Z 1693.79227 2026-06-11T08:18:07.000Z 1694.14863 2026-06-11T08:18:10.000Z 1694.68158 2026-06-11T08:18:15.000Z 1695.29871 2026-06-11T08:18:20.000Z 1695.92474 2026-06-11T08:18:25.000Z 1696.20555 2026-06-11T08:18:28.000Z 1696.41284 2026-06-11T08:18:31.000Z 1696.49645 2026-06-11T08:18:33.000Z 1696.57694 2026-06-11T08:18:35.000Z 1696.62659 2026-06-11T08:18:38.000Z 1696.64407 2026-06-11T08:18:40.000Z 1696.66911 2026-06-11T08:18:42.000Z 1696.68337 2026-06-11T08:18:45.000Z 1696.68814 2026-06-11T08:18:47.000Z 1696.69773 2026-06-11T08:18:49.000Z 1696.70851 2026-06-11T08:18:52.000Z 1696.72698 2026-06-11T08:18:54.000Z 1696.74972 2026-06-11T08:18:56.000Z 1696.7767 2026-06-11T08:18:58.000Z 1696.82803 2026-06-11T08:19:01.000Z 1696.93479 2026-06-11T08:19:04.000Z 1697.06127 2026-06-11T08:19:07.000Z 1697.19739 2026-06-11T08:19:10.000Z 1697.27251 2026-06-11T08:19:12.000Z 1697.3935 2026-06-11T08:19:15.000Z 1697.45094 2026-06-11T08:19:17.000Z 1697.56662 2026-06-11T08:19:20.000Z 1697.63528 2026-06-11T08:19:23.000Z 1697.67805 2026-06-11T08:19:26.000Z 1697.70436 2026-06-11T08:19:28.000Z 1697.72411 2026-06-11T08:19:31.000Z 1697.73226 2026-06-11T08:19:33.000Z 1697.71591 2026-06-11T08:19:37.000Z 1697.71334 2026-06-11T08:19:40.000Z 1697.70811 2026-06-11T08:19:42.000Z 1697.68957 2026-06-11T08:19:45.000Z 1697.68181 2026-06-11T08:19:47.000Z 1697.66899 2026-06-11T08:19:50.000Z 1697.65132 2026-06-11T08:19:52.000Z 1697.61691 2026-06-11T08:19:55.000Z 1697.59548 2026-06-11T08:19:57.000Z 1697.5579 2026-06-11T08:19:59.000Z 1697.52498 2026-06-11T08:20:01.000Z 1697.49375 2026-06-11T08:20:03.000Z 1697.4523 2026-06-11T08:20:05.000Z 1697.39361 2026-06-11T08:20:07.000Z 1697.19938 2026-06-11T08:20:11.000Z 1696.87527 2026-06-11T08:20:15.000Z 1696.83523 2026-06-11T08:20:49.000Z 1696.49166 2026-06-11T08:20:54.000Z 1696.34694 2026-06-11T08:20:56.000Z 1696.08479 2026-06-11T08:20:59.000Z 1695.8924 2026-06-11T08:21:01.000Z 1695.69098 2026-06-11T08:21:03.000Z 1695.45563 2026-06-11T08:21:06.000Z 1695.30694 2026-06-11T08:21:08.000Z 1695.14602 2026-06-11T08:21:10.000Z 1694.91726 2026-06-11T08:21:13.000Z 1694.80339 2026-06-11T08:21:15.000Z 1694.63445 2026-06-11T08:21:18.000Z 1694.55223 2026-06-11T08:21:20.000Z 1694.44349 2026-06-11T08:21:22.000Z 1694.28178 2026-06-11T08:21:24.000Z 1694.07571 2026-06-11T08:21:26.000Z 1693.86196 2026-06-11T08:21:28.000Z 1693.65744 2026-06-11T08:21:30.000Z 1693.33336 2026-06-11T08:21:33.000Z 1692.85362 2026-06-11T08:21:37.000Z 1692.46381 2026-06-11T08:21:42.000Z 1692.36381 2026-06-11T08:21:47.000Z 1692.43001 2026-06-11T08:21:51.000Z 1692.41234 2026-06-11T08:21:53.000Z 1692.40136 2026-06-11T08:21:54.000Z 1692.36083 2026-06-11T08:21:57.000Z 1692.33959 2026-06-11T08:21:59.000Z 1692.28896 2026-06-11T08:22:01.000Z 1692.14241 2026-06-11T08:22:06.000Z 1692.07687 2026-06-11T08:22:08.000Z 1692.00344 2026-06-11T08:22:10.000Z 1691.93426 2026-06-11T08:22:12.000Z 1691.89197 2026-06-11T08:22:14.000Z 1691.8747 2026-06-11T08:22:16.000Z 1691.86032 2026-06-11T08:22:18.000Z 1691.82505 2026-06-11T08:22:20.000Z 1691.7493 2026-06-11T08:22:23.000Z 1691.69734 2026-06-11T08:22:26.000Z 1691.68635 2026-06-11T08:22:28.000Z 1691.68631 2026-06-11T08:22:30.000Z 1691.71022 2026-06-11T08:22:33.000Z 1691.73114 2026-06-11T08:22:36.000Z 1691.75167 2026-06-11T08:22:39.000Z 1691.75516 2026-06-11T08:22:41.000Z 1691.75622 2026-06-11T08:22:43.000Z 1691.75066 2026-06-11T08:22:46.000Z 1691.74087 2026-06-11T08:22:48.000Z 1691.73429 2026-06-11T08:22:50.000Z 1691.70745 2026-06-11T08:22:54.000Z 1691.67519 2026-06-11T08:22:57.000Z 1691.62215 2026-06-11T08:23:00.000Z 1691.50487 2026-06-11T08:23:03.000Z 1691.32523 2026-06-11T08:23:06.000Z 1691.16293 2026-06-11T08:23:08.000Z 1690.7506 2026-06-11T08:23:11.000Z 1690.47087 2026-06-11T08:23:13.000Z 1690.2905 2026-06-11T08:23:15.000Z 1690.11434 2026-06-11T08:23:17.000Z 1689.96836 2026-06-11T08:23:19.000Z 1689.82392 2026-06-11T08:23:21.000Z 1689.56736 2026-06-11T08:23:24.000Z 1689.38422 2026-06-11T08:23:27.000Z 1689.16887 2026-06-11T08:23:30.000Z 1688.93553 2026-06-11T08:23:33.000Z 1688.76376 2026-06-11T08:23:35.000Z 1688.52603 2026-06-11T08:23:38.000Z 1688.34783 2026-06-11T08:23:40.000Z 1688.18199 2026-06-11T08:23:42.000Z 1688.00208 2026-06-11T08:23:45.000Z 1687.95499 2026-06-11T08:23:48.000Z 1687.93376 2026-06-11T08:23:50.000Z 1687.93011 2026-06-11T08:23:52.000Z 1687.88488 2026-06-11T08:23:55.000Z 1687.905 2026-06-11T08:23:59.000Z 1687.89655 2026-06-11T08:24:01.000Z 1687.84861 2026-06-11T08:24:04.000Z 1687.8222 2026-06-11T08:24:06.000Z 1687.80172 2026-06-11T08:24:08.000Z 1687.79201 2026-06-11T08:24:10.000Z 1687.77533 2026-06-11T08:24:12.000Z 1687.73111 2026-06-11T08:24:15.000Z 1687.68273 2026-06-11T08:24:18.000Z 1687.60949 2026-06-11T08:24:21.000Z 1687.47971 2026-06-11T08:24:24.000Z 1687.32669 2026-06-11T08:24:26.000Z 1687.13049 2026-06-11T08:24:28.000Z 1686.94065 2026-06-11T08:24:30.000Z 1686.79657 2026-06-11T08:24:32.000Z 1686.60619 2026-06-11T08:24:35.000Z 1686.32588 2026-06-11T08:24:38.000Z 1686.02841 2026-06-11T08:24:41.000Z 1685.81276 2026-06-11T08:24:44.000Z 1685.633 2026-06-11T08:24:46.000Z 1685.42759 2026-06-11T08:24:48.000Z 1685.0919 2026-06-11T08:24:51.000Z 1684.79656 2026-06-11T08:24:54.000Z 1684.58134 2026-06-11T08:24:57.000Z 1684.46873 2026-06-11T08:25:00.000Z 1684.33936 2026-06-11T08:25:03.000Z 1684.18069 2026-06-11T08:25:06.000Z 1684.07852 2026-06-11T08:25:08.000Z 1683.91207 2026-06-11T08:25:11.000Z 1683.67658 2026-06-11T08:25:14.000Z 1683.3831 2026-06-11T08:25:17.000Z 1683.14628 2026-06-11T08:25:19.000Z 1683.02021 2026-06-11T08:25:20.000Z 1682.66562 2026-06-11T08:25:22.000Z 1682.28867 2026-06-11T08:25:24.000Z 1681.26722 2026-06-11T08:25:29.000Z 1681.10115 2026-06-11T08:25:30.000Z 1680.77503 2026-06-11T08:25:32.000Z 1679.59798 2026-06-11T08:25:36.000Z 1677.06929 2026-06-11T08:25:40.000Z 1674.73999 2026-06-11T08:25:43.000Z 1672.87325 2026-06-11T08:25:46.000Z 1671.72536 2026-06-11T08:25:48.000Z 1670.09275 2026-06-11T08:25:51.000Z 1669.49399 2026-06-11T08:25:53.000Z 1669.10047 2026-06-11T08:25:55.000Z 1668.7491 2026-06-11T08:25:57.000Z 1668.18106 2026-06-11T08:26:00.000Z 1667.81681 2026-06-11T08:26:02.000Z 1667.49882 2026-06-11T08:26:04.000Z 1667.06604 2026-06-11T08:26:06.000Z 1666.48906 2026-06-11T08:26:09.000Z 1666.19286 2026-06-11T08:26:11.000Z 1665.70187 2026-06-11T08:26:14.000Z 1665.45512 2026-06-11T08:26:16.000Z 1665.12411 2026-06-11T08:26:20.000Z 1664.50648 2026-06-11T08:26:28.000Z 1663.78651 2026-06-11T08:26:32.000Z 1662.36973 2026-06-11T08:26:37.000Z 1661.85049 2026-06-11T08:26:39.000Z 1661.42637 2026-06-11T08:26:41.000Z 1660.85556 2026-06-11T08:26:46.000Z 1660.33448 2026-06-11T08:26:49.000Z 1659.94319 2026-06-11T08:26:51.000Z 1659.44381 2026-06-11T08:26:54.000Z 1658.97247 2026-06-11T08:26:57.000Z 1658.23325 2026-06-11T08:27:01.000Z 1657.46553 2026-06-11T08:27:05.000Z 1656.11251 2026-06-11T08:27:11.000Z 1655.5614 2026-06-11T08:27:14.000Z 1655.29912 2026-06-11T08:27:16.000Z 1654.97282 2026-06-11T08:27:18.000Z 1654.41777 2026-06-11T08:27:21.000Z 1653.94643 2026-06-11T08:27:24.000Z 1653.21143 2026-06-11T08:27:28.000Z 1652.83542 2026-06-11T08:27:30.000Z 1652.36648 2026-06-11T08:27:32.000Z 1651.34906 2026-06-11T08:27:36.000Z 1650.52442 2026-06-11T08:27:40.000Z 1650.19448 2026-06-11T08:27:44.000Z 1648.8983 2026-06-11T08:27:48.000Z 1647.44948 2026-06-11T08:27:51.000Z 1646.1797 2026-06-11T08:27:54.000Z 1645.1801 2026-06-11T08:27:57.000Z 1644.74859 2026-06-11T08:27:59.000Z 1644.22834 2026-06-11T08:28:02.000Z 1643.64144 2026-06-11T08:28:05.000Z 1643.18678 2026-06-11T08:28:07.000Z 1642.76714 2026-06-11T08:28:09.000Z 1642.49624 2026-06-11T08:28:11.000Z 1642.34209 2026-06-11T08:28:13.000Z 1642.21504 2026-06-11T08:28:16.000Z 1641.93704 2026-06-11T08:28:19.000Z 1641.65692 2026-06-11T08:28:22.000Z 1641.0331 2026-06-11T08:28:26.000Z 1640.42733 2026-06-11T08:28:29.000Z 1639.68078 2026-06-11T08:28:32.000Z 1638.98531 2026-06-11T08:28:35.000Z 1638.61587 2026-06-11T08:28:37.000Z 1638.06036 2026-06-11T08:28:41.000Z 1637.48449 2026-06-11T08:28:44.000Z 1636.91673 2026-06-11T08:28:47.000Z 1636.00101 2026-06-11T08:28:52.000Z 1635.12992 2026-06-11T08:28:56.000Z 1634.40755 2026-06-11T08:29:01.000Z 1633.79807 2026-06-11T08:29:05.000Z 1633.28965 2026-06-11T08:29:08.000Z 1632.83774 2026-06-11T08:29:11.000Z 1632.28148 2026-06-11T08:29:14.000Z 1631.89748 2026-06-11T08:29:17.000Z 1631.35266 2026-06-11T08:29:20.000Z 1630.63557 2026-06-11T08:29:23.000Z 1630.08654 2026-06-11T08:29:25.000Z 1628.71419 2026-06-11T08:29:30.000Z 1628.26889 2026-06-11T08:29:32.000Z 1627.35727 2026-06-11T08:29:36.000Z 1626.95919 2026-06-11T08:29:38.000Z 1626.61091 2026-06-11T08:29:40.000Z 1626.27855 2026-06-11T08:29:42.000Z 1625.83186 2026-06-11T08:29:45.000Z 1625.45883 2026-06-11T08:29:48.000Z 1625.20669 2026-06-11T08:29:51.000Z 1624.99784 2026-06-11T08:29:54.000Z 1624.86337 2026-06-11T08:29:56.000Z 1624.68929 2026-06-11T08:29:58.000Z 1624.4105 2026-06-11T08:30:01.000Z 1624.15574 2026-06-11T08:30:03.000Z 1623.85929 2026-06-11T08:30:05.000Z 1623.49517 2026-06-11T08:30:07.000Z 1622.76866 2026-06-11T08:30:10.000Z 1622.12792 2026-06-11T08:30:12.000Z 1621.50682 2026-06-11T08:30:14.000Z 1621.03713 2026-06-11T08:30:16.000Z 1620.62804 2026-06-11T08:30:18.000Z 1620.33008 2026-06-11T08:30:20.000Z 1620.00228 2026-06-11T08:30:22.000Z 1619.84658 2026-06-11T08:30:24.000Z 1619.75458 2026-06-11T08:30:26.000Z 1619.69139 2026-06-11T08:30:28.000Z 1619.65174 2026-06-11T08:30:30.000Z 1619.56056 2026-06-11T08:30:34.000Z 1619.56136 2026-06-11T08:30:36.000Z 1619.48903 2026-06-11T08:30:39.000Z 1619.38947 2026-06-11T08:30:41.000Z 1619.30079 2026-06-11T08:30:43.000Z 1619.20141 2026-06-11T08:30:45.000Z 1619.08463 2026-06-11T08:30:47.000Z 1618.94002 2026-06-11T08:30:49.000Z 1618.46976 2026-06-11T08:30:52.000Z 1617.66673 2026-06-11T08:30:56.000Z 1617.31591 2026-06-11T08:30:58.000Z 1616.03203 2026-06-11T08:31:05.000Z 1614.53961 2026-06-11T08:31:09.000Z 1613.51135 2026-06-11T08:31:11.000Z 1612.4093 2026-06-11T08:31:13.000Z 1611.47463 2026-06-11T08:31:15.000Z 1610.65599 2026-06-11T08:31:17.000Z 1609.81333 2026-06-11T08:31:19.000Z 1609.05546 2026-06-11T08:31:21.000Z 1608.25363 2026-06-11T08:31:24.000Z 1607.91415 2026-06-11T08:31:26.000Z 1607.64766 2026-06-11T08:31:28.000Z 1607.40904 2026-06-11T08:31:31.000Z 1607.3122 2026-06-11T08:31:34.000Z 1607.28571 2026-06-11T08:31:37.000Z 1607.27376 2026-06-11T08:31:40.000Z 1607.34992 2026-06-11T08:31:43.000Z 1607.45548 2026-06-11T08:31:46.000Z 1607.53387 2026-06-11T08:31:50.000Z 1607.21044 2026-06-11T08:31:56.000Z 1605.43451 2026-06-11T08:32:02.000Z 1603.06736 2026-06-11T08:32:06.000Z 1599.20392 2026-06-11T08:32:12.000Z 1597.28971 2026-06-11T08:32:16.000Z 1595.61417 2026-06-11T08:32:20.000Z 1594.35031 2026-06-11T08:32:23.000Z 1593.06677 2026-06-11T08:32:26.000Z 1591.37677 2026-06-11T08:32:30.000Z 1590.80602 2026-06-11T08:32:32.000Z 1590.66708 2026-06-11T08:32:33.000Z 1590.26833 2026-06-11T08:32:35.000Z 1589.37335 2026-06-11T08:32:38.000Z 1588.85826 2026-06-11T08:32:40.000Z 1588.00498 2026-06-11T08:32:43.000Z 1587.14535 2026-06-11T08:32:46.000Z 1586.32769 2026-06-11T08:32:49.000Z 1585.95641 2026-06-11T08:32:51.000Z 1585.83893 2026-06-11T08:32:53.000Z 1585.33317 2026-06-11T08:32:56.000Z 1585.08315 2026-06-11T08:32:58.000Z 1584.71652 2026-06-11T08:33:02.000Z 1584.68696 2026-06-11T08:33:06.000Z 1584.64781 2026-06-11T08:33:07.000Z 1584.69055 2026-06-11T08:33:09.000Z 1584.67431 2026-06-11T08:33:11.000Z 1584.71252 2026-06-11T08:33:13.000Z 1584.78552 2026-06-11T08:33:15.000Z 1584.87412 2026-06-11T08:33:17.000Z 1584.97604 2026-06-11T08:33:19.000Z 1585.08074 2026-06-11T08:33:21.000Z 1585.1798 2026-06-11T08:33:23.000Z 1585.51179 2026-06-11T08:33:30.000Z 1585.71375 2026-06-11T08:33:33.000Z 1585.96822 2026-06-11T08:33:36.000Z 1586.12684 2026-06-11T08:33:38.000Z 1586.37772 2026-06-11T08:33:41.000Z 1586.5464 2026-06-11T08:33:43.000Z 1586.70091 2026-06-11T08:33:45.000Z 1586.84444 2026-06-11T08:33:47.000Z 1587.00745 2026-06-11T08:33:51.000Z 1587.17417 2026-06-11T08:33:53.000Z 1587.31555 2026-06-11T08:33:56.000Z 1587.35458 2026-06-11T08:33:58.000Z 1587.41678 2026-06-11T08:34:00.000Z 1587.51596 2026-06-11T08:34:02.000Z 1587.60994 2026-06-11T08:34:06.000Z 1587.65124 2026-06-11T08:34:09.000Z 1587.66673 2026-06-11T08:34:12.000Z 1587.58339 2026-06-11T08:34:16.000Z 1587.53776 2026-06-11T08:34:19.000Z 1587.49475 2026-06-11T08:34:21.000Z 1587.43641 2026-06-11T08:34:23.000Z 1587.36945 2026-06-11T08:34:26.000Z 1587.31814 2026-06-11T08:34:30.000Z 1587.33499 2026-06-11T08:34:34.000Z 1587.34329 2026-06-11T08:34:36.000Z 1587.36281 2026-06-11T08:34:38.000Z 1587.3975 2026-06-11T08:34:40.000Z 1587.42423 2026-06-11T08:34:42.000Z 1587.4337 2026-06-11T08:34:44.000Z 1587.47763 2026-06-11T08:34:47.000Z 1587.54525 2026-06-11T08:34:51.000Z 1587.60244 2026-06-11T08:34:53.000Z 1587.65967 2026-06-11T08:34:56.000Z 1587.72402 2026-06-11T08:35:01.000Z 1587.73347 2026-06-11T08:35:12.000Z 1587.75349 2026-06-11T08:35:17.000Z 1587.75089 2026-06-11T08:35:19.000Z 1587.74749 2026-06-11T08:35:22.000Z 1587.75453 2026-06-11T08:35:25.000Z 1587.7628 2026-06-11T08:35:29.000Z 1587.76331 2026-06-11T08:35:31.000Z 1587.78403 2026-06-11T08:35:34.000Z 1587.80144 2026-06-11T08:35:36.000Z 1587.81626 2026-06-11T08:35:38.000Z 1587.83388 2026-06-11T08:35:41.000Z 1587.84851 2026-06-11T08:35:43.000Z 1587.87327 2026-06-11T08:35:46.000Z 1587.88988 2026-06-11T08:35:49.000Z 1587.89536 2026-06-11T08:35:51.000Z 1587.90476 2026-06-11T08:35:54.000Z 1587.90517 2026-06-11T08:35:56.000Z 1587.90628 2026-06-11T08:35:58.000Z 1587.90553 2026-06-11T08:36:00.000Z 1587.90512 2026-06-11T08:36:01.000Z 1587.90399 2026-06-11T08:36:03.000Z 1587.90925 2026-06-11T08:36:05.000Z 1587.92744 2026-06-11T08:36:07.000Z 1587.95516 2026-06-11T08:36:09.000Z 1587.98647 2026-06-11T08:36:11.000Z 1588.01973 2026-06-11T08:36:13.000Z 1588.05365 2026-06-11T08:36:15.000Z 1588.11554 2026-06-11T08:36:17.000Z 1588.20449 2026-06-11T08:36:19.000Z 1588.32156 2026-06-11T08:36:21.000Z 1588.57226 2026-06-11T08:36:24.000Z 1588.84506 2026-06-11T08:36:26.000Z 1589.21451 2026-06-11T08:36:28.000Z 1589.78186 2026-06-11T08:36:31.000Z 1590.23772 2026-06-11T08:36:34.000Z 1590.53102 2026-06-11T08:36:36.000Z 1590.99664 2026-06-11T08:36:40.000Z 1591.12049 2026-06-11T08:36:42.000Z 1591.2053 2026-06-11T08:36:44.000Z 1591.345 2026-06-11T08:36:46.000Z 1591.48463 2026-06-11T08:36:48.000Z 1591.55101 2026-06-11T08:36:49.000Z 1591.73085 2026-06-11T08:36:51.000Z 1591.90982 2026-06-11T08:36:53.000Z 1592.15502 2026-06-11T08:36:56.000Z 1592.46729 2026-06-11T08:36:59.000Z 1592.93054 2026-06-11T08:37:02.000Z 1593.40351 2026-06-11T08:37:05.000Z 1593.60545 2026-06-11T08:37:07.000Z 1593.85679 2026-06-11T08:37:09.000Z 1594.08157 2026-06-11T08:37:11.000Z 1594.28079 2026-06-11T08:37:14.000Z 1594.39122 2026-06-11T08:37:16.000Z 1594.50236 2026-06-11T08:37:18.000Z 1594.54521 2026-06-11T08:37:19.000Z 1594.67858 2026-06-11T08:37:21.000Z 1594.87137 2026-06-11T08:37:23.000Z 1594.99052 2026-06-11T08:37:26.000Z 1595.02556 2026-06-11T08:37:28.000Z 1595.06424 2026-06-11T08:37:30.000Z 1595.09115 2026-06-11T08:37:32.000Z 1595.10936 2026-06-11T08:37:34.000Z 1595.13389 2026-06-11T08:37:36.000Z 1595.17803 2026-06-11T08:37:40.000Z 1595.19394 2026-06-11T08:37:41.000Z 1595.2392 2026-06-11T08:37:44.000Z 1595.28179 2026-06-11T08:37:46.000Z 1595.33998 2026-06-11T08:37:50.000Z 1595.4136 2026-06-11T08:37:53.000Z 1595.47663 2026-06-11T08:37:55.000Z 1595.5546 2026-06-11T08:37:57.000Z 1595.68112 2026-06-11T08:38:00.000Z 1595.9114 2026-06-11T08:38:03.000Z 1596.12533 2026-06-11T08:38:05.000Z 1596.51253 2026-06-11T08:38:08.000Z 1596.94755 2026-06-11T08:38:11.000Z 1597.37881 2026-06-11T08:38:14.000Z 1597.68633 2026-06-11T08:38:17.000Z 1597.99647 2026-06-11T08:38:20.000Z 1598.17656 2026-06-11T08:38:22.000Z 1598.56387 2026-06-11T08:38:27.000Z 1598.84618 2026-06-11T08:38:29.000Z 1599.38625 2026-06-11T08:38:33.000Z 1599.93237 2026-06-11T08:38:37.000Z 1600.14995 2026-06-11T08:38:39.000Z 1600.4797 2026-06-11T08:38:42.000Z 1600.80492 2026-06-11T08:38:45.000Z 1601.08608 2026-06-11T08:38:47.000Z 1601.57976 2026-06-11T08:38:50.000Z 1602.04977 2026-06-11T08:38:53.000Z 1602.36682 2026-06-11T08:38:55.000Z 1602.8242 2026-06-11T08:38:58.000Z 1603.03735 2026-06-11T08:39:00.000Z 1603.2709 2026-06-11T08:39:02.000Z 1603.44812 2026-06-11T08:39:04.000Z 1603.7574 2026-06-11T08:39:07.000Z 1603.87506 2026-06-11T08:39:09.000Z 1603.95834 2026-06-11T08:39:11.000Z 1604.09644 2026-06-11T08:39:14.000Z 1604.25064 2026-06-11T08:39:18.000Z 1604.3142 2026-06-11T08:39:20.000Z 1604.33676 2026-06-11T08:39:21.000Z 1604.42354 2026-06-11T08:39:25.000Z 1604.48755 2026-06-11T08:39:30.000Z 1604.52894 2026-06-11T08:39:33.000Z 1604.55326 2026-06-11T08:39:35.000Z 1604.57722 2026-06-11T08:39:37.000Z 1604.60075 2026-06-11T08:39:38.000Z 1604.63291 2026-06-11T08:39:39.000Z 1604.72879 2026-06-11T08:39:41.000Z 1604.89049 2026-06-11T08:39:43.000Z 1605.14759 2026-06-11T08:39:45.000Z 1605.47834 2026-06-11T08:39:47.000Z 1605.9077 2026-06-11T08:39:49.000Z 1606.61549 2026-06-11T08:39:52.000Z 1607.31467 2026-06-11T08:39:56.000Z 1607.74052 2026-06-11T08:40:01.000Z 1607.80394 2026-06-11T08:40:04.000Z 1607.80082 2026-06-11T08:40:07.000Z 1607.75774 2026-06-11T08:40:13.000Z 1607.84213 2026-06-11T08:40:19.000Z 1607.94839 2026-06-11T08:40:22.000Z 1608.08565 2026-06-11T08:40:25.000Z 1608.14729 2026-06-11T08:40:28.000Z 1608.18475 2026-06-11T08:40:31.000Z 1608.21989 2026-06-11T08:40:34.000Z 1608.26398 2026-06-11T08:40:36.000Z 1608.30699 2026-06-11T08:40:38.000Z 1608.46961 2026-06-11T08:40:41.000Z 1608.59495 2026-06-11T08:40:43.000Z 1608.90685 2026-06-11T08:40:46.000Z 1609.37846 2026-06-11T08:40:49.000Z 1610.34887 2026-06-11T08:40:54.000Z 1611.17657 2026-06-11T08:40:57.000Z 1612.54264 2026-06-11T08:41:01.000Z 1613.58421 2026-06-11T08:41:04.000Z 1615.21759 2026-06-11T08:41:12.000Z 1616.47684 2026-06-11T08:41:16.000Z 1618.26535 2026-06-11T08:41:23.000Z 1618.83572 2026-06-11T08:41:27.000Z 1619.19836 2026-06-11T08:41:31.000Z 1619.45595 2026-06-11T08:41:34.000Z 1619.70083 2026-06-11T08:41:37.000Z 1619.84234 2026-06-11T08:41:39.000Z 1619.97616 2026-06-11T08:41:41.000Z 1620.16891 2026-06-11T08:41:44.000Z 1620.29265 2026-06-11T08:41:46.000Z 1620.44071 2026-06-11T08:41:49.000Z 1620.58477 2026-06-11T08:41:52.000Z 1620.64403 2026-06-11T08:41:54.000Z 1620.71981 2026-06-11T08:41:57.000Z 1620.77305 2026-06-11T08:42:00.000Z 1620.78529 2026-06-11T08:42:02.000Z 1620.82255 2026-06-11T08:42:05.000Z 1620.84329 2026-06-11T08:42:07.000Z 1620.86244 2026-06-11T08:42:09.000Z 1620.91836 2026-06-11T08:42:12.000Z 1620.95263 2026-06-11T08:42:14.000Z 1620.99458 2026-06-11T08:42:17.000Z 1621.0142 2026-06-11T08:42:19.000Z 1621.03455 2026-06-11T08:42:22.000Z 1621.0788 2026-06-11T08:42:25.000Z 1621.10832 2026-06-11T08:42:27.000Z 1621.13239 2026-06-11T08:42:30.000Z 1621.15488 2026-06-11T08:42:32.000Z 1621.18915 2026-06-11T08:42:36.000Z 1621.20538 2026-06-11T08:42:38.000Z 1621.23827 2026-06-11T08:42:41.000Z 1621.25121 2026-06-11T08:42:43.000Z 1621.26247 2026-06-11T08:42:45.000Z 1621.27433 2026-06-11T08:42:47.000Z 1621.31546 2026-06-11T08:42:50.000Z 1621.35774 2026-06-11T08:42:53.000Z 1621.42333 2026-06-11T08:42:56.000Z 1621.49766 2026-06-11T08:42:58.000Z 1621.60066 2026-06-11T08:43:00.000Z 1621.68554 2026-06-11T08:43:02.000Z 1621.87803 2026-06-11T08:43:05.000Z 1621.99624 2026-06-11T08:43:07.000Z 1622.13596 2026-06-11T08:43:10.000Z 1622.2426 2026-06-11T08:43:12.000Z 1622.37552 2026-06-11T08:43:14.000Z 1622.53053 2026-06-11T08:43:16.000Z 1622.8217 2026-06-11T08:43:19.000Z 1623.09306 2026-06-11T08:43:21.000Z 1623.47804 2026-06-11T08:43:23.000Z 1623.95217 2026-06-11T08:43:25.000Z 1624.49728 2026-06-11T08:43:27.000Z 1625.5523 2026-06-11T08:43:31.000Z 1626.19614 2026-06-11T08:43:34.000Z 1626.6433 2026-06-11T08:43:37.000Z 1627.0122 2026-06-11T08:43:41.000Z 1627.12656 2026-06-11T08:43:43.000Z 1627.25982 2026-06-11T08:43:46.000Z 1627.34693 2026-06-11T08:43:48.000Z 1627.48703 2026-06-11T08:43:51.000Z 1627.55484 2026-06-11T08:43:54.000Z 1627.57204 2026-06-11T08:43:56.000Z 1627.57798 2026-06-11T08:43:59.000Z 1627.5786 2026-06-11T08:44:01.000Z 1627.5766 2026-06-11T08:44:03.000Z 1627.57983 2026-06-11T08:44:05.000Z 1627.58814 2026-06-11T08:44:07.000Z 1627.59965 2026-06-11T08:44:09.000Z 1627.61085 2026-06-11T08:44:11.000Z 1627.622 2026-06-11T08:44:14.000Z 1627.64521 2026-06-11T08:44:18.000Z 1627.64866 2026-06-11T08:44:21.000Z 1627.64794 2026-06-11T08:44:23.000Z 1627.64514 2026-06-11T08:44:25.000Z 1627.64538 2026-06-11T08:44:27.000Z 1627.64422 2026-06-11T08:44:29.000Z 1627.63401 2026-06-11T08:44:31.000Z 1627.63252 2026-06-11T08:44:34.000Z 1627.63554 2026-06-11T08:44:36.000Z 1627.6421 2026-06-11T08:44:38.000Z 1627.65199 2026-06-11T08:44:41.000Z 1627.66081 2026-06-11T08:44:44.000Z 1627.6651 2026-06-11T08:44:47.000Z 1627.66126 2026-06-11T08:44:50.000Z 1627.65754 2026-06-11T08:44:53.000Z 1627.65456 2026-06-11T08:44:55.000Z 1627.6414 2026-06-11T08:44:59.000Z 1627.63197 2026-06-11T08:45:02.000Z 1627.63192 2026-06-11T08:45:05.000Z 1627.63235 2026-06-11T08:45:08.000Z 1627.63437 2026-06-11T08:45:11.000Z 1627.64097 2026-06-11T08:45:13.000Z 1627.67636 2026-06-11T08:45:16.000Z 1627.70857 2026-06-11T08:45:18.000Z 1627.79804 2026-06-11T08:45:21.000Z 1627.881 2026-06-11T08:45:23.000Z 1627.97323 2026-06-11T08:45:25.000Z 1628.14116 2026-06-11T08:45:28.000Z 1628.26473 2026-06-11T08:45:30.000Z 1628.45304 2026-06-11T08:45:33.000Z 1628.6061 2026-06-11T08:45:35.000Z 1628.79442 2026-06-11T08:45:37.000Z 1629.03434 2026-06-11T08:45:39.000Z 1629.19212 2026-06-11T08:45:41.000Z 1629.31423 2026-06-11T08:45:43.000Z 1629.37791 2026-06-11T08:45:44.000Z 1629.44402 2026-06-11T08:45:45.000Z 1629.53773 2026-06-11T08:45:47.000Z 1629.63483 2026-06-11T08:45:49.000Z 1629.71983 2026-06-11T08:45:51.000Z 1629.87544 2026-06-11T08:45:53.000Z 1630.08814 2026-06-11T08:45:55.000Z 1630.34927 2026-06-11T08:45:57.000Z 1630.67707 2026-06-11T08:46:00.000Z 1630.86366 2026-06-11T08:46:02.000Z 1631.10514 2026-06-11T08:46:05.000Z 1631.207 2026-06-11T08:46:08.000Z 1631.29562 2026-06-11T08:46:10.000Z 1631.32621 2026-06-11T08:46:11.000Z 1631.36132 2026-06-11T08:46:14.000Z 1631.40401 2026-06-11T08:46:16.000Z 1631.46363 2026-06-11T08:46:18.000Z 1631.52072 2026-06-11T08:46:20.000Z 1631.57581 2026-06-11T08:46:22.000Z 1631.66903 2026-06-11T08:46:24.000Z 1631.76151 2026-06-11T08:46:26.000Z 1631.87642 2026-06-11T08:46:28.000Z 1631.98727 2026-06-11T08:46:30.000Z 1632.17238 2026-06-11T08:46:33.000Z 1632.30379 2026-06-11T08:46:35.000Z 1632.42815 2026-06-11T08:46:38.000Z 1632.58517 2026-06-11T08:46:41.000Z 1632.69608 2026-06-11T08:46:43.000Z 1632.82 2026-06-11T08:46:46.000Z 1632.87436 2026-06-11T08:46:48.000Z 1633.00535 2026-06-11T08:46:51.000Z 1633.18928 2026-06-11T08:46:54.000Z 1633.3683 2026-06-11T08:46:57.000Z 1633.50136 2026-06-11T08:46:59.000Z 1633.76681 2026-06-11T08:47:02.000Z 1633.89402 2026-06-11T08:47:04.000Z 1634.04985 2026-06-11T08:47:06.000Z 1634.21342 2026-06-11T08:47:08.000Z 1634.46602 2026-06-11T08:47:11.000Z 1634.71538 2026-06-11T08:47:13.000Z 1634.9923 2026-06-11T08:47:15.000Z 1635.17909 2026-06-11T08:47:17.000Z 1635.30944 2026-06-11T08:47:20.000Z 1635.45609 2026-06-11T08:47:23.000Z 1635.68732 2026-06-11T08:47:27.000Z 1635.80724 2026-06-11T08:47:29.000Z 1635.92608 2026-06-11T08:47:31.000Z 1636.21253 2026-06-11T08:47:35.000Z 1636.39634 2026-06-11T08:47:38.000Z 1636.56748 2026-06-11T08:47:41.000Z 1636.76902 2026-06-11T08:47:44.000Z 1636.90224 2026-06-11T08:47:46.000Z 1637.04563 2026-06-11T08:47:48.000Z 1637.24772 2026-06-11T08:47:50.000Z 1637.54224 2026-06-11T08:47:52.000Z 1637.8801 2026-06-11T08:47:54.000Z 1638.40651 2026-06-11T08:47:57.000Z 1639.81532 2026-06-11T08:48:04.000Z 1640.72597 2026-06-11T08:48:09.000Z 1641.08711 2026-06-11T08:48:12.000Z 1641.50481 2026-06-11T08:48:16.000Z 1641.69051 2026-06-11T08:48:19.000Z 1641.84738 2026-06-11T08:48:22.000Z 1642.01376 2026-06-11T08:48:25.000Z 1642.07665 2026-06-11T08:48:27.000Z 1642.13008 2026-06-11T08:48:30.000Z 1642.20323 2026-06-11T08:48:33.000Z 1642.2845 2026-06-11T08:48:35.000Z 1642.38946 2026-06-11T08:48:38.000Z 1642.57756 2026-06-11T08:48:42.000Z 1642.70718 2026-06-11T08:48:45.000Z 1642.88253 2026-06-11T08:48:48.000Z 1643.04792 2026-06-11T08:48:50.000Z 1643.23338 2026-06-11T08:48:52.000Z 1643.41037 2026-06-11T08:48:54.000Z 1644.06201 2026-06-11T08:49:00.000Z 1645.02358 2026-06-11T08:49:07.000Z 1646.1691 2026-06-11T08:49:10.000Z 1647.00155 2026-06-11T08:49:12.000Z 1648.40278 2026-06-11T08:49:15.000Z 1649.96196 2026-06-11T08:49:24.000Z 1650.34131 2026-06-11T08:49:25.000Z 1651.00278 2026-06-11T08:49:27.000Z 1651.57676 2026-06-11T08:49:29.000Z 1652.05443 2026-06-11T08:49:31.000Z 1652.77766 2026-06-11T08:49:36.000Z 1653.00801 2026-06-11T08:49:38.000Z 1653.23295 2026-06-11T08:49:41.000Z 1653.3814 2026-06-11T08:49:44.000Z 1653.4274 2026-06-11T08:49:47.000Z 1653.53826 2026-06-11T08:49:51.000Z 1653.59797 2026-06-11T08:49:53.000Z 1653.70509 2026-06-11T08:49:55.000Z 1653.81397 2026-06-11T08:49:58.000Z 1653.90001 2026-06-11T08:50:02.000Z 1653.96842 2026-06-11T08:50:04.000Z 1654.08426 2026-06-11T08:50:07.000Z 1654.21871 2026-06-11T08:50:10.000Z 1654.38345 2026-06-11T08:50:13.000Z 1654.61855 2026-06-11T08:50:17.000Z 1654.74574 2026-06-11T08:50:19.000Z 1654.9176 2026-06-11T08:50:22.000Z 1655.06524 2026-06-11T08:50:25.000Z 1655.2625 2026-06-11T08:50:28.000Z 1655.52888 2026-06-11T08:50:31.000Z 1655.7227 2026-06-11T08:50:33.000Z 1656.05272 2026-06-11T08:50:36.000Z 1656.31045 2026-06-11T08:50:38.000Z 1656.64104 2026-06-11T08:50:41.000Z 1656.97646 2026-06-11T08:50:44.000Z 1657.54876 2026-06-11T08:50:48.000Z 1657.96974 2026-06-11T08:50:51.000Z 1658.33036 2026-06-11T08:50:54.000Z 1658.54493 2026-06-11T08:50:56.000Z 1658.75808 2026-06-11T08:50:58.000Z 1659.44596 2026-06-11T08:51:03.000Z 1659.71648 2026-06-11T08:51:05.000Z 1660.35606 2026-06-11T08:51:09.000Z 1660.66619 2026-06-11T08:51:11.000Z 1661.12302 2026-06-11T08:51:14.000Z 1661.40229 2026-06-11T08:51:16.000Z 1661.71025 2026-06-11T08:51:18.000Z 1662.1037 2026-06-11T08:51:21.000Z 1662.50627 2026-06-11T08:51:24.000Z 1662.78545 2026-06-11T08:51:54.000Z 1663.14002 2026-06-11T08:52:13.000Z 1665.50644 2026-06-11T08:52:19.000Z 1666.40551 2026-06-11T08:52:22.000Z 1667.37663 2026-06-11T08:52:26.000Z 1667.88312 2026-06-11T08:52:29.000Z 1668.27928 2026-06-11T08:52:32.000Z 1668.5645 2026-06-11T08:52:35.000Z 1668.86873 2026-06-11T08:52:38.000Z 1669.20202 2026-06-11T08:52:41.000Z 1669.31981 2026-06-11T08:52:44.000Z 1669.41565 2026-06-11T08:52:47.000Z 1669.43948 2026-06-11T08:52:50.000Z 1669.54181 2026-06-11T08:52:53.000Z 1669.61773 2026-06-11T08:52:55.000Z 1669.73123 2026-06-11T08:52:59.000Z 1669.75508 2026-06-11T08:53:01.000Z 1669.79391 2026-06-11T08:53:04.000Z 1669.80062 2026-06-11T08:53:06.000Z 1669.83304 2026-06-11T08:53:08.000Z 1670.03316 2026-06-11T08:53:14.000Z 1670.32803 2026-06-11T08:53:20.000Z 1670.4058 2026-06-11T08:53:21.000Z 1670.45369 2026-06-11T08:53:22.000Z 1670.51119 2026-06-11T08:53:23.000Z 1670.57145 2026-06-11T08:53:24.000Z 1670.68929 2026-06-11T08:53:26.000Z 1670.88755 2026-06-11T08:53:29.000Z 1671.05192 2026-06-11T08:53:31.000Z 1671.34398 2026-06-11T08:53:34.000Z 1671.82657 2026-06-11T08:53:39.000Z 1672.07545 2026-06-11T08:53:42.000Z 1672.34619 2026-06-11T08:53:45.000Z 1672.73243 2026-06-11T08:53:49.000Z 1673.42477 2026-06-11T08:53:55.000Z 1673.69537 2026-06-11T08:53:57.000Z 1673.9057 2026-06-11T08:53:59.000Z 1674.25767 2026-06-11T08:54:02.000Z 1674.57195 2026-06-11T08:54:04.000Z 1675.28696 2026-06-11T08:54:08.000Z 1676.86997 2026-06-11T08:54:15.000Z 1677.4999 2026-06-11T08:54:18.000Z 1677.93441 2026-06-11T08:54:20.000Z 1679.10307 2026-06-11T08:54:24.000Z 1679.38767 2026-06-11T08:54:25.000Z 1680.43793 2026-06-11T08:54:28.000Z 1681.58341 2026-06-11T08:54:32.000Z 1682.21426 2026-06-11T08:54:35.000Z 1683.40945 2026-06-11T08:54:40.000Z 1684.50786 2026-06-11T08:54:44.000Z 1684.93885 2026-06-11T08:54:46.000Z 1685.39103 2026-06-11T08:54:50.000Z 1686.38449 2026-06-11T08:54:58.000Z 1688.61446 2026-06-11T08:55:09.000Z 1689.15223 2026-06-11T08:55:12.000Z 1689.62156 2026-06-11T08:55:15.000Z 1689.9607 2026-06-11T08:55:18.000Z 1690.3059 2026-06-11T08:55:21.000Z 1690.53127 2026-06-11T08:55:25.000Z 1690.63061 2026-06-11T08:55:29.000Z 1690.94451 2026-06-11T08:55:34.000Z 1691.34805 2026-06-11T08:55:38.000Z 1691.55562 2026-06-11T08:55:40.000Z 1691.74587 2026-06-11T08:55:42.000Z 1691.87627 2026-06-11T08:55:44.000Z 1692.04316 2026-06-11T08:55:46.000Z 1692.18839 2026-06-11T08:55:48.000Z 1692.31407 2026-06-11T08:55:50.000Z 1692.42939 2026-06-11T08:55:52.000Z 1692.6777 2026-06-11T08:55:55.000Z 1692.78451 2026-06-11T08:55:57.000Z 1692.89858 2026-06-11T08:55:59.000Z 1693.04844 2026-06-11T08:56:04.000Z 1693.18936 2026-06-11T08:56:06.000Z 1693.32186 2026-06-11T08:56:09.000Z 1693.38965 2026-06-11T08:56:11.000Z 1693.41242 2026-06-11T08:56:13.000Z 1693.4311 2026-06-11T08:56:15.000Z 1693.50596 2026-06-11T08:56:19.000Z 1693.62536 2026-06-11T08:56:23.000Z 1693.79722 2026-06-11T08:56:26.000Z 1694.26303 2026-06-11T08:56:31.000Z 1694.43473 2026-06-11T08:56:33.000Z 1694.60966 2026-06-11T08:56:35.000Z 1694.85186 2026-06-11T08:56:37.000Z 1695.31587 2026-06-11T08:56:40.000Z 1695.90878 2026-06-11T08:56:43.000Z 1696.67512 2026-06-11T08:56:47.000Z 1697.29567 2026-06-11T08:56:50.000Z 1697.61606 2026-06-11T08:56:52.000Z 1697.8412 2026-06-11T08:56:54.000Z 1698.25042 2026-06-11T08:56:58.000Z 1698.60039 2026-06-11T08:57:01.000Z 1699.51057 2026-06-11T08:57:06.000Z 1699.81639 2026-06-11T08:57:08.000Z 1700.2266 2026-06-11T08:57:10.000Z 1700.64559 2026-06-11T08:57:12.000Z 1701.06155 2026-06-11T08:57:14.000Z 1701.77303 2026-06-11T08:57:17.000Z 1702.72429 2026-06-11T08:57:21.000Z 1703.18622 2026-06-11T08:57:23.000Z 1703.94677 2026-06-11T08:57:27.000Z 1704.25959 2026-06-11T08:57:29.000Z 1704.89768 2026-06-11T08:57:33.000Z 1705.72333 2026-06-11T08:57:38.000Z 1705.86577 2026-06-11T08:57:44.000Z 1706.52085 2026-06-11T08:57:49.000Z 1707.10728 2026-06-11T08:57:52.000Z 1707.59593 2026-06-11T08:57:55.000Z 1707.98985 2026-06-11T08:57:58.000Z 1708.45002 2026-06-11T08:58:01.000Z 1708.82852 2026-06-11T08:58:04.000Z 1709.05274 2026-06-11T08:58:06.000Z 1709.26717 2026-06-11T08:58:08.000Z 1709.62585 2026-06-11T08:58:11.000Z 1710.01178 2026-06-11T08:58:15.000Z 1710.16298 2026-06-11T08:58:17.000Z 1710.44084 2026-06-11T08:58:20.000Z 1710.78186 2026-06-11T08:58:23.000Z 1710.97916 2026-06-11T08:58:25.000Z 1711.27298 2026-06-11T08:58:28.000Z 1711.54604 2026-06-11T08:58:32.000Z 1711.6858 2026-06-11T08:58:35.000Z 1711.70807 2026-06-11T08:58:38.000Z 1711.73198 2026-06-11T08:58:42.000Z 1711.84267 2026-06-11T08:58:47.000Z 1711.8689 2026-06-11T08:58:48.000Z 1712.01014 2026-06-11T08:58:51.000Z 1712.17126 2026-06-11T08:58:53.000Z 1712.55002 2026-06-11T08:58:56.000Z 1712.8444 2026-06-11T08:58:58.000Z 1713.30415 2026-06-11T08:59:01.000Z 1714.21166 2026-06-11T08:59:06.000Z 1714.53944 2026-06-11T08:59:08.000Z 1715.13528 2026-06-11T08:59:11.000Z 1715.72227 2026-06-11T08:59:14.000Z 1716.62007 2026-06-11T08:59:20.000Z 1717.26688 2026-06-11T08:59:24.000Z 1717.80168 2026-06-11T08:59:27.000Z 1718.28351 2026-06-11T08:59:30.000Z 1719.04991 2026-06-11T08:59:34.000Z 1719.90822 2026-06-11T08:59:44.000Z 1721.03558 2026-06-11T08:59:51.000Z 1721.58096 2026-06-11T08:59:54.000Z 1722.05764 2026-06-11T08:59:58.000Z 1722.68379 2026-06-11T09:00:07.000Z 1723.16366 2026-06-11T09:00:10.000Z 1723.32467 2026-06-11T09:00:21.000Z 1723.81412 2026-06-11T09:00:24.000Z 1724.19583 2026-06-11T09:00:48.000Z 1724.17966 2026-06-11T09:00:51.000Z 1724.32751 2026-06-11T09:00:55.000Z 1724.83981 2026-06-11T09:01:01.000Z 1725.10085 2026-06-11T09:01:03.000Z 1725.63917 2026-06-11T09:01:10.000Z 1725.9016 2026-06-11T09:01:13.000Z 1728.08675 2026-06-11T09:01:19.000Z 1728.66644 2026-06-11T09:01:20.000Z 1729.29121 2026-06-11T09:01:22.000Z 1732.88101 2026-06-11T09:01:29.000Z 1733.40952 2026-06-11T09:01:31.000Z 1733.82619 2026-06-11T09:01:33.000Z 1733.94998 2026-06-11T09:01:34.000Z 1734.15278 2026-06-11T09:01:36.000Z 1734.29899 2026-06-11T09:01:38.000Z 1734.4025 2026-06-11T09:01:40.000Z 1734.45621 2026-06-11T09:01:43.000Z 1734.42645 2026-06-11T09:01:46.000Z 1734.3679 2026-06-11T09:01:49.000Z 1734.46457 2026-06-11T09:01:52.000Z 1734.52132 2026-06-11T09:01:55.000Z 1734.47112 2026-06-11T09:01:56.000Z 1734.34285 2026-06-11T09:01:59.000Z 1734.16545 2026-06-11T09:02:02.000Z 1734.03219 2026-06-11T09:02:05.000Z 1733.99619 2026-06-11T09:02:07.000Z 1734.00475 2026-06-11T09:02:10.000Z 1734.06367 2026-06-11T09:02:13.000Z 1734.10109 2026-06-11T09:02:16.000Z 1734.1063 2026-06-11T09:02:21.000Z 1734.08542 2026-06-11T09:02:24.000Z 1734.09142 2026-06-11T09:02:26.000Z 1734.12084 2026-06-11T09:02:29.000Z 1734.14052 2026-06-11T09:02:31.000Z 1734.20324 2026-06-11T09:02:34.000Z 1734.26524 2026-06-11T09:02:36.000Z 1734.35082 2026-06-11T09:02:39.000Z 1734.47167 2026-06-11T09:02:42.000Z 1734.66341 2026-06-11T09:02:45.000Z 1734.88756 2026-06-11T09:02:50.000Z 1735.45419 2026-06-11T09:02:54.000Z 1735.82794 2026-06-11T09:02:56.000Z 1736.28655 2026-06-11T09:02:58.000Z 1737.08281 2026-06-11T09:03:01.000Z 1738.72301 2026-06-11T09:03:09.000Z 1739.84218 2026-06-11T09:03:14.000Z 1740.79063 2026-06-11T09:03:18.000Z 1741.32959 2026-06-11T09:03:21.000Z 1741.83472 2026-06-11T09:03:24.000Z 1742.14676 2026-06-11T09:03:26.000Z 1742.58794 2026-06-11T09:03:30.000Z 1742.99679 2026-06-11T09:03:35.000Z 1743.23133 2026-06-11T09:03:38.000Z 1743.4606 2026-06-11T09:03:41.000Z 1743.67533 2026-06-11T09:03:44.000Z 1743.9598 2026-06-11T09:03:47.000Z 1744.26587 2026-06-11T09:03:50.000Z 1744.6265 2026-06-11T09:03:53.000Z 1745.19561 2026-06-11T09:03:59.000Z 1745.48819 2026-06-11T09:04:03.000Z 1745.63072 2026-06-11T09:04:07.000Z 1745.73292 2026-06-11T09:04:10.000Z 1745.96031 2026-06-11T09:04:14.000Z 1746.26221 2026-06-11T09:04:19.000Z 1746.43066 2026-06-11T09:04:22.000Z 1746.72535 2026-06-11T09:04:25.000Z 1747.01062 2026-06-11T09:04:27.000Z 1747.93078 2026-06-11T09:04:32.000Z 1748.85025 2026-06-11T09:04:35.000Z 1749.80723 2026-06-11T09:04:38.000Z 1750.47344 2026-06-11T09:04:40.000Z 1751.29523 2026-06-11T09:04:42.000Z 1752.27012 2026-06-11T09:04:45.000Z 1753.17599 2026-06-11T09:04:48.000Z 1754.20014 2026-06-11T09:04:51.000Z 1755.30065 2026-06-11T09:04:55.000Z 1755.76877 2026-06-11T09:04:59.000Z 1756.08571 2026-06-11T09:05:02.000Z 1756.2993 2026-06-11T09:05:04.000Z 1756.66529 2026-06-11T09:05:10.000Z 1757.03913 2026-06-11T09:05:13.000Z 1757.24055 2026-06-11T09:05:15.000Z 1757.50959 2026-06-11T09:05:18.000Z 1757.74086 2026-06-11T09:05:21.000Z 1757.93449 2026-06-11T09:05:25.000Z 1758.06718 2026-06-11T09:05:28.000Z 1758.14178 2026-06-11T09:05:30.000Z 1758.26617 2026-06-11T09:05:33.000Z 1758.37856 2026-06-11T09:05:35.000Z 1758.4527 2026-06-11T09:05:36.000Z 1758.68915 2026-06-11T09:05:39.000Z 1759.19575 2026-06-11T09:05:43.000Z 1759.32532 2026-06-11T09:05:44.000Z 1759.58975 2026-06-11T09:05:46.000Z 1759.87098 2026-06-11T09:05:49.000Z 1760.01859 2026-06-11T09:05:51.000Z 1760.15809 2026-06-11T09:05:54.000Z 1760.22158 2026-06-11T09:05:56.000Z 1760.2818 2026-06-11T09:06:00.000Z 1760.36768 2026-06-11T09:06:04.000Z 1760.43389 2026-06-11T09:06:06.000Z 1760.54728 2026-06-11T09:06:09.000Z 1760.62364 2026-06-11T09:06:11.000Z 1760.71148 2026-06-11T09:06:14.000Z 1760.79956 2026-06-11T09:06:16.000Z 1760.87433 2026-06-11T09:06:18.000Z 1760.95213 2026-06-11T09:06:21.000Z 1761.0619 2026-06-11T09:06:24.000Z 1761.15686 2026-06-11T09:06:26.000Z 1761.22476 2026-06-11T09:06:28.000Z 1761.2947 2026-06-11T09:06:31.000Z 1761.344 2026-06-11T09:06:33.000Z 1761.40747 2026-06-11T09:06:35.000Z 1761.52695 2026-06-11T09:06:38.000Z 1761.6281 2026-06-11T09:06:41.000Z 1761.72884 2026-06-11T09:06:44.000Z 1761.8231 2026-06-11T09:06:47.000Z 1761.87266 2026-06-11T09:06:49.000Z 1761.91344 2026-06-11T09:06:51.000Z 1761.97033 2026-06-11T09:06:53.000Z 1762.03122 2026-06-11T09:06:55.000Z 1762.12252 2026-06-11T09:06:58.000Z 1762.25851 2026-06-11T09:07:01.000Z 1762.42516 2026-06-11T09:07:04.000Z 1762.52384 2026-06-11T09:07:06.000Z 1762.67029 2026-06-11T09:07:09.000Z 1762.89695 2026-06-11T09:07:13.000Z 1763.0161 2026-06-11T09:07:15.000Z 1763.15663 2026-06-11T09:07:17.000Z 1763.18457 2026-06-11T09:07:18.000Z 1763.33714 2026-06-11T09:07:21.000Z 1763.41462 2026-06-11T09:07:23.000Z 1763.47739 2026-06-11T09:07:25.000Z 1763.55633 2026-06-11T09:07:27.000Z 1763.65769 2026-06-11T09:07:29.000Z 1763.70201 2026-06-11T09:07:31.000Z 1763.75433 2026-06-11T09:07:33.000Z 1763.85864 2026-06-11T09:07:35.000Z 1763.99279 2026-06-11T09:07:37.000Z 1764.11509 2026-06-11T09:07:39.000Z 1764.24856 2026-06-11T09:07:41.000Z 1764.40344 2026-06-11T09:07:43.000Z 1764.5618 2026-06-11T09:07:45.000Z 1764.6765 2026-06-11T09:07:47.000Z 1764.7966 2026-06-11T09:07:49.000Z 1764.91934 2026-06-11T09:07:51.000Z 1765.05424 2026-06-11T09:07:53.000Z 1765.15392 2026-06-11T09:07:55.000Z 1765.28344 2026-06-11T09:07:57.000Z 1765.48955 2026-06-11T09:08:00.000Z 1765.71397 2026-06-11T09:08:03.000Z 1765.93665 2026-06-11T09:08:06.000Z 1766.12325 2026-06-11T09:08:09.000Z 1766.3418 2026-06-11T09:08:13.000Z 1766.61639 2026-06-11T09:08:17.000Z 1766.79764 2026-06-11T09:08:19.000Z 1767.15574 2026-06-11T09:08:23.000Z 1767.34179 2026-06-11T09:08:25.000Z 1767.9116 2026-06-11T09:08:30.000Z 1768.07134 2026-06-11T09:08:31.000Z 1768.67479 2026-06-11T09:08:34.000Z 1769.21676 2026-06-11T09:08:36.000Z 1770.14135 2026-06-11T09:08:39.000Z 1771.14897 2026-06-11T09:08:42.000Z 1772.56983 2026-06-11T09:08:47.000Z 1773.28984 2026-06-11T09:08:49.000Z 1773.90761 2026-06-11T09:08:51.000Z 1774.67957 2026-06-11T09:08:54.000Z 1775.14441 2026-06-11T09:08:56.000Z 1775.87966 2026-06-11T09:09:00.000Z 1776.15377 2026-06-11T09:09:02.000Z 1776.50477 2026-06-11T09:09:05.000Z 1776.94118 2026-06-11T09:09:09.000Z 1777.20051 2026-06-11T09:09:13.000Z 1777.28574 2026-06-11T09:09:15.000Z 1777.3419 2026-06-11T09:09:18.000Z 1777.38489 2026-06-11T09:09:21.000Z 1777.41867 2026-06-11T09:09:23.000Z 1777.44272 2026-06-11T09:09:25.000Z 1777.43989 2026-06-11T09:09:27.000Z 1777.42783 2026-06-11T09:09:29.000Z 1777.46511 2026-06-11T09:09:33.000Z 1777.47953 2026-06-11T09:09:34.000Z 1777.51039 2026-06-11T09:09:36.000Z 1777.54777 2026-06-11T09:09:39.000Z 1777.60296 2026-06-11T09:09:41.000Z 1777.65135 2026-06-11T09:09:43.000Z 1777.7096 2026-06-11T09:09:45.000Z 1777.74507 2026-06-11T09:09:47.000Z 1777.7827 2026-06-11T09:09:49.000Z 1777.82406 2026-06-11T09:09:51.000Z 1777.85871 2026-06-11T09:09:53.000Z 1777.90692 2026-06-11T09:09:56.000Z 1777.9682 2026-06-11T09:09:58.000Z 1778.03768 2026-06-11T09:10:00.000Z 1778.12255 2026-06-11T09:10:03.000Z 1778.18973 2026-06-11T09:10:05.000Z 1778.26081 2026-06-11T09:10:07.000Z 1778.37141 2026-06-11T09:10:10.000Z 1778.6149 2026-06-11T09:10:14.000Z 1778.79477 2026-06-11T09:10:16.000Z 1778.96675 2026-06-11T09:10:18.000Z 1779.13346 2026-06-11T09:10:20.000Z 1779.29783 2026-06-11T09:10:22.000Z 1779.46322 2026-06-11T09:10:24.000Z 1779.64862 2026-06-11T09:10:26.000Z 1779.83314 2026-06-11T09:10:28.000Z 1780.08005 2026-06-11T09:10:31.000Z 1780.35358 2026-06-11T09:10:34.000Z 1780.55661 2026-06-11T09:10:36.000Z 1780.79989 2026-06-11T09:10:38.000Z 1781.18055 2026-06-11T09:10:41.000Z 1781.61667 2026-06-11T09:10:44.000Z 1781.80772 2026-06-11T09:10:45.000Z 1782.32703 2026-06-11T09:10:48.000Z 1783.15389 2026-06-11T09:10:52.000Z 1783.60963 2026-06-11T09:10:54.000Z 1784.44385 2026-06-11T09:10:58.000Z 1785.18547 2026-06-11T09:11:02.000Z 1785.66098 2026-06-11T09:11:06.000Z 1785.73998 2026-06-11T09:11:10.000Z 1785.76066 2026-06-11T09:11:12.000Z 1785.87316 2026-06-11T09:11:17.000Z 1785.96937 2026-06-11T09:11:20.000Z 1786.34602 2026-06-11T09:11:25.000Z 1787.01476 2026-06-11T09:11:30.000Z 1789.60084 2026-06-11T09:11:40.000Z 1792.51977 2026-06-11T09:11:55.000Z 1795.86522 2026-06-11T09:12:13.000Z 1797.69939 2026-06-11T09:12:19.000Z 1798.7846 2026-06-11T09:12:23.000Z 1800.26126 2026-06-11T09:12:31.000Z 1801.19274 2026-06-11T09:12:35.000Z 1801.87121 2026-06-11T09:12:39.000Z 1802.1915 2026-06-11T09:12:42.000Z 1802.76065 2026-06-11T09:12:47.000Z 1803.34474 2026-06-11T09:12:50.000Z 1803.76022 2026-06-11T09:12:56.000Z 1804.26699 2026-06-11T09:13:01.000Z 1805.08377 2026-06-11T09:13:06.000Z 1805.35085 2026-06-11T09:13:08.000Z 1805.68366 2026-06-11T09:13:14.000Z 1805.84997 2026-06-11T09:13:16.000Z 1806.15643 2026-06-11T09:13:20.000Z 1806.6073 2026-06-11T09:13:25.000Z 1806.85976 2026-06-11T09:13:27.000Z 1807.20594 2026-06-11T09:13:29.000Z 1808.14166 2026-06-11T09:13:42.000Z 1810.12273 2026-06-11T09:13:54.000Z 1814.2031 2026-06-11T09:14:02.000Z 1815.46598 2026-06-11T09:14:05.000Z 1816.37387 2026-06-11T09:14:08.000Z 1817.14752 2026-06-11T09:14:13.000Z 1817.6081 2026-06-11T09:14:15.000Z 1818.77313 2026-06-11T09:14:24.000Z 1819.25865 2026-06-11T09:14:29.000Z 1819.52496 2026-06-11T09:14:32.000Z 1819.64554 2026-06-11T09:14:34.000Z 1819.81529 2026-06-11T09:14:37.000Z 1819.95422 2026-06-11T09:14:39.000Z 1820.10134 2026-06-11T09:14:42.000Z 1820.13806 2026-06-11T09:14:44.000Z 1820.20176 2026-06-11T09:14:48.000Z 1820.36445 2026-06-11T09:14:52.000Z 1820.55995 2026-06-11T09:14:55.000Z 1820.88839 2026-06-11T09:14:58.000Z 1821.43576 2026-06-11T09:15:02.000Z 1822.63822 2026-06-11T09:15:07.000Z 1823.38841 2026-06-11T09:15:09.000Z 1825.26956 2026-06-11T09:15:15.000Z 1827.54932 2026-06-11T09:15:34.000Z 1828.74215 2026-06-11T09:15:48.000Z 1829.31083 2026-06-11T09:16:04.000Z 1832.05331 2026-06-11T09:16:14.000Z 1834.89058 2026-06-11T09:16:22.000Z 1835.94697 2026-06-11T09:16:30.000Z 1836.91916 2026-06-11T09:16:36.000Z 1837.52151 2026-06-11T09:16:39.000Z 1838.24809 2026-06-11T09:16:44.000Z 1838.65775 2026-06-11T09:16:47.000Z 1839.11286 2026-06-11T09:16:51.000Z 1839.50019 2026-06-11T09:16:54.000Z 1839.88661 2026-06-11T09:16:57.000Z 1840.39385 2026-06-11T09:17:00.000Z 1840.77273 2026-06-11T09:17:03.000Z 1841.10088 2026-06-11T09:17:06.000Z 1841.50501 2026-06-11T09:17:10.000Z 1841.79386 2026-06-11T09:17:13.000Z 1842.15467 2026-06-11T09:17:17.000Z 1842.39869 2026-06-11T09:17:20.000Z 1842.73129 2026-06-11T09:17:25.000Z 1842.95386 2026-06-11T09:17:28.000Z 1843.25303 2026-06-11T09:17:33.000Z 1843.40157 2026-06-11T09:17:36.000Z 1843.55555 2026-06-11T09:17:39.000Z 1843.77115 2026-06-11T09:17:43.000Z 1843.97386 2026-06-11T09:17:46.000Z 1844.33098 2026-06-11T09:17:50.000Z 1844.60589 2026-06-11T09:17:53.000Z 1844.93231 2026-06-11T09:17:56.000Z 1845.4378 2026-06-11T09:18:01.000Z 1845.81247 2026-06-11T09:18:05.000Z 1846.08535 2026-06-11T09:18:08.000Z 1846.36467 2026-06-11T09:18:12.000Z 1846.56939 2026-06-11T09:18:15.000Z 1846.84101 2026-06-11T09:18:19.000Z 1847.11106 2026-06-11T09:18:23.000Z 1847.25672 2026-06-11T09:18:26.000Z 1847.4581 2026-06-11T09:18:28.000Z 1847.89726 2026-06-11T09:18:34.000Z 1848.21764 2026-06-11T09:18:38.000Z 1848.52808 2026-06-11T09:18:41.000Z 1848.98027 2026-06-11T09:18:45.000Z 1849.50747 2026-06-11T09:18:49.000Z 1849.963 2026-06-11T09:18:54.000Z 1850.74792 2026-06-11T09:19:00.000Z 1851.3582 2026-06-11T09:19:30.000Z 1851.52967 2026-06-11T09:19:52.000Z 1854.86897 2026-06-11T09:21:23.000Z 1855.09135 2026-06-11T09:23:37.000Z 1855.14549 2026-06-11T09:25:02.000Z 1855.52277 2026-06-11T09:25:22.000Z 1855.84286 2026-06-11T09:25:52.000Z 1856.27908 2026-06-11T09:26:27.000Z 1858.09221 2026-06-11T09:27:29.000Z 1858.09721 2026-06-11T09:27:33.000Z 1857.95336 2026-06-11T09:27:44.000Z 1857.71299 2026-06-11T09:28:10.000Z 1857.71491 2026-06-11T09:28:23.000Z 1857.6229 2026-06-11T09:29:09.000Z 1857.59599 2026-06-11T09:29:36.000Z 1857.49828 2026-06-11T09:31:11.000Z 1857.50242 2026-06-11T09:31:22.000Z 1857.30504 2026-06-11T09:32:14.000Z 1857.34517 2026-06-11T09:32:20.000Z 1857.35581 2026-06-11T09:32:25.000Z 1857.3668 2026-06-11T09:33:44.000Z 1857.36511 2026-06-11T09:33:49.000Z 1857.36673 2026-06-11T09:33:53.000Z 1857.35923 2026-06-11T09:34:02.000Z 1857.35126 2026-06-11T09:34:05.000Z 1857.33891 2026-06-11T09:34:09.000Z 1857.33236 2026-06-11T09:34:11.000Z 1857.30473 2026-06-11T09:34:18.000Z 1857.28824 2026-06-11T09:34:21.000Z 1857.2698 2026-06-11T09:34:24.000Z 1857.2433 2026-06-11T09:34:27.000Z 1857.21405 2026-06-11T09:34:30.000Z 1857.16721 2026-06-11T09:34:33.000Z 1857.10651 2026-06-11T09:34:35.000Z 1856.94894 2026-06-11T09:34:38.000Z 1856.76699 2026-06-11T09:34:41.000Z 1856.57149 2026-06-11T09:34:44.000Z 1856.41879 2026-06-11T09:34:47.000Z 1856.33417 2026-06-11T09:34:49.000Z 1856.20444 2026-06-11T09:34:53.000Z 1856.20553 2026-06-11T09:34:56.000Z 1856.21669 2026-06-11T09:34:59.000Z 1856.21942 2026-06-11T09:35:03.000Z 1856.23996 2026-06-11T09:35:06.000Z 1856.28735 2026-06-11T09:35:10.000Z 1856.35365 2026-06-11T09:35:14.000Z 1856.55315 2026-06-11T09:35:19.000Z 1856.86744 2026-06-11T09:35:24.000Z 1857.14371 2026-06-11T09:35:27.000Z 1857.86889 2026-06-11T09:35:32.000Z 1859.01217 2026-06-11T09:35:38.000Z 1859.48499 2026-06-11T09:35:49.000Z 1859.7965 2026-06-11T09:37:11.000Z 1862.91958 2026-06-11T09:37:56.000Z 1863.93628 2026-06-11T09:41:43.000Z 1864.01456 2026-06-11T09:41:55.000Z 1864.51659 2026-06-11T09:42:53.000Z 1864.51645 2026-06-11T09:42:54.000Z 1864.52231 2026-06-11T09:42:56.000Z 1864.53609 2026-06-11T09:42:59.000Z 1865.22646 2026-06-11T09:45:04.000Z 1865.217 2026-06-11T09:45:30.000Z 1859.67449 2026-06-11T09:47:16.000Z 1859.6675 2026-06-11T09:47:20.000Z 1861.09328 2026-06-11T09:49:38.000Z 1860.09589 2026-06-11T09:50:42.000Z 1861.5333 2026-06-11T09:52:55.000Z 1861.56944 2026-06-11T09:53:04.000Z 1861.58443 2026-06-11T09:53:07.000Z 1861.58956 2026-06-11T09:53:10.000Z 1861.5931 2026-06-11T09:53:13.000Z 1861.5924 2026-06-11T09:53:16.000Z 1861.59029 2026-06-11T09:53:19.000Z 1861.57768 2026-06-11T09:53:23.000Z 1861.55021 2026-06-11T09:53:26.000Z 1861.4413 2026-06-11T09:53:33.000Z 1861.19914 2026-06-11T09:53:37.000Z 1860.75422 2026-06-11T09:53:40.000Z 1860.19009 2026-06-11T09:53:43.000Z 1859.79502 2026-06-11T09:53:45.000Z 1859.36774 2026-06-11T09:53:47.000Z 1859.02167 2026-06-11T09:53:49.000Z 1858.74862 2026-06-11T09:53:51.000Z 1858.44596 2026-06-11T09:53:54.000Z 1857.95545 2026-06-11T09:53:58.000Z 1857.57765 2026-06-11T09:54:01.000Z 1857.22948 2026-06-11T09:54:04.000Z 1856.95229 2026-06-11T09:54:07.000Z 1856.81618 2026-06-11T09:54:09.000Z 1856.67067 2026-06-11T09:54:12.000Z 1856.60823 2026-06-11T09:54:14.000Z 1856.59651 2026-06-11T09:54:17.000Z 1856.6077 2026-06-11T09:54:19.000Z 1856.6245 2026-06-11T09:54:22.000Z 1856.62938 2026-06-11T09:54:28.000Z 1856.63907 2026-06-11T09:55:03.000Z 1856.69668 2026-06-11T09:56:40.000Z 1856.70522 2026-06-11T09:56:59.000Z 1856.8151 2026-06-11T09:58:03.000Z 1856.81416 2026-06-11T09:58:12.000Z 1856.81055 2026-06-11T09:58:17.000Z 1856.79765 2026-06-11T09:58:23.000Z 1856.78035 2026-06-11T09:58:35.000Z 1856.76909 2026-06-11T09:58:38.000Z 1856.76257 2026-06-11T09:58:39.000Z 1856.73405 2026-06-11T09:58:42.000Z 1856.70376 2026-06-11T09:58:44.000Z 1856.65181 2026-06-11T09:58:47.000Z 1856.60733 2026-06-11T09:58:49.000Z 1856.54843 2026-06-11T09:58:51.000Z 1856.46517 2026-06-11T09:58:54.000Z 1856.34783 2026-06-11T09:58:57.000Z 1856.27028 2026-06-11T09:58:59.000Z 1856.17498 2026-06-11T09:59:01.000Z 1855.98624 2026-06-11T09:59:04.000Z 1855.68768 2026-06-11T09:59:07.000Z 1855.47012 2026-06-11T09:59:09.000Z 1855.12116 2026-06-11T09:59:12.000Z 1854.72606 2026-06-11T09:59:15.000Z 1854.45862 2026-06-11T09:59:17.000Z 1854.15901 2026-06-11T09:59:19.000Z 1853.88578 2026-06-11T09:59:21.000Z 1853.58735 2026-06-11T09:59:23.000Z 1852.9902 2026-06-11T09:59:26.000Z 1852.06663 2026-06-11T09:59:29.000Z 1850.73569 2026-06-11T09:59:33.000Z 1849.78223 2026-06-11T09:59:36.000Z 1848.95919 2026-06-11T09:59:39.000Z 1848.23341 2026-06-11T09:59:42.000Z 1847.5808 2026-06-11T09:59:45.000Z 1847.23316 2026-06-11T09:59:47.000Z 1846.88963 2026-06-11T09:59:50.000Z 1846.58852 2026-06-11T09:59:54.000Z 1846.28063 2026-06-11T09:59:57.000Z 1846.10947 2026-06-11T09:59:59.000Z 1845.79018 2026-06-11T10:00:02.000Z 1845.40195 2026-06-11T10:00:06.000Z 1845.14562 2026-06-11T10:00:08.000Z 1844.95996 2026-06-11T10:00:10.000Z 1844.63982 2026-06-11T10:00:13.000Z 1844.28261 2026-06-11T10:00:16.000Z 1843.93055 2026-06-11T10:00:18.000Z 1842.94162 2026-06-11T10:00:23.000Z 1841.63224 2026-06-11T10:00:28.000Z 1840.87828 2026-06-11T10:00:31.000Z 1839.71969 2026-06-11T10:00:35.000Z 1839.15699 2026-06-11T10:00:37.000Z 1837.84471 2026-06-11T10:00:46.000Z 1837.52064 2026-06-11T10:00:48.000Z 1837.19563 2026-06-11T10:00:50.000Z 1836.29585 2026-06-11T10:00:54.000Z 1835.83151 2026-06-11T10:00:57.000Z 1835.31724 2026-06-11T10:01:00.000Z 1834.78038 2026-06-11T10:01:02.000Z 1833.93343 2026-06-11T10:01:05.000Z 1832.40989 2026-06-11T10:01:28.000Z 1831.18603 2026-06-11T10:01:35.000Z 1830.80561 2026-06-11T10:01:38.000Z 1830.25785 2026-06-11T10:01:43.000Z 1830.00586 2026-06-11T10:01:55.000Z 1830.0203 2026-06-11T10:01:59.000Z 1830.06959 2026-06-11T10:02:05.000Z 1830.16906 2026-06-11T10:02:11.000Z 1830.21273 2026-06-11T10:02:20.000Z 1830.21136 2026-06-11T10:02:23.000Z 1830.17396 2026-06-11T10:02:30.000Z 1830.16299 2026-06-11T10:02:32.000Z 1830.13968 2026-06-11T10:02:37.000Z 1830.03305 2026-06-11T10:02:44.000Z 1829.45887 2026-06-11T10:03:02.000Z 1829.37864 2026-06-11T10:03:06.000Z 1829.29747 2026-06-11T10:03:13.000Z 1829.2257 2026-06-11T10:03:16.000Z 1828.85967 2026-06-11T10:03:22.000Z 1828.74379 2026-06-11T10:03:23.000Z 1828.25438 2026-06-11T10:03:26.000Z 1827.83142 2026-06-11T10:03:28.000Z 1827.46968 2026-06-11T10:03:30.000Z 1827.1 2026-06-11T10:03:32.000Z 1826.66772 2026-06-11T10:03:35.000Z 1826.43306 2026-06-11T10:03:37.000Z 1826.1639 2026-06-11T10:03:40.000Z 1825.84907 2026-06-11T10:03:43.000Z 1825.5259 2026-06-11T10:03:46.000Z 1824.34864 2026-06-11T10:03:51.000Z 1823.77457 2026-06-11T10:03:53.000Z 1822.12531 2026-06-11T10:03:58.000Z 1821.46799 2026-06-11T10:04:00.000Z 1820.90339 2026-06-11T10:04:02.000Z 1820.05401 2026-06-11T10:04:08.000Z 1818.91653 2026-06-11T10:04:12.000Z 1818.44502 2026-06-11T10:04:14.000Z 1817.58 2026-06-11T10:04:19.000Z 1817.17886 2026-06-11T10:04:21.000Z 1816.33079 2026-06-11T10:04:27.000Z 1815.87799 2026-06-11T10:04:29.000Z 1815.04672 2026-06-11T10:04:34.000Z 1814.64338 2026-06-11T10:04:36.000Z 1813.65388 2026-06-11T10:04:40.000Z 1812.37577 2026-06-11T10:04:44.000Z 1811.44977 2026-06-11T10:04:47.000Z 1809.96891 2026-06-11T10:04:52.000Z 1809.35204 2026-06-11T10:04:54.000Z 1808.46758 2026-06-11T10:04:57.000Z 1808.04791 2026-06-11T10:04:59.000Z 1807.20483 2026-06-11T10:05:03.000Z 1805.87676 2026-06-11T10:05:10.000Z 1805.252 2026-06-11T10:05:14.000Z 1804.9929 2026-06-11T10:05:16.000Z 1804.37723 2026-06-11T10:05:21.000Z 1803.77245 2026-06-11T10:05:24.000Z 1802.43631 2026-06-11T10:05:30.000Z 1801.41707 2026-06-11T10:05:33.000Z 1800.11289 2026-06-11T10:05:40.000Z 1798.88159 2026-06-11T10:05:45.000Z 1797.90144 2026-06-11T10:05:51.000Z 1797.19814 2026-06-11T10:05:54.000Z 1796.88107 2026-06-11T10:06:00.000Z 1795.80233 2026-06-11T10:06:04.000Z 1794.86558 2026-06-11T10:06:07.000Z 1793.6924 2026-06-11T10:06:12.000Z 1792.83802 2026-06-11T10:06:16.000Z 1792.40868 2026-06-11T10:06:19.000Z 1791.84193 2026-06-11T10:06:22.000Z 1791.33693 2026-06-11T10:06:25.000Z 1791.04348 2026-06-11T10:06:27.000Z 1790.84827 2026-06-11T10:06:30.000Z 1790.53803 2026-06-11T10:06:33.000Z 1790.23531 2026-06-11T10:06:37.000Z 1790.10416 2026-06-11T10:06:39.000Z 1789.86645 2026-06-11T10:06:43.000Z 1789.64578 2026-06-11T10:06:46.000Z 1789.49978 2026-06-11T10:06:48.000Z 1789.22126 2026-06-11T10:06:51.000Z 1788.81702 2026-06-11T10:06:55.000Z 1788.61459 2026-06-11T10:06:57.000Z 1788.44377 2026-06-11T10:06:59.000Z 1788.28997 2026-06-11T10:07:01.000Z 1788.15623 2026-06-11T10:07:03.000Z 1788.03978 2026-06-11T10:07:05.000Z 1787.95973 2026-06-11T10:07:07.000Z 1787.86349 2026-06-11T10:07:09.000Z 1787.78523 2026-06-11T10:07:11.000Z 1787.73113 2026-06-11T10:07:13.000Z 1787.65838 2026-06-11T10:07:16.000Z 1787.5794 2026-06-11T10:07:19.000Z 1787.51125 2026-06-11T10:07:21.000Z 1787.3454 2026-06-11T10:07:24.000Z 1787.20925 2026-06-11T10:07:26.000Z 1787.03486 2026-06-11T10:07:28.000Z 1786.87489 2026-06-11T10:07:30.000Z 1786.46182 2026-06-11T10:07:34.000Z 1786.21739 2026-06-11T10:07:36.000Z 1785.89198 2026-06-11T10:07:39.000Z 1785.44345 2026-06-11T10:07:43.000Z 1785.21479 2026-06-11T10:07:45.000Z 1784.86087 2026-06-11T10:07:47.000Z 1784.32943 2026-06-11T10:07:49.000Z 1783.83224 2026-06-11T10:07:51.000Z 1783.35239 2026-06-11T10:07:53.000Z 1782.90282 2026-06-11T10:07:55.000Z 1782.40419 2026-06-11T10:07:57.000Z 1781.93121 2026-06-11T10:07:59.000Z 1781.55826 2026-06-11T10:08:01.000Z 1781.25151 2026-06-11T10:08:03.000Z 1780.94781 2026-06-11T10:08:05.000Z 1780.64148 2026-06-11T10:08:08.000Z 1780.50479 2026-06-11T10:08:11.000Z 1780.44068 2026-06-11T10:08:13.000Z 1780.35946 2026-06-11T10:08:15.000Z 1780.21536 2026-06-11T10:08:18.000Z 1780.14335 2026-06-11T10:08:20.000Z 1780.05846 2026-06-11T10:08:22.000Z 1779.93608 2026-06-11T10:08:25.000Z 1779.86501 2026-06-11T10:08:27.000Z 1779.80872 2026-06-11T10:08:30.000Z 1779.75739 2026-06-11T10:08:33.000Z 1779.67781 2026-06-11T10:08:35.000Z 1779.55253 2026-06-11T10:08:37.000Z 1779.48453 2026-06-11T10:08:39.000Z 1779.42186 2026-06-11T10:08:41.000Z 1779.37881 2026-06-11T10:08:43.000Z 1779.36324 2026-06-11T10:08:45.000Z 1779.32302 2026-06-11T10:08:47.000Z 1779.10498 2026-06-11T10:08:51.000Z 1778.76904 2026-06-11T10:08:54.000Z 1777.61315 2026-06-11T10:08:58.000Z 1775.605 2026-06-11T10:09:01.000Z 1772.73821 2026-06-11T10:09:03.000Z 1770.12911 2026-06-11T10:09:05.000Z 1768.53704 2026-06-11T10:09:07.000Z 1767.79173 2026-06-11T10:09:09.000Z 1767.24252 2026-06-11T10:09:11.000Z 1767.02647 2026-06-11T10:09:13.000Z 1767.21956 2026-06-11T10:09:16.000Z 1767.07689 2026-06-11T10:09:19.000Z 1766.98697 2026-06-11T10:09:21.000Z 1767.11121 2026-06-11T10:09:23.000Z 1767.09786 2026-06-11T10:09:26.000Z 1766.9228 2026-06-11T10:09:29.000Z 1766.82397 2026-06-11T10:09:31.000Z 1766.7009 2026-06-11T10:09:33.000Z 1766.54333 2026-06-11T10:09:35.000Z 1766.47298 2026-06-11T10:09:37.000Z 1766.46511 2026-06-11T10:09:39.000Z 1766.44344 2026-06-11T10:09:42.000Z 1766.53757 2026-06-11T10:09:55.000Z 1766.57741 2026-06-11T10:09:58.000Z 1766.59319 2026-06-11T10:10:01.000Z 1766.60999 2026-06-11T10:10:03.000Z 1766.62386 2026-06-11T10:10:06.000Z 1766.67027 2026-06-11T10:10:09.000Z 1766.69985 2026-06-11T10:10:11.000Z 1766.72267 2026-06-11T10:10:13.000Z 1766.73575 2026-06-11T10:10:14.000Z 1766.74969 2026-06-11T10:10:16.000Z 1766.7824 2026-06-11T10:10:18.000Z 1766.81756 2026-06-11T10:10:20.000Z 1766.85663 2026-06-11T10:10:23.000Z 1766.86762 2026-06-11T10:10:25.000Z 1766.85773 2026-06-11T10:10:28.000Z 1766.82945 2026-06-11T10:10:30.000Z 1766.82286 2026-06-11T10:10:32.000Z 1766.81964 2026-06-11T10:10:34.000Z 1766.806 2026-06-11T10:10:36.000Z 1766.7891 2026-06-11T10:10:38.000Z 1766.7755 2026-06-11T10:10:40.000Z 1766.7584 2026-06-11T10:10:42.000Z 1766.74189 2026-06-11T10:10:44.000Z 1766.72038 2026-06-11T10:10:46.000Z 1766.70512 2026-06-11T10:10:48.000Z 1766.69044 2026-06-11T10:10:50.000Z 1766.679 2026-06-11T10:10:52.000Z 1766.66595 2026-06-11T10:10:54.000Z 1766.64882 2026-06-11T10:10:56.000Z 1766.63472 2026-06-11T10:10:58.000Z 1766.62845 2026-06-11T10:11:00.000Z 1766.63157 2026-06-11T10:11:02.000Z 1766.62637 2026-06-11T10:11:04.000Z 1766.61523 2026-06-11T10:11:06.000Z 1766.55529 2026-06-11T10:11:09.000Z 1766.45212 2026-06-11T10:11:11.000Z 1766.26738 2026-06-11T10:11:13.000Z 1766.01249 2026-06-11T10:11:15.000Z 1765.83876 2026-06-11T10:11:17.000Z 1765.70065 2026-06-11T10:11:19.000Z 1765.57998 2026-06-11T10:11:21.000Z 1765.51893 2026-06-11T10:11:23.000Z 1765.46919 2026-06-11T10:11:26.000Z 1765.46038 2026-06-11T10:11:28.000Z 1765.4669 2026-06-11T10:11:30.000Z 1765.47748 2026-06-11T10:11:32.000Z 1765.44292 2026-06-11T10:11:37.000Z 1765.32559 2026-06-11T10:11:40.000Z 1765.19602 2026-06-11T10:11:43.000Z 1765.05237 2026-06-11T10:11:46.000Z 1764.96875 2026-06-11T10:11:48.000Z 1764.87562 2026-06-11T10:11:50.000Z 1764.78628 2026-06-11T10:11:52.000Z 1764.7397 2026-06-11T10:11:54.000Z 1764.70084 2026-06-11T10:11:56.000Z 1764.66779 2026-06-11T10:11:58.000Z 1764.63532 2026-06-11T10:12:00.000Z 1764.6067 2026-06-11T10:12:02.000Z 1764.57555 2026-06-11T10:12:04.000Z 1764.55626 2026-06-11T10:12:06.000Z 1764.52048 2026-06-11T10:12:09.000Z 1764.50556 2026-06-11T10:12:11.000Z 1764.48963 2026-06-11T10:12:14.000Z 1764.44308 2026-06-11T10:12:17.000Z 1764.37521 2026-06-11T10:12:19.000Z 1764.23492 2026-06-11T10:12:22.000Z 1764.12639 2026-06-11T10:12:24.000Z 1764.0581 2026-06-11T10:12:27.000Z 1763.97674 2026-06-11T10:12:30.000Z 1763.29241 2026-06-11T10:12:37.000Z 1762.46748 2026-06-11T10:12:41.000Z 1760.41127 2026-06-11T10:12:47.000Z 1759.2397 2026-06-11T10:12:50.000Z 1758.09837 2026-06-11T10:12:53.000Z 1757.03532 2026-06-11T10:12:56.000Z 1755.90161 2026-06-11T10:13:00.000Z 1754.99606 2026-06-11T10:13:03.000Z 1753.90618 2026-06-11T10:13:07.000Z 1752.80926 2026-06-11T10:13:11.000Z 1751.80028 2026-06-11T10:13:15.000Z 1750.91883 2026-06-11T10:13:19.000Z 1750.45096 2026-06-11T10:13:21.000Z 1749.56651 2026-06-11T10:13:24.000Z 1749.01209 2026-06-11T10:13:26.000Z 1748.37122 2026-06-11T10:13:29.000Z 1747.78917 2026-06-11T10:13:32.000Z 1747.42268 2026-06-11T10:13:34.000Z 1747.10653 2026-06-11T10:13:36.000Z 1746.68288 2026-06-11T10:13:39.000Z 1746.3918 2026-06-11T10:13:42.000Z 1746.19725 2026-06-11T10:13:45.000Z 1746.05804 2026-06-11T10:13:48.000Z 1745.89917 2026-06-11T10:13:53.000Z 1745.77347 2026-06-11T10:13:55.000Z 1745.54015 2026-06-11T10:13:58.000Z 1745.2975 2026-06-11T10:14:01.000Z 1745.0688 2026-06-11T10:14:06.000Z 1744.96007 2026-06-11T10:14:08.000Z 1744.91316 2026-06-11T10:14:10.000Z 1744.84487 2026-06-11T10:14:12.000Z 1744.79742 2026-06-11T10:14:14.000Z 1744.74056 2026-06-11T10:14:16.000Z 1744.64065 2026-06-11T10:14:20.000Z 1744.55391 2026-06-11T10:14:24.000Z 1744.49126 2026-06-11T10:14:27.000Z 1744.43602 2026-06-11T10:14:29.000Z 1744.31631 2026-06-11T10:14:32.000Z 1744.18926 2026-06-11T10:14:35.000Z 1744.09752 2026-06-11T10:14:37.000Z 1744.00256 2026-06-11T10:14:39.000Z 1743.84976 2026-06-11T10:14:42.000Z 1743.66103 2026-06-11T10:14:45.000Z 1743.46496 2026-06-11T10:14:47.000Z 1743.1606 2026-06-11T10:14:49.000Z 1742.84016 2026-06-11T10:14:51.000Z 1742.55629 2026-06-11T10:14:53.000Z 1742.30065 2026-06-11T10:14:55.000Z 1742.03848 2026-06-11T10:14:58.000Z 1741.74665 2026-06-11T10:15:02.000Z 1741.47791 2026-06-11T10:15:05.000Z 1741.11033 2026-06-11T10:15:08.000Z 1740.49664 2026-06-11T10:15:12.000Z 1740.34857 2026-06-11T10:15:13.000Z 1739.25358 2026-06-11T10:15:20.000Z 1738.83078 2026-06-11T10:15:24.000Z 1738.4659 2026-06-11T10:15:27.000Z 1737.8004 2026-06-11T10:15:35.000Z 1737.25358 2026-06-11T10:15:39.000Z 1736.86031 2026-06-11T10:15:41.000Z 1735.67918 2026-06-11T10:15:46.000Z 1734.98393 2026-06-11T10:15:49.000Z 1734.37352 2026-06-11T10:15:52.000Z 1734.15405 2026-06-11T10:15:54.000Z 1733.77065 2026-06-11T10:15:58.000Z 1733.52816 2026-06-11T10:16:01.000Z 1733.06624 2026-06-11T10:16:05.000Z 1732.8217 2026-06-11T10:16:07.000Z 1732.45978 2026-06-11T10:16:10.000Z 1732.02601 2026-06-11T10:16:13.000Z 1731.24754 2026-06-11T10:16:17.000Z 1730.60001 2026-06-11T10:16:21.000Z 1730.24297 2026-06-11T10:16:24.000Z 1729.81087 2026-06-11T10:16:28.000Z 1729.54894 2026-06-11T10:16:31.000Z 1729.28934 2026-06-11T10:16:34.000Z 1728.97976 2026-06-11T10:16:37.000Z 1728.75999 2026-06-11T10:16:57.000Z 1727.88989 2026-06-11T10:17:25.000Z 1727.44204 2026-06-11T10:17:29.000Z 1727.18224 2026-06-11T10:17:32.000Z 1726.83145 2026-06-11T10:17:35.000Z 1726.59523 2026-06-11T10:17:37.000Z 1726.07606 2026-06-11T10:17:41.000Z 1725.99287 2026-06-11T10:17:43.000Z 1725.73159 2026-06-11T10:17:45.000Z 1724.9489 2026-06-11T10:17:50.000Z 1724.56203 2026-06-11T10:17:52.000Z 1722.4819 2026-06-11T10:18:04.000Z 1721.91117 2026-06-11T10:18:06.000Z 1721.53375 2026-06-11T10:18:08.000Z 1721.05348 2026-06-11T10:18:10.000Z 1720.74325 2026-06-11T10:18:12.000Z 1720.43507 2026-06-11T10:18:14.000Z 1720.11892 2026-06-11T10:18:16.000Z 1719.88297 2026-06-11T10:18:18.000Z 1719.70592 2026-06-11T10:18:20.000Z 1719.58617 2026-06-11T10:18:22.000Z 1719.46935 2026-06-11T10:18:24.000Z 1719.4015 2026-06-11T10:18:26.000Z 1719.33914 2026-06-11T10:18:28.000Z 1719.3207 2026-06-11T10:18:31.000Z 1719.27741 2026-06-11T10:18:33.000Z 1719.10707 2026-06-11T10:18:36.000Z 1718.9608 2026-06-11T10:18:38.000Z 1718.62127 2026-06-11T10:18:42.000Z 1718.01225 2026-06-11T10:18:47.000Z 1717.75775 2026-06-11T10:18:49.000Z 1717.45205 2026-06-11T10:18:51.000Z 1717.06067 2026-06-11T10:18:54.000Z 1716.91402 2026-06-11T10:18:55.000Z 1716.73246 2026-06-11T10:18:56.000Z 1716.55273 2026-06-11T10:18:57.000Z 1716.14373 2026-06-11T10:18:59.000Z 1715.78005 2026-06-11T10:19:01.000Z 1715.46292 2026-06-11T10:19:03.000Z 1715.20634 2026-06-11T10:19:05.000Z 1714.90634 2026-06-11T10:19:07.000Z 1714.65438 2026-06-11T10:19:09.000Z 1714.4868 2026-06-11T10:19:11.000Z 1714.31674 2026-06-11T10:19:14.000Z 1714.19954 2026-06-11T10:19:16.000Z 1714.16837 2026-06-11T10:19:18.000Z 1714.12049 2026-06-11T10:19:20.000Z 1714.07866 2026-06-11T10:19:22.000Z 1714.10866 2026-06-11T10:19:25.000Z 1714.13961 2026-06-11T10:19:27.000Z 1714.1461 2026-06-11T10:19:29.000Z 1714.14764 2026-06-11T10:19:32.000Z 1714.11652 2026-06-11T10:19:35.000Z 1713.97896 2026-06-11T10:19:41.000Z 1713.84421 2026-06-11T10:19:44.000Z 1713.73909 2026-06-11T10:19:46.000Z 1713.5883 2026-06-11T10:19:48.000Z 1713.37867 2026-06-11T10:19:50.000Z 1712.97766 2026-06-11T10:19:53.000Z 1712.45972 2026-06-11T10:19:56.000Z 1712.08683 2026-06-11T10:19:58.000Z 1711.55035 2026-06-11T10:20:01.000Z 1711.17633 2026-06-11T10:20:03.000Z 1710.45724 2026-06-11T10:20:06.000Z 1709.58367 2026-06-11T10:20:09.000Z 1705.68867 2026-06-11T10:20:17.000Z 1701.61266 2026-06-11T10:20:23.000Z 1699.41861 2026-06-11T10:20:26.000Z 1695.40476 2026-06-11T10:20:32.000Z 1691.02612 2026-06-11T10:20:37.000Z 1688.29167 2026-06-11T10:20:42.000Z 1686.81598 2026-06-11T10:20:44.000Z 1682.74275 2026-06-11T10:20:51.000Z 1680.97654 2026-06-11T10:20:54.000Z 1680.0272 2026-06-11T10:20:56.000Z 1679.26893 2026-06-11T10:20:59.000Z 1678.72281 2026-06-11T10:21:02.000Z 1678.15303 2026-06-11T10:21:06.000Z 1677.32317 2026-06-11T10:21:11.000Z 1676.85608 2026-06-11T10:21:14.000Z 1676.37344 2026-06-11T10:21:19.000Z 1675.76435 2026-06-11T10:21:23.000Z 1675.22658 2026-06-11T10:21:26.000Z 1674.82017 2026-06-11T10:21:28.000Z 1674.31386 2026-06-11T10:21:30.000Z 1673.83995 2026-06-11T10:21:32.000Z 1671.59427 2026-06-11T10:21:42.000Z 1671.16789 2026-06-11T10:21:45.000Z 1670.61916 2026-06-11T10:21:49.000Z 1670.13049 2026-06-11T10:21:52.000Z 1669.77524 2026-06-11T10:21:54.000Z 1669.31796 2026-06-11T10:21:57.000Z 1668.96046 2026-06-11T10:22:00.000Z 1668.40834 2026-06-11T10:22:04.000Z 1668.01308 2026-06-11T10:22:06.000Z 1667.28883 2026-06-11T10:22:09.000Z 1666.80675 2026-06-11T10:22:11.000Z 1665.9122 2026-06-11T10:22:14.000Z 1665.24655 2026-06-11T10:22:16.000Z 1664.45349 2026-06-11T10:22:18.000Z 1663.66356 2026-06-11T10:22:20.000Z 1662.54466 2026-06-11T10:22:23.000Z 1661.63513 2026-06-11T10:22:26.000Z 1660.93048 2026-06-11T10:22:29.000Z 1660.04291 2026-06-11T10:22:33.000Z 1659.75718 2026-06-11T10:22:36.000Z 1659.64941 2026-06-11T10:22:38.000Z 1659.44566 2026-06-11T10:22:40.000Z 1659.38336 2026-06-11T10:22:42.000Z 1659.3257 2026-06-11T10:22:44.000Z 1659.21986 2026-06-11T10:22:47.000Z 1659.13067 2026-06-11T10:22:50.000Z 1658.90797 2026-06-11T10:22:52.000Z 1658.41409 2026-06-11T10:22:55.000Z 1658.05416 2026-06-11T10:22:57.000Z 1657.61769 2026-06-11T10:22:59.000Z 1656.94136 2026-06-11T10:23:02.000Z 1656.47948 2026-06-11T10:23:04.000Z 1656.04789 2026-06-11T10:23:06.000Z 1655.71648 2026-06-11T10:23:08.000Z 1655.44017 2026-06-11T10:23:10.000Z 1655.13053 2026-06-11T10:23:13.000Z 1654.94859 2026-06-11T10:23:15.000Z 1654.77641 2026-06-11T10:23:18.000Z 1654.67681 2026-06-11T10:23:20.000Z 1654.55647 2026-06-11T10:23:22.000Z 1654.38403 2026-06-11T10:23:25.000Z 1654.2909 2026-06-11T10:23:27.000Z 1654.09312 2026-06-11T10:23:30.000Z 1653.85625 2026-06-11T10:23:33.000Z 1653.66983 2026-06-11T10:23:37.000Z 1653.42269 2026-06-11T10:23:43.000Z 1653.34202 2026-06-11T10:23:45.000Z 1653.22082 2026-06-11T10:23:48.000Z 1653.20056 2026-06-11T10:23:56.000Z 1653.13237 2026-06-11T10:23:59.000Z 1653.03328 2026-06-11T10:24:02.000Z 1652.91336 2026-06-11T10:24:07.000Z 1652.82705 2026-06-11T10:24:09.000Z 1652.73692 2026-06-11T10:24:11.000Z 1652.71069 2026-06-11T10:24:12.000Z 1652.69558 2026-06-11T10:24:13.000Z 1652.6597 2026-06-11T10:24:15.000Z 1652.59138 2026-06-11T10:24:18.000Z 1652.51489 2026-06-11T10:24:21.000Z 1652.44353 2026-06-11T10:24:23.000Z 1652.35442 2026-06-11T10:24:25.000Z 1652.25791 2026-06-11T10:24:27.000Z 1652.09775 2026-06-11T10:24:30.000Z 1651.91036 2026-06-11T10:24:33.000Z 1651.69459 2026-06-11T10:24:36.000Z 1651.4525 2026-06-11T10:24:38.000Z 1651.02265 2026-06-11T10:24:41.000Z 1650.67317 2026-06-11T10:24:43.000Z 1650.07905 2026-06-11T10:24:45.000Z 1649.41179 2026-06-11T10:24:47.000Z 1648.66865 2026-06-11T10:24:49.000Z 1647.87039 2026-06-11T10:24:51.000Z 1647.16248 2026-06-11T10:24:53.000Z 1646.58223 2026-06-11T10:24:55.000Z 1646.0936 2026-06-11T10:24:57.000Z 1645.57187 2026-06-11T10:24:59.000Z 1645.23134 2026-06-11T10:25:01.000Z 1644.87138 2026-06-11T10:25:04.000Z 1644.90764 2026-06-11T10:25:06.000Z 1644.92329 2026-06-11T10:25:08.000Z 1644.91893 2026-06-11T10:25:11.000Z 1644.86296 2026-06-11T10:25:14.000Z 1644.67661 2026-06-11T10:25:17.000Z 1644.33767 2026-06-11T10:25:20.000Z 1644.08167 2026-06-11T10:25:22.000Z 1643.83955 2026-06-11T10:25:24.000Z 1643.61621 2026-06-11T10:25:26.000Z 1643.1867 2026-06-11T10:25:29.000Z 1642.87845 2026-06-11T10:25:31.000Z 1642.30472 2026-06-11T10:25:34.000Z 1641.92449 2026-06-11T10:25:36.000Z 1641.33052 2026-06-11T10:25:39.000Z 1641.02221 2026-06-11T10:25:41.000Z 1640.50488 2026-06-11T10:25:44.000Z 1639.99324 2026-06-11T10:25:47.000Z 1639.66295 2026-06-11T10:25:49.000Z 1639.0371 2026-06-11T10:25:53.000Z 1638.81789 2026-06-11T10:25:55.000Z 1638.60781 2026-06-11T10:25:58.000Z 1638.51437 2026-06-11T10:26:00.000Z 1638.33315 2026-06-11T10:26:03.000Z 1638.22041 2026-06-11T10:26:05.000Z 1638.16573 2026-06-11T10:26:07.000Z 1638.19782 2026-06-11T10:26:09.000Z 1638.22539 2026-06-11T10:26:12.000Z 1638.13653 2026-06-11T10:26:15.000Z 1638.0633 2026-06-11T10:26:17.000Z 1637.97324 2026-06-11T10:26:20.000Z 1637.91442 2026-06-11T10:26:22.000Z 1637.87907 2026-06-11T10:26:25.000Z 1637.85213 2026-06-11T10:26:27.000Z 1637.80478 2026-06-11T10:26:29.000Z 1637.68598 2026-06-11T10:26:33.000Z 1637.61788 2026-06-11T10:26:35.000Z 1637.43845 2026-06-11T10:26:39.000Z 1637.2367 2026-06-11T10:26:42.000Z 1636.91504 2026-06-11T10:26:45.000Z 1636.6921 2026-06-11T10:26:47.000Z 1636.36039 2026-06-11T10:26:49.000Z 1635.93686 2026-06-11T10:26:51.000Z 1635.47911 2026-06-11T10:26:53.000Z 1634.97171 2026-06-11T10:26:55.000Z 1634.38474 2026-06-11T10:26:57.000Z 1633.31026 2026-06-11T10:27:00.000Z 1632.38143 2026-06-11T10:27:03.000Z 1631.29819 2026-06-11T10:27:07.000Z 1630.88255 2026-06-11T10:27:09.000Z 1630.55407 2026-06-11T10:27:11.000Z 1630.0725 2026-06-11T10:27:15.000Z 1629.96294 2026-06-11T10:27:19.000Z 1629.9685 2026-06-11T10:27:21.000Z 1629.99218 2026-06-11T10:27:24.000Z 1630.0051 2026-06-11T10:27:26.000Z 1630.0567 2026-06-11T10:27:29.000Z 1630.06291 2026-06-11T10:27:31.000Z 1630.08687 2026-06-11T10:27:33.000Z 1630.09508 2026-06-11T10:27:35.000Z 1630.11237 2026-06-11T10:27:37.000Z 1630.13671 2026-06-11T10:27:39.000Z 1630.19422 2026-06-11T10:27:42.000Z 1630.26442 2026-06-11T10:27:44.000Z 1630.32511 2026-06-11T10:27:46.000Z 1630.38601 2026-06-11T10:27:49.000Z 1630.43429 2026-06-11T10:27:53.000Z 1630.44402 2026-06-11T10:27:54.000Z 1630.43824 2026-06-11T10:27:56.000Z 1630.45436 2026-06-11T10:27:58.000Z 1630.47679 2026-06-11T10:28:00.000Z 1630.51372 2026-06-11T10:28:02.000Z 1630.5438 2026-06-11T10:28:04.000Z 1630.56005 2026-06-11T10:28:06.000Z 1630.57165 2026-06-11T10:28:08.000Z 1630.57982 2026-06-11T10:28:11.000Z 1630.54783 2026-06-11T10:28:15.000Z 1630.52754 2026-06-11T10:28:17.000Z 1630.50302 2026-06-11T10:28:20.000Z 1630.47427 2026-06-11T10:28:23.000Z 1630.37717 2026-06-11T10:28:26.000Z 1630.28969 2026-06-11T10:28:28.000Z 1630.14243 2026-06-11T10:28:31.000Z 1629.91925 2026-06-11T10:28:34.000Z 1629.60351 2026-06-11T10:28:38.000Z 1629.31198 2026-06-11T10:28:41.000Z 1629.03193 2026-06-11T10:28:44.000Z 1628.88479 2026-06-11T10:28:46.000Z 1628.74972 2026-06-11T10:28:49.000Z 1628.69481 2026-06-11T10:28:51.000Z 1628.65979 2026-06-11T10:28:53.000Z 1628.65121 2026-06-11T10:28:56.000Z 1628.67889 2026-06-11T10:28:58.000Z 1628.71203 2026-06-11T10:29:00.000Z 1628.7541 2026-06-11T10:29:02.000Z 1628.77778 2026-06-11T10:29:05.000Z 1628.8012 2026-06-11T10:29:08.000Z 1628.8227 2026-06-11T10:29:10.000Z 1628.85286 2026-06-11T10:29:13.000Z 1628.86412 2026-06-11T10:29:15.000Z 1628.87333 2026-06-11T10:29:17.000Z 1628.88143 2026-06-11T10:29:19.000Z 1628.88633 2026-06-11T10:29:22.000Z 1628.88719 2026-06-11T10:29:24.000Z 1628.88162 2026-06-11T10:29:26.000Z 1628.87194 2026-06-11T10:29:28.000Z 1628.87109 2026-06-11T10:29:30.000Z 1628.87533 2026-06-11T10:29:32.000Z 1628.87343 2026-06-11T10:29:34.000Z 1628.85482 2026-06-11T10:29:37.000Z 1628.83509 2026-06-11T10:29:39.000Z 1628.78111 2026-06-11T10:29:42.000Z 1628.73111 2026-06-11T10:29:44.000Z 1628.67378 2026-06-11T10:29:46.000Z 1628.59175 2026-06-11T10:29:48.000Z 1628.46406 2026-06-11T10:29:50.000Z 1628.2836 2026-06-11T10:29:52.000Z 1627.87338 2026-06-11T10:29:55.000Z 1627.33513 2026-06-11T10:29:58.000Z 1627.13225 2026-06-11T10:29:59.000Z 1626.34284 2026-06-11T10:30:02.000Z 1625.79405 2026-06-11T10:30:04.000Z 1625.23519 2026-06-11T10:30:06.000Z 1624.31142 2026-06-11T10:30:11.000Z 1623.86785 2026-06-11T10:30:16.000Z 1623.82556 2026-06-11T10:30:18.000Z 1623.85644 2026-06-11T10:30:21.000Z 1623.90224 2026-06-11T10:30:24.000Z 1623.95047 2026-06-11T10:30:26.000Z 1623.96082 2026-06-11T10:30:29.000Z 1623.97896 2026-06-11T10:30:31.000Z 1623.99504 2026-06-11T10:30:33.000Z 1623.98446 2026-06-11T10:30:35.000Z 1623.96503 2026-06-11T10:30:37.000Z 1623.93075 2026-06-11T10:30:39.000Z 1623.90774 2026-06-11T10:30:41.000Z 1623.88744 2026-06-11T10:30:43.000Z 1623.85178 2026-06-11T10:30:45.000Z 1623.83549 2026-06-11T10:30:47.000Z 1623.8163 2026-06-11T10:30:49.000Z 1623.76098 2026-06-11T10:30:52.000Z 1623.74806 2026-06-11T10:30:54.000Z 1623.74276 2026-06-11T10:30:56.000Z 1623.72883 2026-06-11T10:30:58.000Z 1623.7138 2026-06-11T10:31:01.000Z 1623.70386 2026-06-11T10:31:03.000Z 1623.69211 2026-06-11T10:31:06.000Z 1623.69073 2026-06-11T10:31:08.000Z 1623.69152 2026-06-11T10:31:10.000Z 1623.70483 2026-06-11T10:31:13.000Z 1623.71903 2026-06-11T10:31:15.000Z 1623.73283 2026-06-11T10:31:17.000Z 1623.74698 2026-06-11T10:31:19.000Z 1623.76454 2026-06-11T10:31:21.000Z 1623.7871 2026-06-11T10:31:23.000Z 1623.81003 2026-06-11T10:31:25.000Z 1623.83354 2026-06-11T10:31:28.000Z 1623.85338 2026-06-11T10:31:30.000Z 1623.87691 2026-06-11T10:31:32.000Z 1623.91944 2026-06-11T10:31:35.000Z 1623.93604 2026-06-11T10:31:38.000Z 1623.93313 2026-06-11T10:31:41.000Z 1623.93967 2026-06-11T10:31:44.000Z 1623.94348 2026-06-11T10:31:47.000Z 1623.95923 2026-06-11T10:32:08.000Z 1623.90101 2026-06-11T10:32:11.000Z 1623.81119 2026-06-11T10:32:13.000Z 1623.50208 2026-06-11T10:32:16.000Z 1623.18075 2026-06-11T10:32:18.000Z 1622.8092 2026-06-11T10:32:20.000Z 1619.15707 2026-06-11T10:32:45.000Z 1618.82122 2026-06-11T10:32:47.000Z 1618.28146 2026-06-11T10:32:50.000Z 1617.97413 2026-06-11T10:32:52.000Z 1617.59423 2026-06-11T10:32:55.000Z 1617.26337 2026-06-11T10:32:58.000Z 1616.94853 2026-06-11T10:33:01.000Z 1616.39466 2026-06-11T10:33:05.000Z 1615.82397 2026-06-11T10:33:08.000Z 1615.3582 2026-06-11T10:33:10.000Z 1614.58767 2026-06-11T10:33:13.000Z 1614.20194 2026-06-11T10:33:15.000Z 1613.83059 2026-06-11T10:33:17.000Z 1613.57701 2026-06-11T10:33:19.000Z 1613.43787 2026-06-11T10:33:21.000Z 1613.30987 2026-06-11T10:33:23.000Z 1613.19293 2026-06-11T10:33:25.000Z 1613.09036 2026-06-11T10:33:27.000Z 1612.99656 2026-06-11T10:33:29.000Z 1612.84837 2026-06-11T10:33:31.000Z 1612.67628 2026-06-11T10:33:33.000Z 1612.55637 2026-06-11T10:33:35.000Z 1612.44252 2026-06-11T10:33:38.000Z 1612.36233 2026-06-11T10:33:41.000Z 1612.1809 2026-06-11T10:33:46.000Z 1612.08715 2026-06-11T10:33:48.000Z 1612.01784 2026-06-11T10:33:50.000Z 1611.97009 2026-06-11T10:33:51.000Z 1611.92671 2026-06-11T10:33:52.000Z 1611.68382 2026-06-11T10:34:46.000Z 1610.21775 2026-06-11T10:37:36.000Z 1609.98852 2026-06-11T10:37:41.000Z 1609.80052 2026-06-11T10:37:44.000Z 1609.59017 2026-06-11T10:37:47.000Z 1609.47498 2026-06-11T10:37:49.000Z 1609.33664 2026-06-11T10:37:52.000Z 1609.27432 2026-06-11T10:37:54.000Z 1609.204 2026-06-11T10:37:57.000Z 1609.20488 2026-06-11T10:37:59.000Z 1609.15559 2026-06-11T10:38:02.000Z 1609.11037 2026-06-11T10:38:04.000Z 1609.02885 2026-06-11T10:38:08.000Z 1608.9971 2026-06-11T10:38:10.000Z 1608.92908 2026-06-11T10:38:14.000Z 1608.8792 2026-06-11T10:38:16.000Z 1608.7709 2026-06-11T10:38:20.000Z 1608.51337 2026-06-11T10:38:26.000Z 1608.32902 2026-06-11T10:38:29.000Z 1608.12526 2026-06-11T10:38:32.000Z 1607.96644 2026-06-11T10:38:34.000Z 1607.88437 2026-06-11T10:38:35.000Z 1607.71814 2026-06-11T10:38:37.000Z 1607.5282 2026-06-11T10:38:39.000Z 1607.29014 2026-06-11T10:38:41.000Z 1607.06824 2026-06-11T10:38:43.000Z 1606.83405 2026-06-11T10:38:45.000Z 1606.62452 2026-06-11T10:38:47.000Z 1606.43052 2026-06-11T10:38:49.000Z 1606.23893 2026-06-11T10:38:52.000Z 1606.03772 2026-06-11T10:38:55.000Z 1605.86603 2026-06-11T10:38:57.000Z 1605.80369 2026-06-11T10:38:58.000Z 1605.58613 2026-06-11T10:39:01.000Z 1605.39559 2026-06-11T10:39:03.000Z 1604.96811 2026-06-11T10:39:06.000Z 1604.36734 2026-06-11T10:39:09.000Z 1603.69778 2026-06-11T10:39:12.000Z 1603.32757 2026-06-11T10:39:14.000Z 1603.07845 2026-06-11T10:39:16.000Z 1602.69503 2026-06-11T10:39:19.000Z 1602.41405 2026-06-11T10:39:21.000Z 1602.14975 2026-06-11T10:39:23.000Z 1601.91246 2026-06-11T10:39:25.000Z 1601.72702 2026-06-11T10:39:27.000Z 1601.56125 2026-06-11T10:39:29.000Z 1601.47264 2026-06-11T10:39:30.000Z 1601.17567 2026-06-11T10:39:33.000Z 1600.71063 2026-06-11T10:39:38.000Z 1600.45637 2026-06-11T10:39:40.000Z 1600.08606 2026-06-11T10:39:43.000Z 1599.72112 2026-06-11T10:39:46.000Z 1599.42446 2026-06-11T10:39:48.000Z 1599.26859 2026-06-11T10:39:49.000Z 1599.10765 2026-06-11T10:39:50.000Z 1598.68136 2026-06-11T10:39:53.000Z 1598.24091 2026-06-11T10:39:56.000Z 1597.86369 2026-06-11T10:39:58.000Z 1597.45232 2026-06-11T10:40:00.000Z 1597.27405 2026-06-11T10:40:02.000Z 1597.30982 2026-06-11T10:40:04.000Z 1597.4585 2026-06-11T10:40:06.000Z 1597.64648 2026-06-11T10:40:08.000Z 1597.84206 2026-06-11T10:40:10.000Z 1597.92396 2026-06-11T10:40:13.000Z 1597.74677 2026-06-11T10:40:16.000Z 1597.1122 2026-06-11T10:40:19.000Z 1596.59688 2026-06-11T10:40:22.000Z 1595.2265 2026-06-11T10:40:24.000Z 1593.80692 2026-06-11T10:40:26.000Z 1592.7177 2026-06-11T10:40:28.000Z 1591.65373 2026-06-11T10:40:32.000Z 1591.37698 2026-06-11T10:40:34.000Z 1591.25964 2026-06-11T10:40:36.000Z 1591.20655 2026-06-11T10:40:38.000Z 1591.08686 2026-06-11T10:40:40.000Z 1590.9113 2026-06-11T10:40:42.000Z 1590.86089 2026-06-11T10:40:44.000Z 1590.89361 2026-06-11T10:40:46.000Z 1591.01213 2026-06-11T10:40:49.000Z 1591.06627 2026-06-11T10:40:55.000Z 1591.02336 2026-06-11T10:40:58.000Z 1591.0057 2026-06-11T10:41:00.000Z 1590.97897 2026-06-11T10:41:02.000Z 1590.9644 2026-06-11T10:41:04.000Z 1590.9537 2026-06-11T10:41:07.000Z 1590.90224 2026-06-11T10:41:10.000Z 1590.82679 2026-06-11T10:41:13.000Z 1590.7759 2026-06-11T10:41:15.000Z 1590.74129 2026-06-11T10:41:17.000Z 1590.76158 2026-06-11T10:41:19.000Z 1590.82011 2026-06-11T10:41:21.000Z 1590.89699 2026-06-11T10:41:23.000Z 1590.93737 2026-06-11T10:41:25.000Z 1590.90575 2026-06-11T10:41:28.000Z 1590.77889 2026-06-11T10:41:31.000Z 1590.24362 2026-06-11T10:41:34.000Z 1589.81323 2026-06-11T10:41:36.000Z 1589.43068 2026-06-11T10:41:38.000Z 1589.08465 2026-06-11T10:41:40.000Z 1588.88716 2026-06-11T10:41:42.000Z 1588.75954 2026-06-11T10:41:44.000Z 1588.70786 2026-06-11T10:41:46.000Z 1588.68153 2026-06-11T10:41:48.000Z 1588.59095 2026-06-11T10:41:51.000Z 1588.35354 2026-06-11T10:41:55.000Z 1588.23588 2026-06-11T10:41:57.000Z 1588.1299 2026-06-11T10:41:59.000Z 1587.97172 2026-06-11T10:42:02.000Z 1587.86185 2026-06-11T10:42:04.000Z 1587.73762 2026-06-11T10:42:06.000Z 1587.66981 2026-06-11T10:42:08.000Z 1587.65452 2026-06-11T10:42:10.000Z 1587.65049 2026-06-11T10:42:12.000Z 1587.65086 2026-06-11T10:42:14.000Z 1587.67414 2026-06-11T10:42:16.000Z 1587.72077 2026-06-11T10:42:18.000Z 1587.7959 2026-06-11T10:42:20.000Z 1587.88454 2026-06-11T10:42:22.000Z 1588.04004 2026-06-11T10:42:25.000Z 1588.16056 2026-06-11T10:42:27.000Z 1588.28371 2026-06-11T10:42:29.000Z 1588.51933 2026-06-11T10:42:32.000Z 1588.6699 2026-06-11T10:42:34.000Z 1588.84289 2026-06-11T10:42:36.000Z 1589.03477 2026-06-11T10:42:39.000Z 1589.06296 2026-06-11T10:42:40.000Z 1589.11861 2026-06-11T10:42:42.000Z 1589.11758 2026-06-11T10:42:45.000Z 1589.06861 2026-06-11T10:42:49.000Z 1588.937 2026-06-11T10:42:52.000Z 1588.8797 2026-06-11T10:42:54.000Z 1588.84927 2026-06-11T10:42:56.000Z 1588.77474 2026-06-11T10:42:58.000Z 1588.62661 2026-06-11T10:43:01.000Z 1588.52053 2026-06-11T10:43:03.000Z 1588.3078 2026-06-11T10:43:06.000Z 1588.12282 2026-06-11T10:43:08.000Z 1587.97048 2026-06-11T10:43:11.000Z 1587.95051 2026-06-11T10:43:13.000Z 1587.91105 2026-06-11T10:43:16.000Z 1587.89683 2026-06-11T10:43:18.000Z 1587.89413 2026-06-11T10:43:19.000Z 1587.88084 2026-06-11T10:43:21.000Z 1587.76865 2026-06-11T10:43:24.000Z 1587.60486 2026-06-11T10:43:26.000Z 1587.07583 2026-06-11T10:43:29.000Z 1585.98401 2026-06-11T10:43:32.000Z 1584.97758 2026-06-11T10:43:34.000Z 1584.03865 2026-06-11T10:43:36.000Z 1582.62625 2026-06-11T10:43:39.000Z 1581.89386 2026-06-11T10:43:41.000Z 1581.52089 2026-06-11T10:43:43.000Z 1581.14958 2026-06-11T10:43:46.000Z 1581.02439 2026-06-11T10:43:48.000Z 1581.22622 2026-06-11T10:43:51.000Z 1581.99417 2026-06-11T10:43:56.000Z 1582.51178 2026-06-11T10:43:59.000Z 1583.13132 2026-06-11T10:44:05.000Z 1584.12044 2026-06-11T10:44:11.000Z 1585.71992 2026-06-11T10:44:16.000Z 1587.2347 2026-06-11T10:44:21.000Z 1588.0323 2026-06-11T10:44:26.000Z 1588.28519 2026-06-11T10:44:27.000Z 1589.58937 2026-06-11T10:44:34.000Z 1590.8021 2026-06-11T10:44:40.000Z 1591.1539 2026-06-11T10:44:46.000Z 1591.79689 2026-06-11T10:44:53.000Z 1592.78764 2026-06-11T10:44:59.000Z 1593.60924 2026-06-11T10:45:05.000Z 1594.68269 2026-06-11T10:45:13.000Z 1595.69457 2026-06-11T10:45:21.000Z 1596.56989 2026-06-11T10:45:26.000Z 1597.68625 2026-06-11T10:45:30.000Z 1598.4105 2026-06-11T10:45:33.000Z 1599.29936 2026-06-11T10:45:37.000Z 1599.7484 2026-06-11T10:45:40.000Z 1600.1719 2026-06-11T10:45:44.000Z 1600.4066 2026-06-11T10:45:47.000Z 1600.81938 2026-06-11T10:45:52.000Z 1601.33682 2026-06-11T10:45:58.000Z 1601.81339 2026-06-11T10:46:02.000Z 1602.7859 2026-06-11T10:46:11.000Z 1603.49132 2026-06-11T10:46:17.000Z 1604.33298 2026-06-11T10:46:21.000Z 1605.0625 2026-06-11T10:46:24.000Z 1605.69142 2026-06-11T10:46:27.000Z 1606.32738 2026-06-11T10:46:30.000Z 1607.21266 2026-06-11T10:46:34.000Z 1607.60753 2026-06-11T10:46:36.000Z 1608.31467 2026-06-11T10:46:40.000Z 1608.86164 2026-06-11T10:46:44.000Z 1609.4349 2026-06-11T10:46:48.000Z 1609.77809 2026-06-11T10:46:50.000Z 1610.11679 2026-06-11T10:46:55.000Z 1610.52568 2026-06-11T10:46:58.000Z 1611.18625 2026-06-11T10:47:02.000Z 1611.83653 2026-06-11T10:47:06.000Z 1612.17501 2026-06-11T10:47:09.000Z 1612.35204 2026-06-11T10:47:11.000Z 1612.49088 2026-06-11T10:47:16.000Z 1612.67096 2026-06-11T10:47:19.000Z 1612.76096 2026-06-11T10:47:25.000Z 1613.12766 2026-06-11T10:47:28.000Z 1613.39302 2026-06-11T10:47:30.000Z 1613.70555 2026-06-11T10:47:32.000Z 1614.11499 2026-06-11T10:47:35.000Z 1614.54613 2026-06-11T10:47:38.000Z 1614.99451 2026-06-11T10:47:42.000Z 1615.40137 2026-06-11T10:47:46.000Z 1615.74907 2026-06-11T10:47:49.000Z 1616.1554 2026-06-11T10:47:52.000Z 1617.01554 2026-06-11T10:47:58.000Z 1617.69723 2026-06-11T10:48:00.000Z 1618.38101 2026-06-11T10:48:02.000Z 1619.43366 2026-06-11T10:48:15.000Z 1620.42836 2026-06-11T10:48:17.000Z 1621.91793 2026-06-11T10:48:28.000Z 1622.89344 2026-06-11T10:48:34.000Z 1624.41047 2026-06-11T10:48:38.000Z 1626.39967 2026-06-11T10:48:44.000Z 1627.35733 2026-06-11T10:48:49.000Z 1628.3063 2026-06-11T10:48:54.000Z 1629.58186 2026-06-11T10:49:00.000Z 1630.49523 2026-06-11T10:49:06.000Z 1631.36374 2026-06-11T10:49:12.000Z 1632.0628 2026-06-11T10:49:18.000Z 1632.71368 2026-06-11T10:49:22.000Z 1633.18153 2026-06-11T10:49:26.000Z 1633.42535 2026-06-11T10:49:30.000Z 1633.65215 2026-06-11T10:49:34.000Z 1633.77909 2026-06-11T10:49:38.000Z 1633.94066 2026-06-11T10:49:43.000Z 1634.0951 2026-06-11T10:49:52.000Z 1634.17361 2026-06-11T10:49:56.000Z 1634.25247 2026-06-11T10:50:00.000Z 1634.32111 2026-06-11T10:50:03.000Z 1634.42903 2026-06-11T10:50:07.000Z 1634.54359 2026-06-11T10:50:10.000Z 1634.66677 2026-06-11T10:50:13.000Z 1634.79956 2026-06-11T10:50:16.000Z 1634.927 2026-06-11T10:50:20.000Z 1635.03152 2026-06-11T10:50:22.000Z 1635.22986 2026-06-11T10:50:26.000Z 1635.50591 2026-06-11T10:50:29.000Z 1637.08608 2026-06-11T10:50:40.000Z 1637.56539 2026-06-11T10:50:47.000Z 1638.56422 2026-06-11T10:50:50.000Z 1638.84299 2026-06-11T10:50:55.000Z 1639.76419 2026-06-11T10:50:58.000Z 1640.67232 2026-06-11T10:51:01.000Z 1642.07106 2026-06-11T10:51:05.000Z 1642.81185 2026-06-11T10:51:07.000Z 1644.04852 2026-06-11T10:51:10.000Z 1644.56723 2026-06-11T10:51:12.000Z 1645.69907 2026-06-11T10:51:17.000Z 1646.3094 2026-06-11T10:51:20.000Z 1647.53296 2026-06-11T10:51:32.000Z 1648.20754 2026-06-11T10:51:37.000Z 1648.85394 2026-06-11T10:51:40.000Z 1649.91262 2026-06-11T10:51:44.000Z 1650.51654 2026-06-11T10:51:50.000Z 1652.74939 2026-06-11T10:51:56.000Z 1653.01336 2026-06-11T10:52:01.000Z 1653.65774 2026-06-11T10:52:06.000Z 1654.52626 2026-06-11T10:52:09.000Z 1655.52582 2026-06-11T10:52:12.000Z 1656.78493 2026-06-11T10:52:17.000Z 1658.02048 2026-06-11T10:52:23.000Z 1659.27023 2026-06-11T10:52:36.000Z 1659.67771 2026-06-11T10:52:41.000Z 1659.80567 2026-06-11T10:52:43.000Z 1659.95348 2026-06-11T10:52:46.000Z 1660.19535 2026-06-11T10:52:49.000Z 1660.44949 2026-06-11T10:52:53.000Z 1660.58594 2026-06-11T10:52:56.000Z 1660.64426 2026-06-11T10:52:59.000Z 1660.6689 2026-06-11T10:53:01.000Z 1660.71034 2026-06-11T10:53:04.000Z 1660.74297 2026-06-11T10:53:06.000Z 1660.75189 2026-06-11T10:53:09.000Z 1660.76448 2026-06-11T10:53:12.000Z 1660.77711 2026-06-11T10:53:14.000Z 1660.83924 2026-06-11T10:53:19.000Z 1660.96485 2026-06-11T10:53:22.000Z 1661.19887 2026-06-11T10:53:26.000Z 1661.36461 2026-06-11T10:53:29.000Z 1661.5569 2026-06-11T10:53:32.000Z 1662.21595 2026-06-11T10:53:41.000Z 1664.98332 2026-06-11T10:53:49.000Z 1666.31369 2026-06-11T10:53:53.000Z 1668.20604 2026-06-11T10:53:59.000Z 1668.93924 2026-06-11T10:54:02.000Z 1669.31381 2026-06-11T10:54:04.000Z 1670.10951 2026-06-11T10:54:09.000Z 1670.56481 2026-06-11T10:54:13.000Z 1670.73564 2026-06-11T10:54:16.000Z 1670.91644 2026-06-11T10:54:20.000Z 1671.06065 2026-06-11T10:54:23.000Z 1671.18805 2026-06-11T10:54:27.000Z 1671.32337 2026-06-11T10:54:32.000Z 1671.39416 2026-06-11T10:54:34.000Z 1671.59379 2026-06-11T10:54:37.000Z 1671.86659 2026-06-11T10:54:40.000Z 1672.1461 2026-06-11T10:54:42.000Z 1672.7237 2026-06-11T10:54:45.000Z 1673.57779 2026-06-11T10:54:48.000Z 1675.05694 2026-06-11T10:54:52.000Z 1676.3062 2026-06-11T10:54:56.000Z 1676.92697 2026-06-11T10:54:59.000Z 1677.37783 2026-06-11T10:55:02.000Z 1677.75428 2026-06-11T10:55:05.000Z 1678.03133 2026-06-11T10:55:08.000Z 1678.40002 2026-06-11T10:55:13.000Z 1678.61455 2026-06-11T10:55:16.000Z 1678.8492 2026-06-11T10:55:19.000Z 1679.19923 2026-06-11T10:55:23.000Z 1679.43919 2026-06-11T10:55:26.000Z 1679.61165 2026-06-11T10:55:28.000Z 1679.8952 2026-06-11T10:55:31.000Z 1680.14177 2026-06-11T10:55:34.000Z 1680.49554 2026-06-11T10:55:38.000Z 1680.77535 2026-06-11T10:55:41.000Z 1680.924 2026-06-11T10:55:43.000Z 1681.17605 2026-06-11T10:55:46.000Z 1681.41159 2026-06-11T10:55:49.000Z 1681.647 2026-06-11T10:55:52.000Z 1681.81158 2026-06-11T10:55:54.000Z 1682.00596 2026-06-11T10:55:57.000Z 1682.14493 2026-06-11T10:56:00.000Z 1682.29835 2026-06-11T10:56:03.000Z 1682.43926 2026-06-11T10:56:06.000Z 1682.64286 2026-06-11T10:56:09.000Z 1682.92568 2026-06-11T10:56:12.000Z 1683.27988 2026-06-11T10:56:16.000Z 1683.54311 2026-06-11T10:56:19.000Z 1683.92372 2026-06-11T10:56:23.000Z 1684.26907 2026-06-11T10:56:26.000Z 1684.83683 2026-06-11T10:56:30.000Z 1685.1434 2026-06-11T10:56:33.000Z 1685.36245 2026-06-11T10:56:35.000Z 1685.57679 2026-06-11T10:56:38.000Z 1685.95132 2026-06-11T10:56:42.000Z 1686.17958 2026-06-11T10:56:44.000Z 1686.91795 2026-06-11T10:56:49.000Z 1687.33241 2026-06-11T10:56:52.000Z 1687.62485 2026-06-11T10:56:55.000Z 1687.84496 2026-06-11T10:56:57.000Z 1688.12532 2026-06-11T10:56:59.000Z 1688.43188 2026-06-11T10:57:01.000Z 1688.69942 2026-06-11T10:57:04.000Z 1688.92421 2026-06-11T10:57:08.000Z 1688.99513 2026-06-11T10:57:12.000Z 1689.02356 2026-06-11T10:57:16.000Z 1689.06597 2026-06-11T10:57:19.000Z 1689.08555 2026-06-11T10:57:22.000Z 1689.11287 2026-06-11T10:57:25.000Z 1689.13076 2026-06-11T10:57:28.000Z 1689.10581 2026-06-11T10:57:31.000Z 1689.07598 2026-06-11T10:57:34.000Z 1689.07493 2026-06-11T10:57:37.000Z 1689.08844 2026-06-11T10:57:44.000Z 1689.16039 2026-06-11T10:57:51.000Z 1689.18775 2026-06-11T10:57:53.000Z 1689.24371 2026-06-11T10:57:56.000Z 1689.29894 2026-06-11T10:58:00.000Z 1689.27995 2026-06-11T10:58:03.000Z 1689.24649 2026-06-11T10:58:06.000Z 1689.24137 2026-06-11T10:58:07.000Z 1689.23499 2026-06-11T10:58:10.000Z 1689.22075 2026-06-11T10:58:12.000Z 1689.20772 2026-06-11T10:58:14.000Z 1689.20163 2026-06-11T10:58:16.000Z 1689.20147 2026-06-11T10:58:18.000Z 1689.21732 2026-06-11T10:58:20.000Z 1689.24869 2026-06-11T10:58:22.000Z 1689.31448 2026-06-11T10:58:24.000Z 1689.63764 2026-06-11T10:58:28.000Z 1691.60656 2026-06-11T10:58:42.000Z 1691.9383 2026-06-11T10:58:47.000Z 1692.04342 2026-06-11T10:58:53.000Z 1692.4622 2026-06-11T10:58:58.000Z 1692.64612 2026-06-11T10:59:02.000Z 1692.72507 2026-06-11T10:59:05.000Z 1692.80432 2026-06-11T10:59:08.000Z 1692.86086 2026-06-11T10:59:10.000Z 1692.88608 2026-06-11T10:59:12.000Z 1692.9324 2026-06-11T10:59:15.000Z 1692.96142 2026-06-11T10:59:17.000Z 1693.00293 2026-06-11T10:59:19.000Z 1693.04786 2026-06-11T10:59:22.000Z 1693.04881 2026-06-11T10:59:24.000Z 1693.07888 2026-06-11T10:59:27.000Z 1693.09612 2026-06-11T10:59:31.000Z 1693.12381 2026-06-11T10:59:33.000Z 1693.18388 2026-06-11T10:59:37.000Z 1693.2239 2026-06-11T10:59:39.000Z 1693.35574 2026-06-11T10:59:42.000Z 1693.57895 2026-06-11T10:59:45.000Z 1693.82732 2026-06-11T10:59:47.000Z 1694.17479 2026-06-11T10:59:50.000Z 1694.66004 2026-06-11T10:59:54.000Z 1695.16352 2026-06-11T10:59:59.000Z 1695.36986 2026-06-11T11:00:02.000Z 1695.58828 2026-06-11T11:00:05.000Z 1695.75701 2026-06-11T11:00:07.000Z 1696.10244 2026-06-11T11:00:11.000Z 1696.2837 2026-06-11T11:00:13.000Z 1696.59795 2026-06-11T11:00:16.000Z 1696.971 2026-06-11T11:00:19.000Z 1697.18066 2026-06-11T11:00:21.000Z 1697.36312 2026-06-11T11:00:23.000Z 1697.56725 2026-06-11T11:00:25.000Z 1697.94704 2026-06-11T11:00:28.000Z 1698.29645 2026-06-11T11:00:31.000Z 1698.52692 2026-06-11T11:00:33.000Z 1698.63943 2026-06-11T11:00:36.000Z 1698.69085 2026-06-11T11:00:38.000Z 1698.74443 2026-06-11T11:00:41.000Z 1698.86096 2026-06-11T11:00:43.000Z 1699.00637 2026-06-11T11:00:45.000Z 1699.12444 2026-06-11T11:00:47.000Z 1699.18793 2026-06-11T11:00:50.000Z 1699.22774 2026-06-11T11:00:52.000Z 1699.24331 2026-06-11T11:00:54.000Z 1699.25738 2026-06-11T11:00:57.000Z 1699.25578 2026-06-11T11:00:59.000Z 1699.27651 2026-06-11T11:01:01.000Z 1699.31422 2026-06-11T11:01:04.000Z 1699.3227 2026-06-11T11:01:06.000Z 1699.30893 2026-06-11T11:01:10.000Z 1699.2776 2026-06-11T11:01:13.000Z 1699.08305 2026-06-11T11:01:17.000Z 1698.87172 2026-06-11T11:01:19.000Z 1698.59485 2026-06-11T11:01:21.000Z 1698.28987 2026-06-11T11:01:23.000Z 1698.10343 2026-06-11T11:01:25.000Z 1697.93529 2026-06-11T11:01:27.000Z 1697.73082 2026-06-11T11:01:30.000Z 1697.6337 2026-06-11T11:01:33.000Z 1697.58325 2026-06-11T11:01:35.000Z 1697.50665 2026-06-11T11:01:38.000Z 1697.50888 2026-06-11T11:01:41.000Z 1697.42234 2026-06-11T11:01:44.000Z 1697.23564 2026-06-11T11:01:47.000Z 1696.91623 2026-06-11T11:01:50.000Z 1696.71289 2026-06-11T11:01:52.000Z 1696.52222 2026-06-11T11:01:54.000Z 1696.11786 2026-06-11T11:01:57.000Z 1695.4978 2026-06-11T11:02:00.000Z 1695.01537 2026-06-11T11:02:02.000Z 1694.26397 2026-06-11T11:02:05.000Z 1693.50346 2026-06-11T11:02:08.000Z 1692.84366 2026-06-11T11:02:11.000Z 1692.3752 2026-06-11T11:02:13.000Z 1691.6805 2026-06-11T11:02:17.000Z 1691.38349 2026-06-11T11:02:20.000Z 1691.03463 2026-06-11T11:02:23.000Z 1690.58459 2026-06-11T11:02:26.000Z 1690.11993 2026-06-11T11:02:29.000Z 1689.8915 2026-06-11T11:02:31.000Z 1689.67297 2026-06-11T11:02:33.000Z 1689.41083 2026-06-11T11:02:36.000Z 1689.20383 2026-06-11T11:02:38.000Z 1689.02511 2026-06-11T11:02:40.000Z 1688.81634 2026-06-11T11:02:43.000Z 1688.45197 2026-06-11T11:02:46.000Z 1688.26236 2026-06-11T11:02:49.000Z 1688.24601 2026-06-11T11:02:52.000Z 1688.12736 2026-06-11T11:02:55.000Z 1687.97938 2026-06-11T11:02:57.000Z 1686.8567 2026-06-11T11:03:02.000Z 1686.13767 2026-06-11T11:03:04.000Z 1684.78736 2026-06-11T11:03:07.000Z 1682.91316 2026-06-11T11:03:10.000Z 1681.77193 2026-06-11T11:03:12.000Z 1679.9708 2026-06-11T11:03:15.000Z 1677.23756 2026-06-11T11:03:20.000Z 1675.51353 2026-06-11T11:03:22.000Z 1674.44042 2026-06-11T11:03:24.000Z 1673.77043 2026-06-11T11:03:26.000Z 1673.25338 2026-06-11T11:03:29.000Z 1673.04537 2026-06-11T11:03:34.000Z 1673.21931 2026-06-11T11:03:37.000Z 1673.46063 2026-06-11T11:03:41.000Z 1673.85787 2026-06-11T11:03:46.000Z 1673.98059 2026-06-11T11:03:55.000Z 1673.89069 2026-06-11T11:04:00.000Z 1673.99268 2026-06-11T11:04:04.000Z 1674.11792 2026-06-11T11:04:07.000Z 1674.28873 2026-06-11T11:04:10.000Z 1674.45159 2026-06-11T11:04:12.000Z 1674.88315 2026-06-11T11:04:16.000Z 1675.63555 2026-06-11T11:04:22.000Z 1676.0862 2026-06-11T11:04:25.000Z 1676.36542 2026-06-11T11:04:27.000Z 1676.81027 2026-06-11T11:04:30.000Z 1677.06658 2026-06-11T11:04:33.000Z 1677.21146 2026-06-11T11:04:35.000Z 1677.35495 2026-06-11T11:04:37.000Z 1677.5348 2026-06-11T11:04:39.000Z 1677.78867 2026-06-11T11:04:41.000Z 1678.08903 2026-06-11T11:04:43.000Z 1678.34575 2026-06-11T11:04:45.000Z 1678.63541 2026-06-11T11:04:47.000Z 1678.96413 2026-06-11T11:04:49.000Z 1679.45367 2026-06-11T11:04:52.000Z 1679.75001 2026-06-11T11:04:54.000Z 1680.17046 2026-06-11T11:04:57.000Z 1680.45161 2026-06-11T11:05:01.000Z 1680.58022 2026-06-11T11:05:04.000Z 1680.57936 2026-06-11T11:05:07.000Z 1680.6082 2026-06-11T11:05:10.000Z 1680.64126 2026-06-11T11:05:12.000Z 1680.68779 2026-06-11T11:05:14.000Z 1680.7754 2026-06-11T11:05:17.000Z 1680.9081 2026-06-11T11:05:20.000Z 1680.99295 2026-06-11T11:05:22.000Z 1681.13877 2026-06-11T11:05:25.000Z 1681.2766 2026-06-11T11:05:27.000Z 1681.46313 2026-06-11T11:05:30.000Z 1681.59103 2026-06-11T11:05:33.000Z 1681.67728 2026-06-11T11:05:35.000Z 1681.82086 2026-06-11T11:05:39.000Z 1681.85805 2026-06-11T11:05:41.000Z 1681.90618 2026-06-11T11:05:43.000Z 1681.9306 2026-06-11T11:05:45.000Z 1681.97272 2026-06-11T11:05:48.000Z 1681.99468 2026-06-11T11:05:50.000Z 1682.01055 2026-06-11T11:05:52.000Z 1682.03388 2026-06-11T11:05:54.000Z 1682.05816 2026-06-11T11:05:57.000Z 1682.05631 2026-06-11T11:06:01.000Z 1682.05582 2026-06-11T11:06:04.000Z 1682.05119 2026-06-11T11:06:07.000Z 1682.03842 2026-06-11T11:06:10.000Z 1682.03789 2026-06-11T11:06:12.000Z 1682.02205 2026-06-11T11:06:16.000Z 1682.02096 2026-06-11T11:06:17.000Z 1682.01631 2026-06-11T11:06:19.000Z 1681.98444 2026-06-11T11:06:24.000Z 1681.92465 2026-06-11T11:06:27.000Z 1681.81358 2026-06-11T11:06:33.000Z 1681.77214 2026-06-11T11:06:34.000Z 1681.70746 2026-06-11T11:06:36.000Z 1681.57979 2026-06-11T11:06:39.000Z 1681.47774 2026-06-11T11:06:41.000Z 1681.37039 2026-06-11T11:06:43.000Z 1681.2829 2026-06-11T11:06:45.000Z 1681.21321 2026-06-11T11:06:47.000Z 1681.09728 2026-06-11T11:06:50.000Z 1680.87373 2026-06-11T11:06:53.000Z 1680.61732 2026-06-11T11:06:55.000Z 1680.2974 2026-06-11T11:06:57.000Z 1679.76045 2026-06-11T11:07:00.000Z 1679.28809 2026-06-11T11:07:03.000Z 1678.84185 2026-06-11T11:07:05.000Z 1678.40096 2026-06-11T11:07:07.000Z 1678.0443 2026-06-11T11:07:09.000Z 1677.84525 2026-06-11T11:07:11.000Z 1677.80118 2026-06-11T11:07:14.000Z 1677.76066 2026-06-11T11:07:16.000Z 1677.73129 2026-06-11T11:07:18.000Z 1677.79554 2026-06-11T11:07:21.000Z 1677.87847 2026-06-11T11:07:23.000Z 1677.93297 2026-06-11T11:07:25.000Z 1678.00764 2026-06-11T11:07:27.000Z 1678.05248 2026-06-11T11:07:29.000Z 1678.10686 2026-06-11T11:07:32.000Z 1678.12432 2026-06-11T11:07:34.000Z 1678.15141 2026-06-11T11:07:36.000Z 1678.13455 2026-06-11T11:07:38.000Z 1678.02455 2026-06-11T11:07:41.000Z 1677.84412 2026-06-11T11:07:44.000Z 1677.436 2026-06-11T11:07:47.000Z 1677.04389 2026-06-11T11:07:49.000Z 1676.37121 2026-06-11T11:07:52.000Z 1675.75286 2026-06-11T11:07:55.000Z 1675.32877 2026-06-11T11:07:57.000Z 1674.95372 2026-06-11T11:07:59.000Z 1674.52652 2026-06-11T11:08:02.000Z 1674.2946 2026-06-11T11:08:04.000Z 1674.03133 2026-06-11T11:08:06.000Z 1673.75416 2026-06-11T11:08:09.000Z 1673.69229 2026-06-11T11:08:12.000Z 1673.61726 2026-06-11T11:08:14.000Z 1673.56134 2026-06-11T11:08:16.000Z 1673.44579 2026-06-11T11:08:20.000Z 1673.39809 2026-06-11T11:08:22.000Z 1673.32698 2026-06-11T11:08:24.000Z 1673.29796 2026-06-11T11:08:25.000Z 1673.28842 2026-06-11T11:08:28.000Z 1673.28462 2026-06-11T11:08:30.000Z 1673.27048 2026-06-11T11:08:32.000Z 1673.23653 2026-06-11T11:08:34.000Z 1673.16065 2026-06-11T11:08:36.000Z 1673.10314 2026-06-11T11:08:38.000Z 1673.07539 2026-06-11T11:08:40.000Z 1673.02442 2026-06-11T11:08:42.000Z 1672.93122 2026-06-11T11:08:45.000Z 1672.8971 2026-06-11T11:08:47.000Z 1672.86414 2026-06-11T11:08:49.000Z 1672.85778 2026-06-11T11:08:51.000Z 1672.85333 2026-06-11T11:08:54.000Z 1672.84352 2026-06-11T11:08:56.000Z 1672.80752 2026-06-11T11:08:59.000Z 1672.77196 2026-06-11T11:09:02.000Z 1672.684 2026-06-11T11:09:05.000Z 1672.62008 2026-06-11T11:09:07.000Z 1672.55057 2026-06-11T11:09:09.000Z 1672.47556 2026-06-11T11:09:11.000Z 1672.33004 2026-06-11T11:09:14.000Z 1672.2084 2026-06-11T11:09:16.000Z 1672.07243 2026-06-11T11:09:19.000Z 1672.01469 2026-06-11T11:09:21.000Z 1671.96661 2026-06-11T11:09:23.000Z 1671.92299 2026-06-11T11:09:25.000Z 1671.88036 2026-06-11T11:09:27.000Z 1671.79744 2026-06-11T11:09:30.000Z 1671.72271 2026-06-11T11:09:32.000Z 1671.59308 2026-06-11T11:09:35.000Z 1671.40075 2026-06-11T11:09:38.000Z 1670.95971 2026-06-11T11:09:42.000Z 1670.40329 2026-06-11T11:09:45.000Z 1670.07699 2026-06-11T11:09:47.000Z 1669.79668 2026-06-11T11:09:49.000Z 1669.39519 2026-06-11T11:09:52.000Z 1668.59102 2026-06-11T11:09:56.000Z 1667.74394 2026-06-11T11:10:00.000Z 1666.84599 2026-06-11T11:10:03.000Z 1665.0193 2026-06-11T11:10:08.000Z 1663.89939 2026-06-11T11:10:11.000Z 1662.63069 2026-06-11T11:10:14.000Z 1661.31548 2026-06-11T11:10:17.000Z 1660.88617 2026-06-11T11:10:18.000Z 1660.19175 2026-06-11T11:10:20.000Z 1659.76218 2026-06-11T11:10:22.000Z 1659.39339 2026-06-11T11:10:24.000Z 1659.15174 2026-06-11T11:10:26.000Z 1659.04442 2026-06-11T11:10:29.000Z 1659.04833 2026-06-11T11:10:31.000Z 1659.09802 2026-06-11T11:10:33.000Z 1659.1544 2026-06-11T11:10:36.000Z 1659.01713 2026-06-11T11:10:42.000Z 1658.69638 2026-06-11T11:10:46.000Z 1658.52855 2026-06-11T11:10:48.000Z 1658.38979 2026-06-11T11:10:50.000Z 1658.33558 2026-06-11T11:10:52.000Z 1658.327 2026-06-11T11:10:55.000Z 1658.24106 2026-06-11T11:10:58.000Z 1658.00715 2026-06-11T11:11:01.000Z 1657.60057 2026-06-11T11:11:04.000Z 1657.35435 2026-06-11T11:11:07.000Z 1657.1787 2026-06-11T11:11:10.000Z 1657.05803 2026-06-11T11:11:13.000Z 1656.94965 2026-06-11T11:11:16.000Z 1656.87075 2026-06-11T11:11:18.000Z 1656.84062 2026-06-11T11:11:19.000Z 1656.72567 2026-06-11T11:11:22.000Z 1656.64282 2026-06-11T11:11:24.000Z 1656.4741 2026-06-11T11:11:27.000Z 1656.47156 2026-06-11T11:11:30.000Z 1656.49084 2026-06-11T11:11:33.000Z 1656.50176 2026-06-11T11:11:35.000Z 1656.49907 2026-06-11T11:11:37.000Z 1656.48295 2026-06-11T11:11:40.000Z 1656.46841 2026-06-11T11:11:42.000Z 1656.40881 2026-06-11T11:11:45.000Z 1656.16864 2026-06-11T11:11:48.000Z 1655.8243 2026-06-11T11:11:51.000Z 1655.32582 2026-06-11T11:11:54.000Z 1654.7199 2026-06-11T11:11:57.000Z 1654.01301 2026-06-11T11:12:00.000Z 1653.50834 2026-06-11T11:12:02.000Z 1653.07097 2026-06-11T11:12:04.000Z 1652.7126 2026-06-11T11:12:06.000Z 1652.31758 2026-06-11T11:12:09.000Z 1652.15259 2026-06-11T11:12:11.000Z 1651.95507 2026-06-11T11:12:13.000Z 1651.53009 2026-06-11T11:12:16.000Z 1651.0373 2026-06-11T11:12:19.000Z 1650.42844 2026-06-11T11:12:22.000Z 1649.99154 2026-06-11T11:12:24.000Z 1649.70087 2026-06-11T11:12:26.000Z 1649.09303 2026-06-11T11:12:29.000Z 1648.65009 2026-06-11T11:12:31.000Z 1648.31133 2026-06-11T11:12:33.000Z 1647.97034 2026-06-11T11:12:35.000Z 1647.36834 2026-06-11T11:12:38.000Z 1646.83585 2026-06-11T11:12:41.000Z 1646.22852 2026-06-11T11:12:44.000Z 1645.8238 2026-06-11T11:12:46.000Z 1645.38278 2026-06-11T11:12:48.000Z 1644.77917 2026-06-11T11:12:51.000Z 1644.36897 2026-06-11T11:12:53.000Z 1643.76257 2026-06-11T11:12:56.000Z 1643.34517 2026-06-11T11:12:58.000Z 1642.95853 2026-06-11T11:13:00.000Z 1642.55119 2026-06-11T11:13:02.000Z 1642.13583 2026-06-11T11:13:04.000Z 1641.70409 2026-06-11T11:13:06.000Z 1641.34361 2026-06-11T11:13:08.000Z 1641.04974 2026-06-11T11:13:10.000Z 1640.75302 2026-06-11T11:13:12.000Z 1640.50671 2026-06-11T11:13:14.000Z 1640.30775 2026-06-11T11:13:16.000Z 1640.08196 2026-06-11T11:13:18.000Z 1639.8884 2026-06-11T11:13:20.000Z 1639.70639 2026-06-11T11:13:22.000Z 1639.52958 2026-06-11T11:13:24.000Z 1639.23838 2026-06-11T11:13:27.000Z 1638.8376 2026-06-11T11:13:30.000Z 1638.62996 2026-06-11T11:13:32.000Z 1638.45177 2026-06-11T11:13:34.000Z 1638.28394 2026-06-11T11:13:36.000Z 1638.16049 2026-06-11T11:13:38.000Z 1638.05751 2026-06-11T11:13:40.000Z 1637.96532 2026-06-11T11:13:43.000Z 1637.8836 2026-06-11T11:13:46.000Z 1637.82565 2026-06-11T11:13:49.000Z 1637.79385 2026-06-11T11:13:52.000Z 1637.77272 2026-06-11T11:13:54.000Z 1637.75576 2026-06-11T11:13:56.000Z 1637.71956 2026-06-11T11:13:59.000Z 1637.66895 2026-06-11T11:14:01.000Z 1637.63157 2026-06-11T11:14:04.000Z 1637.61709 2026-06-11T11:14:06.000Z 1637.59891 2026-06-11T11:14:08.000Z 1637.57208 2026-06-11T11:14:10.000Z 1637.5569 2026-06-11T11:14:12.000Z 1637.53907 2026-06-11T11:14:14.000Z 1637.52584 2026-06-11T11:14:16.000Z 1637.52972 2026-06-11T11:14:18.000Z 1637.54175 2026-06-11T11:14:20.000Z 1637.55519 2026-06-11T11:14:22.000Z 1637.57656 2026-06-11T11:14:24.000Z 1637.62695 2026-06-11T11:14:27.000Z 1637.66343 2026-06-11T11:14:29.000Z 1637.71925 2026-06-11T11:14:31.000Z 1637.78461 2026-06-11T11:14:33.000Z 1637.84294 2026-06-11T11:14:35.000Z 1637.92366 2026-06-11T11:14:38.000Z 1638.01072 2026-06-11T11:14:41.000Z 1638.05602 2026-06-11T11:14:44.000Z 1638.09317 2026-06-11T11:14:47.000Z 1638.11755 2026-06-11T11:14:50.000Z 1638.14766 2026-06-11T11:14:53.000Z 1638.17846 2026-06-11T11:14:56.000Z 1638.18601 2026-06-11T11:14:59.000Z 1638.1955 2026-06-11T11:15:02.000Z 1638.19754 2026-06-11T11:15:05.000Z 1638.23528 2026-06-11T11:15:48.000Z 1638.25613 2026-06-11T11:15:50.000Z 1638.27508 2026-06-11T11:15:53.000Z 1638.28749 2026-06-11T11:15:56.000Z 1638.29938 2026-06-11T11:15:58.000Z 1638.3121 2026-06-11T11:16:00.000Z 1638.32675 2026-06-11T11:16:03.000Z 1638.3259 2026-06-11T11:16:06.000Z 1638.32904 2026-06-11T11:16:08.000Z 1638.33701 2026-06-11T11:16:10.000Z 1638.34823 2026-06-11T11:16:12.000Z 1638.36376 2026-06-11T11:16:14.000Z 1638.3766 2026-06-11T11:16:16.000Z 1638.3875 2026-06-11T11:16:18.000Z 1638.41801 2026-06-11T11:16:21.000Z 1638.42342 2026-06-11T11:16:24.000Z 1638.42182 2026-06-11T11:16:26.000Z 1638.4217 2026-06-11T11:16:28.000Z 1638.4238 2026-06-11T11:16:30.000Z 1638.38062 2026-06-11T11:16:34.000Z 1638.33001 2026-06-11T11:16:36.000Z 1638.26599 2026-06-11T11:16:39.000Z 1638.24843 2026-06-11T11:16:41.000Z 1638.22235 2026-06-11T11:16:43.000Z 1638.19022 2026-06-11T11:16:45.000Z 1638.16198 2026-06-11T11:16:47.000Z 1638.11805 2026-06-11T11:16:50.000Z 1638.07456 2026-06-11T11:16:53.000Z 1638.02791 2026-06-11T11:16:55.000Z 1637.99793 2026-06-11T11:16:57.000Z 1637.93566 2026-06-11T11:17:00.000Z 1637.90971 2026-06-11T11:17:02.000Z 1637.89358 2026-06-11T11:17:05.000Z 1637.88684 2026-06-11T11:17:07.000Z 1637.84737 2026-06-11T11:17:09.000Z 1637.78564 2026-06-11T11:17:11.000Z 1637.73657 2026-06-11T11:17:13.000Z 1637.67634 2026-06-11T11:17:16.000Z 1637.66629 2026-06-11T11:17:18.000Z 1637.63911 2026-06-11T11:17:21.000Z 1637.55944 2026-06-11T11:17:24.000Z 1637.5099 2026-06-11T11:17:27.000Z 1637.49491 2026-06-11T11:17:29.000Z 1637.49571 2026-06-11T11:17:32.000Z 1637.48069 2026-06-11T11:17:36.000Z 1637.46532 2026-06-11T11:17:38.000Z 1637.44904 2026-06-11T11:17:41.000Z 1637.43794 2026-06-11T11:17:45.000Z 1637.4045 2026-06-11T11:17:48.000Z 1637.37309 2026-06-11T11:17:50.000Z 1637.33692 2026-06-11T11:17:53.000Z 1637.30455 2026-06-11T11:17:56.000Z 1637.2803 2026-06-11T11:17:58.000Z 1637.23891 2026-06-11T11:18:01.000Z 1637.20229 2026-06-11T11:18:03.000Z 1637.13762 2026-06-11T11:18:06.000Z 1637.10398 2026-06-11T11:18:08.000Z 1637.05219 2026-06-11T11:18:11.000Z 1637.01925 2026-06-11T11:18:13.000Z 1636.92444 2026-06-11T11:18:18.000Z 1636.88736 2026-06-11T11:18:21.000Z 1636.86682 2026-06-11T11:18:23.000Z 1636.84479 2026-06-11T11:18:26.000Z 1636.83722 2026-06-11T11:18:30.000Z 1636.82747 2026-06-11T11:18:35.000Z 1636.82632 2026-06-11T11:18:38.000Z 1636.82139 2026-06-11T11:18:42.000Z 1636.82039 2026-06-11T11:18:48.000Z 1636.81516 2026-06-11T11:18:52.000Z 1634.4871 2026-06-11T11:25:29.000Z 1634.3716 2026-06-11T11:27:22.000Z 1634.29447 2026-06-11T11:51:03.000Z 1634.00351 2026-06-11T11:54:05.000Z 1634.0 2026-06-11T11:54:09.000Z 1633.99204 2026-06-11T11:54:13.000Z 1633.99149 2026-06-11T11:54:15.000Z 1633.97347 2026-06-11T11:54:27.000Z 1633.96418 2026-06-11T11:54:34.000Z 1633.95448 2026-06-11T11:54:37.000Z 1633.9466 2026-06-11T11:54:39.000Z 1633.92727 2026-06-11T11:54:42.000Z 1633.89047 2026-06-11T11:54:44.000Z 1633.8298 2026-06-11T11:54:47.000Z 1633.7711 2026-06-11T11:54:50.000Z 1633.73486 2026-06-11T11:54:52.000Z 1633.66703 2026-06-11T11:54:55.000Z 1633.54995 2026-06-11T11:55:01.000Z 1633.50084 2026-06-11T11:55:04.000Z 1633.45445 2026-06-11T11:55:09.000Z 1633.42297 2026-06-11T11:55:12.000Z 1633.39494 2026-06-11T11:55:17.000Z 1633.38515 2026-06-11T11:55:19.000Z 1633.36939 2026-06-11T11:55:22.000Z 1633.36456 2026-06-11T11:55:24.000Z 1633.35785 2026-06-11T11:55:26.000Z 1633.35527 2026-06-11T11:55:28.000Z 1633.35383 2026-06-11T11:55:31.000Z 1633.35187 2026-06-11T11:55:33.000Z 1633.34809 2026-06-11T11:55:35.000Z 1633.33885 2026-06-11T11:55:37.000Z 1633.32701 2026-06-11T11:55:39.000Z 1633.32106 2026-06-11T11:55:41.000Z 1633.30826 2026-06-11T11:55:43.000Z 1633.25477 2026-06-11T11:55:46.000Z 1633.21274 2026-06-11T11:55:48.000Z 1633.16532 2026-06-11T11:55:50.000Z 1633.10995 2026-06-11T11:55:52.000Z 1633.06001 2026-06-11T11:55:54.000Z 1633.02017 2026-06-11T11:55:56.000Z 1632.98753 2026-06-11T11:55:58.000Z 1632.95014 2026-06-11T11:56:00.000Z 1632.91146 2026-06-11T11:56:02.000Z 1632.85903 2026-06-11T11:56:05.000Z 1632.82082 2026-06-11T11:56:07.000Z 1632.79711 2026-06-11T11:56:09.000Z 1632.77752 2026-06-11T11:56:11.000Z 1632.7544 2026-06-11T11:56:13.000Z 1632.72171 2026-06-11T11:56:15.000Z 1632.67589 2026-06-11T11:56:18.000Z 1632.80232 2026-06-11T11:56:24.000Z 1633.01669 2026-06-11T11:56:28.000Z 1633.2206 2026-06-11T11:56:31.000Z 1633.28085 2026-06-11T11:56:33.000Z 1633.31585 2026-06-11T11:56:36.000Z 1633.31011 2026-06-11T11:56:38.000Z 1633.19707 2026-06-11T11:57:29.000Z 1632.35315 2026-06-11T11:57:34.000Z 1629.36095 2026-06-11T11:58:13.000Z 1629.2383 2026-06-11T11:58:16.000Z 1629.06346 2026-06-11T11:58:25.000Z 1629.02289 2026-06-11T11:58:32.000Z 1629.00595 2026-06-11T11:58:35.000Z 1628.94641 2026-06-11T11:58:42.000Z 1628.93991 2026-06-11T11:58:44.000Z 1628.90843 2026-06-11T11:58:47.000Z 1628.87784 2026-06-11T11:58:50.000Z 1628.81265 2026-06-11T11:58:54.000Z 1628.72672 2026-06-11T11:58:57.000Z 1628.65286 2026-06-11T11:58:59.000Z 1628.54342 2026-06-11T11:59:02.000Z 1628.43388 2026-06-11T11:59:04.000Z 1628.18393 2026-06-11T11:59:08.000Z 1627.99772 2026-06-11T11:59:11.000Z 1626.80091 2026-06-11T12:00:46.000Z 1626.54078 2026-06-11T12:01:28.000Z 1626.06149 2026-06-11T12:01:33.000Z 1625.88063 2026-06-11T12:01:36.000Z 1625.5469 2026-06-11T12:01:40.000Z 1625.41285 2026-06-11T12:01:42.000Z 1625.35064 2026-06-11T12:01:44.000Z 1625.31259 2026-06-11T12:01:47.000Z 1625.21568 2026-06-11T12:01:50.000Z 1625.06539 2026-06-11T12:01:53.000Z 1624.9682 2026-06-11T12:01:55.000Z 1624.85784 2026-06-11T12:01:57.000Z 1624.71172 2026-06-11T12:01:59.000Z 1624.54095 2026-06-11T12:02:01.000Z 1624.40104 2026-06-11T12:02:03.000Z 1624.3297 2026-06-11T12:02:05.000Z 1624.29212 2026-06-11T12:02:07.000Z 1624.21904 2026-06-11T12:02:09.000Z 1624.12566 2026-06-11T12:02:11.000Z 1623.94296 2026-06-11T12:02:13.000Z 1623.78678 2026-06-11T12:02:15.000Z 1623.69727 2026-06-11T12:02:17.000Z 1623.64149 2026-06-11T12:02:19.000Z 1623.56948 2026-06-11T12:02:21.000Z 1623.51518 2026-06-11T12:02:23.000Z 1623.42494 2026-06-11T12:02:25.000Z 1623.35388 2026-06-11T12:02:27.000Z 1623.30261 2026-06-11T12:02:29.000Z 1623.27985 2026-06-11T12:02:31.000Z 1623.27506 2026-06-11T12:02:33.000Z 1623.26532 2026-06-11T12:02:35.000Z 1623.2093 2026-06-11T12:02:38.000Z 1623.13854 2026-06-11T12:02:40.000Z 1622.88136 2026-06-11T12:02:43.000Z 1622.62416 2026-06-11T12:02:45.000Z 1622.13043 2026-06-11T12:02:48.000Z 1621.76324 2026-06-11T12:02:50.000Z 1621.15518 2026-06-11T12:02:53.000Z 1620.76079 2026-06-11T12:02:55.000Z 1620.6448 2026-06-11T12:02:56.000Z 1620.35004 2026-06-11T12:02:58.000Z 1619.97396 2026-06-11T12:03:00.000Z 1619.31627 2026-06-11T12:03:03.000Z 1618.75375 2026-06-11T12:03:05.000Z 1618.26524 2026-06-11T12:03:07.000Z 1617.65169 2026-06-11T12:03:09.000Z 1617.07353 2026-06-11T12:03:11.000Z 1616.42121 2026-06-11T12:03:13.000Z 1615.69794 2026-06-11T12:03:15.000Z 1615.04472 2026-06-11T12:03:17.000Z 1614.70729 2026-06-11T12:03:19.000Z 1614.52641 2026-06-11T12:03:29.000Z 1614.47509 2026-06-11T12:03:31.000Z 1614.34018 2026-06-11T12:03:33.000Z 1614.03822 2026-06-11T12:03:36.000Z 1613.80032 2026-06-11T12:03:39.000Z 1613.71028 2026-06-11T12:03:40.000Z 1613.57664 2026-06-11T12:03:42.000Z 1613.45604 2026-06-11T12:03:44.000Z 1613.38322 2026-06-11T12:03:46.000Z 1613.36762 2026-06-11T12:03:48.000Z 1613.36652 2026-06-11T12:03:50.000Z 1613.37624 2026-06-11T12:03:52.000Z 1613.38414 2026-06-11T12:03:54.000Z 1613.38733 2026-06-11T12:03:56.000Z 1613.39074 2026-06-11T12:03:58.000Z 1613.40924 2026-06-11T12:04:00.000Z 1613.39444 2026-06-11T12:04:02.000Z 1613.37668 2026-06-11T12:04:04.000Z 1613.34909 2026-06-11T12:04:06.000Z 1613.32506 2026-06-11T12:04:08.000Z 1613.3265 2026-06-11T12:04:10.000Z 1613.35901 2026-06-11T12:04:12.000Z 1613.42026 2026-06-11T12:04:14.000Z 1613.46783 2026-06-11T12:04:16.000Z 1613.48703 2026-06-11T12:04:18.000Z 1613.50402 2026-06-11T12:04:20.000Z 1613.51279 2026-06-11T12:04:22.000Z 1613.50959 2026-06-11T12:04:24.000Z 1613.52211 2026-06-11T12:04:27.000Z 1613.52057 2026-06-11T12:04:29.000Z 1613.50831 2026-06-11T12:04:31.000Z 1613.50321 2026-06-11T12:04:33.000Z 1613.50231 2026-06-11T12:04:35.000Z 1613.50748 2026-06-11T12:04:37.000Z 1613.52137 2026-06-11T12:04:40.000Z 1613.53256 2026-06-11T12:04:42.000Z 1613.54021 2026-06-11T12:04:44.000Z 1613.54331 2026-06-11T12:04:46.000Z 1613.54138 2026-06-11T12:04:48.000Z 1613.46036 2026-06-11T12:04:53.000Z 1613.42532 2026-06-11T12:04:54.000Z 1613.39006 2026-06-11T12:04:55.000Z 1613.33561 2026-06-11T12:04:57.000Z 1613.24168 2026-06-11T12:05:00.000Z 1613.1757 2026-06-11T12:05:02.000Z 1613.11737 2026-06-11T12:05:04.000Z 1613.04636 2026-06-11T12:05:06.000Z 1612.95949 2026-06-11T12:05:08.000Z 1612.88952 2026-06-11T12:05:10.000Z 1612.84159 2026-06-11T12:05:12.000Z 1612.79502 2026-06-11T12:05:14.000Z 1612.74983 2026-06-11T12:05:16.000Z 1612.69485 2026-06-11T12:05:18.000Z 1612.65954 2026-06-11T12:05:20.000Z 1612.58529 2026-06-11T12:05:22.000Z 1612.50803 2026-06-11T12:05:24.000Z 1612.40705 2026-06-11T12:05:26.000Z 1612.28314 2026-06-11T12:05:28.000Z 1612.20051 2026-06-11T12:05:30.000Z 1612.14422 2026-06-11T12:05:32.000Z 1612.07434 2026-06-11T12:05:34.000Z 1612.01384 2026-06-11T12:05:36.000Z 1611.9359 2026-06-11T12:05:39.000Z 1611.82954 2026-06-11T12:05:42.000Z 1611.73552 2026-06-11T12:05:45.000Z 1611.67952 2026-06-11T12:05:47.000Z 1611.63198 2026-06-11T12:05:49.000Z 1611.57127 2026-06-11T12:05:51.000Z 1611.48315 2026-06-11T12:05:53.000Z 1611.30342 2026-06-11T12:05:56.000Z 1611.17784 2026-06-11T12:05:58.000Z 1611.03847 2026-06-11T12:06:00.000Z 1610.84908 2026-06-11T12:06:02.000Z 1610.57327 2026-06-11T12:06:04.000Z 1610.33832 2026-06-11T12:06:06.000Z 1610.17104 2026-06-11T12:06:08.000Z 1610.12816 2026-06-11T12:06:09.000Z 1610.06288 2026-06-11T12:06:12.000Z 1610.07162 2026-06-11T12:06:14.000Z 1610.09911 2026-06-11T12:06:15.000Z 1610.1611 2026-06-11T12:06:17.000Z 1610.16332 2026-06-11T12:06:19.000Z 1610.1345 2026-06-11T12:06:22.000Z 1610.1301 2026-06-11T12:06:24.000Z 1610.17921 2026-06-11T12:06:27.000Z 1610.19864 2026-06-11T12:06:29.000Z 1610.2177 2026-06-11T12:06:31.000Z 1610.26436 2026-06-11T12:06:33.000Z 1610.32627 2026-06-11T12:06:35.000Z 1610.37014 2026-06-11T12:06:36.000Z 1610.5132 2026-06-11T12:06:39.000Z 1610.58675 2026-06-11T12:06:41.000Z 1610.61277 2026-06-11T12:06:43.000Z 1610.6578 2026-06-11T12:06:45.000Z 1610.6831 2026-06-11T12:06:47.000Z 1610.72279 2026-06-11T12:06:50.000Z 1610.73972 2026-06-11T12:06:52.000Z 1610.74711 2026-06-11T12:06:54.000Z 1610.74751 2026-06-11T12:06:56.000Z 1610.75607 2026-06-11T12:06:58.000Z 1610.76622 2026-06-11T12:07:00.000Z 1610.77891 2026-06-11T12:07:02.000Z 1610.7907 2026-06-11T12:07:04.000Z 1610.78813 2026-06-11T12:07:06.000Z 1610.77638 2026-06-11T12:07:09.000Z 1610.76779 2026-06-11T12:07:12.000Z 1610.76161 2026-06-11T12:07:17.000Z 1610.75389 2026-06-11T12:07:19.000Z 1610.75011 2026-06-11T12:07:21.000Z 1610.74668 2026-06-11T12:07:23.000Z 1610.74593 2026-06-11T12:07:26.000Z 1610.7548 2026-06-11T12:07:29.000Z 1610.85233 2026-06-11T12:07:34.000Z 1610.98051 2026-06-11T12:07:37.000Z 1611.09415 2026-06-11T12:07:41.000Z 1611.13101 2026-06-11T12:07:44.000Z 1611.06117 2026-06-11T12:07:52.000Z 1611.01812 2026-06-11T12:07:54.000Z 1610.98016 2026-06-11T12:07:56.000Z 1610.95268 2026-06-11T12:07:57.000Z 1610.86788 2026-06-11T12:07:59.000Z 1610.71613 2026-06-11T12:08:02.000Z 1610.60412 2026-06-11T12:08:04.000Z 1610.48285 2026-06-11T12:08:06.000Z 1610.39184 2026-06-11T12:08:08.000Z 1610.3656 2026-06-11T12:08:12.000Z 1610.4038 2026-06-11T12:08:15.000Z 1610.41539 2026-06-11T12:08:17.000Z 1610.41554 2026-06-11T12:08:19.000Z 1610.40157 2026-06-11T12:08:22.000Z 1610.3643 2026-06-11T12:08:25.000Z 1610.32153 2026-06-11T12:08:27.000Z 1610.28451 2026-06-11T12:08:29.000Z 1610.24546 2026-06-11T12:08:31.000Z 1610.20896 2026-06-11T12:08:33.000Z 1610.14343 2026-06-11T12:08:36.000Z 1610.1026 2026-06-11T12:08:38.000Z 1610.05802 2026-06-11T12:08:40.000Z 1610.02782 2026-06-11T12:08:42.000Z 1609.99626 2026-06-11T12:08:44.000Z 1609.95603 2026-06-11T12:08:47.000Z 1609.93292 2026-06-11T12:08:51.000Z 1609.90628 2026-06-11T12:08:53.000Z 1609.88114 2026-06-11T12:08:55.000Z 1609.85752 2026-06-11T12:08:57.000Z 1609.83968 2026-06-11T12:08:59.000Z 1609.81052 2026-06-11T12:09:01.000Z 1609.7826 2026-06-11T12:09:03.000Z 1609.75405 2026-06-11T12:09:05.000Z 1609.71974 2026-06-11T12:09:07.000Z 1609.67149 2026-06-11T12:09:09.000Z 1609.61413 2026-06-11T12:09:11.000Z 1609.56326 2026-06-11T12:09:13.000Z 1609.51328 2026-06-11T12:09:15.000Z 1609.45144 2026-06-11T12:09:17.000Z 1609.40468 2026-06-11T12:09:19.000Z 1609.35288 2026-06-11T12:09:21.000Z 1609.30061 2026-06-11T12:09:23.000Z 1609.2607 2026-06-11T12:09:25.000Z 1609.22445 2026-06-11T12:09:27.000Z 1609.18566 2026-06-11T12:09:29.000Z 1609.15261 2026-06-11T12:09:31.000Z 1609.10059 2026-06-11T12:09:34.000Z 1609.06312 2026-06-11T12:09:36.000Z 1609.02237 2026-06-11T12:09:38.000Z 1608.96895 2026-06-11T12:09:41.000Z 1608.93036 2026-06-11T12:09:43.000Z 1608.89788 2026-06-11T12:09:45.000Z 1608.86834 2026-06-11T12:09:47.000Z 1608.82045 2026-06-11T12:09:49.000Z 1608.7765 2026-06-11T12:09:51.000Z 1608.71979 2026-06-11T12:09:53.000Z 1608.64973 2026-06-11T12:09:55.000Z 1608.57042 2026-06-11T12:09:57.000Z 1608.4774 2026-06-11T12:09:59.000Z 1608.36799 2026-06-11T12:10:01.000Z 1608.27483 2026-06-11T12:10:05.000Z 1608.18958 2026-06-11T12:10:08.000Z 1608.10647 2026-06-11T12:10:11.000Z 1608.07228 2026-06-11T12:10:13.000Z 1608.00604 2026-06-11T12:10:16.000Z 1607.97934 2026-06-11T12:10:19.000Z 1607.98368 2026-06-11T12:10:21.000Z 1608.00604 2026-06-11T12:10:26.000Z 1608.01342 2026-06-11T12:10:38.000Z 1608.02255 2026-06-11T12:10:41.000Z 1608.01737 2026-06-11T12:10:44.000Z 1608.01119 2026-06-11T12:10:46.000Z 1607.99337 2026-06-11T12:10:49.000Z 1607.98254 2026-06-11T12:10:51.000Z 1607.97594 2026-06-11T12:10:53.000Z 1607.97485 2026-06-11T12:10:55.000Z 1607.98222 2026-06-11T12:10:57.000Z 1607.99023 2026-06-11T12:10:59.000Z 1608.0868 2026-06-11T12:11:04.000Z 1608.21505 2026-06-11T12:11:05.000Z 1608.62568 2026-06-11T12:11:08.000Z 1608.82917 2026-06-11T12:11:10.000Z 1608.94829 2026-06-11T12:11:12.000Z 1609.05033 2026-06-11T12:11:15.000Z 1609.095 2026-06-11T12:11:17.000Z 1609.12536 2026-06-11T12:11:19.000Z 1609.14047 2026-06-11T12:11:21.000Z 1609.19294 2026-06-11T12:11:24.000Z 1609.23005 2026-06-11T12:11:26.000Z 1609.29394 2026-06-11T12:11:29.000Z 1609.34531 2026-06-11T12:11:31.000Z 1609.40244 2026-06-11T12:11:33.000Z 1609.75788 2026-06-11T12:11:41.000Z 1609.07304 2026-06-11T12:11:54.000Z 1608.48136 2026-06-11T12:11:58.000Z 1607.91477 2026-06-11T12:12:01.000Z 1607.4631 2026-06-11T12:12:03.000Z 1606.91513 2026-06-11T12:12:05.000Z 1606.1529 2026-06-11T12:12:08.000Z 1605.63621 2026-06-11T12:12:10.000Z 1604.98113 2026-06-11T12:12:13.000Z 1604.59347 2026-06-11T12:12:15.000Z 1604.19307 2026-06-11T12:12:17.000Z 1603.86825 2026-06-11T12:12:19.000Z 1603.57546 2026-06-11T12:12:21.000Z 1603.37111 2026-06-11T12:12:23.000Z 1603.17144 2026-06-11T12:12:25.000Z 1602.95112 2026-06-11T12:12:27.000Z 1602.74461 2026-06-11T12:12:29.000Z 1602.53978 2026-06-11T12:12:31.000Z 1602.36728 2026-06-11T12:12:33.000Z 1602.21052 2026-06-11T12:12:35.000Z 1602.02026 2026-06-11T12:12:37.000Z 1601.77665 2026-06-11T12:12:39.000Z 1601.20308 2026-06-11T12:12:42.000Z 1599.93028 2026-06-11T12:12:45.000Z 1599.03352 2026-06-11T12:12:47.000Z 1598.41783 2026-06-11T12:12:49.000Z 1597.91103 2026-06-11T12:12:51.000Z 1597.47595 2026-06-11T12:12:53.000Z 1597.12292 2026-06-11T12:12:55.000Z 1596.82591 2026-06-11T12:12:57.000Z 1596.6131 2026-06-11T12:12:59.000Z 1596.43212 2026-06-11T12:13:01.000Z 1596.26704 2026-06-11T12:13:03.000Z 1596.02875 2026-06-11T12:13:06.000Z 1595.90291 2026-06-11T12:13:08.000Z 1595.78733 2026-06-11T12:13:10.000Z 1595.57565 2026-06-11T12:13:13.000Z 1595.36323 2026-06-11T12:13:16.000Z 1595.25367 2026-06-11T12:13:18.000Z 1595.15792 2026-06-11T12:13:20.000Z 1595.04914 2026-06-11T12:13:22.000Z 1594.87401 2026-06-11T12:13:25.000Z 1594.59432 2026-06-11T12:13:28.000Z 1594.23012 2026-06-11T12:13:31.000Z 1593.69389 2026-06-11T12:13:34.000Z 1593.20936 2026-06-11T12:13:36.000Z 1592.42496 2026-06-11T12:13:39.000Z 1591.217 2026-06-11T12:13:42.000Z 1589.74844 2026-06-11T12:13:45.000Z 1588.67299 2026-06-11T12:13:47.000Z 1587.76493 2026-06-11T12:13:49.000Z 1586.91028 2026-06-11T12:13:51.000Z 1586.16341 2026-06-11T12:13:53.000Z 1585.59653 2026-06-11T12:13:55.000Z 1584.81386 2026-06-11T12:13:58.000Z 1584.02411 2026-06-11T12:14:01.000Z 1583.63978 2026-06-11T12:14:03.000Z 1583.29178 2026-06-11T12:14:05.000Z 1583.02497 2026-06-11T12:14:07.000Z 1582.84494 2026-06-11T12:14:09.000Z 1582.65656 2026-06-11T12:14:11.000Z 1582.48897 2026-06-11T12:14:13.000Z 1582.15628 2026-06-11T12:14:16.000Z 1581.95815 2026-06-11T12:14:18.000Z 1581.73243 2026-06-11T12:14:20.000Z 1581.19794 2026-06-11T12:14:23.000Z 1579.69425 2026-06-11T12:14:27.000Z 1578.81669 2026-06-11T12:14:29.000Z 1578.10993 2026-06-11T12:14:31.000Z 1577.5985 2026-06-11T12:14:33.000Z 1577.1114 2026-06-11T12:14:35.000Z 1576.59307 2026-06-11T12:14:37.000Z 1576.01805 2026-06-11T12:14:39.000Z 1574.94292 2026-06-11T12:14:42.000Z 1574.29307 2026-06-11T12:14:44.000Z 1573.267 2026-06-11T12:14:47.000Z 1570.92541 2026-06-11T12:14:51.000Z 1567.87861 2026-06-11T12:14:55.000Z 1566.53235 2026-06-11T12:14:57.000Z 1565.27211 2026-06-11T12:15:01.000Z 1564.88187 2026-06-11T12:15:03.000Z 1564.50661 2026-06-11T12:15:06.000Z 1564.26946 2026-06-11T12:15:09.000Z 1564.06678 2026-06-11T12:15:12.000Z 1563.85684 2026-06-11T12:15:14.000Z 1563.57493 2026-06-11T12:15:17.000Z 1563.16789 2026-06-11T12:15:20.000Z 1563.00044 2026-06-11T12:15:22.000Z 1562.70139 2026-06-11T12:15:26.000Z 1562.42806 2026-06-11T12:15:29.000Z 1562.25681 2026-06-11T12:15:31.000Z 1562.1283 2026-06-11T12:15:33.000Z 1562.00508 2026-06-11T12:15:35.000Z 1562.00982 2026-06-11T12:15:37.000Z 1562.03806 2026-06-11T12:15:39.000Z 1562.05516 2026-06-11T12:15:41.000Z 1562.06179 2026-06-11T12:15:43.000Z 1562.02843 2026-06-11T12:15:46.000Z 1561.83163 2026-06-11T12:15:50.000Z 1561.63452 2026-06-11T12:15:53.000Z 1561.51064 2026-06-11T12:15:56.000Z 1561.43181 2026-06-11T12:15:59.000Z 1561.35756 2026-06-11T12:16:01.000Z 1561.27616 2026-06-11T12:16:04.000Z 1561.18868 2026-06-11T12:16:07.000Z 1561.01754 2026-06-11T12:16:11.000Z 1560.80169 2026-06-11T12:16:15.000Z 1560.71904 2026-06-11T12:16:18.000Z 1560.63762 2026-06-11T12:16:20.000Z 1560.52894 2026-06-11T12:16:22.000Z 1560.35196 2026-06-11T12:16:25.000Z 1559.91198 2026-06-11T12:16:29.000Z 1559.44295 2026-06-11T12:16:32.000Z 1558.87679 2026-06-11T12:16:35.000Z 1557.97132 2026-06-11T12:16:41.000Z 1557.60051 2026-06-11T12:16:44.000Z 1556.89005 2026-06-11T12:16:48.000Z 1556.16837 2026-06-11T12:16:51.000Z 1555.36176 2026-06-11T12:16:54.000Z 1554.37436 2026-06-11T12:16:57.000Z 1553.02466 2026-06-11T12:17:00.000Z 1551.91438 2026-06-11T12:17:03.000Z 1551.10136 2026-06-11T12:17:06.000Z 1550.46589 2026-06-11T12:17:09.000Z 1550.07689 2026-06-11T12:17:11.000Z 1549.68956 2026-06-11T12:17:13.000Z 1549.21152 2026-06-11T12:17:16.000Z 1548.71435 2026-06-11T12:17:19.000Z 1548.28592 2026-06-11T12:17:22.000Z 1548.04261 2026-06-11T12:17:26.000Z 1547.84325 2026-06-11T12:17:29.000Z 1547.6822 2026-06-11T12:17:31.000Z 1547.47901 2026-06-11T12:17:34.000Z 1547.13928 2026-06-11T12:17:37.000Z 1546.56116 2026-06-11T12:17:40.000Z 1545.81878 2026-06-11T12:17:43.000Z 1544.85078 2026-06-11T12:17:48.000Z 1544.33651 2026-06-11T12:17:52.000Z 1543.98682 2026-06-11T12:17:55.000Z 1543.77891 2026-06-11T12:17:59.000Z 1543.66341 2026-06-11T12:18:01.000Z 1543.4263 2026-06-11T12:18:05.000Z 1543.12395 2026-06-11T12:18:08.000Z 1542.74559 2026-06-11T12:18:11.000Z 1542.40938 2026-06-11T12:18:14.000Z 1541.97852 2026-06-11T12:18:17.000Z 1541.69598 2026-06-11T12:18:19.000Z 1541.41583 2026-06-11T12:18:21.000Z 1541.10359 2026-06-11T12:18:24.000Z 1540.44313 2026-06-11T12:18:28.000Z 1539.9598 2026-06-11T12:18:31.000Z 1539.41186 2026-06-11T12:18:34.000Z 1538.52551 2026-06-11T12:18:38.000Z 1537.5883 2026-06-11T12:18:44.000Z 1537.32266 2026-06-11T12:18:46.000Z 1536.9472 2026-06-11T12:18:49.000Z 1536.36189 2026-06-11T12:18:52.000Z 1533.87435 2026-06-11T12:18:57.000Z 1530.42652 2026-06-11T12:19:02.000Z 1527.45018 2026-06-11T12:19:06.000Z 1525.59455 2026-06-11T12:19:12.000Z 1524.1827 2026-06-11T12:19:15.000Z 1522.88834 2026-06-11T12:19:18.000Z 1521.77967 2026-06-11T12:19:21.000Z 1520.71388 2026-06-11T12:19:24.000Z 1519.33363 2026-06-11T12:19:27.000Z 1518.10637 2026-06-11T12:19:30.000Z 1517.33129 2026-06-11T12:19:33.000Z 1516.0333 2026-06-11T12:19:38.000Z 1515.08467 2026-06-11T12:19:42.000Z 1514.36713 2026-06-11T12:19:46.000Z 1514.2446 2026-06-11T12:19:47.000Z 1514.06717 2026-06-11T12:19:48.000Z 1513.99197 2026-06-11T12:19:49.000Z 1514.05391 2026-06-11T12:19:51.000Z 1514.28396 2026-06-11T12:19:53.000Z 1514.65113 2026-06-11T12:19:56.000Z 1514.99792 2026-06-11T12:19:59.000Z 1515.27297 2026-06-11T12:20:02.000Z 1515.42921 2026-06-11T12:20:05.000Z 1515.43187 2026-06-11T12:20:08.000Z 1515.37356 2026-06-11T12:20:10.000Z 1515.31791 2026-06-11T12:20:12.000Z 1515.2447 2026-06-11T12:20:14.000Z 1515.09361 2026-06-11T12:20:17.000Z 1514.88601 2026-06-11T12:20:20.000Z 1514.64049 2026-06-11T12:20:23.000Z 1514.38073 2026-06-11T12:20:26.000Z 1513.92066 2026-06-11T12:20:29.000Z 1513.48415 2026-06-11T12:20:32.000Z 1513.13062 2026-06-11T12:20:34.000Z 1512.51501 2026-06-11T12:20:37.000Z 1511.81891 2026-06-11T12:20:40.000Z 1511.17748 2026-06-11T12:20:43.000Z 1510.19006 2026-06-11T12:20:46.000Z 1509.11218 2026-06-11T12:20:49.000Z 1508.31979 2026-06-11T12:20:51.000Z 1506.31845 2026-06-11T12:20:55.000Z 1504.73644 2026-06-11T12:20:58.000Z 1503.38744 2026-06-11T12:21:01.000Z 1502.64599 2026-06-11T12:21:03.000Z 1501.89561 2026-06-11T12:21:05.000Z 1501.21073 2026-06-11T12:21:07.000Z 1500.54352 2026-06-11T12:21:09.000Z 1499.98247 2026-06-11T12:21:11.000Z 1499.55068 2026-06-11T12:21:13.000Z 1499.09831 2026-06-11T12:21:16.000Z 1498.69 2026-06-11T12:21:19.000Z 1498.50636 2026-06-11T12:21:21.000Z 1498.1467 2026-06-11T12:21:24.000Z 1497.53954 2026-06-11T12:21:27.000Z 1496.74006 2026-06-11T12:21:30.000Z 1495.91575 2026-06-11T12:21:33.000Z 1495.11353 2026-06-11T12:21:36.000Z 1494.79327 2026-06-11T12:21:38.000Z 1493.99599 2026-06-11T12:21:42.000Z 1493.52856 2026-06-11T12:21:45.000Z 1493.35826 2026-06-11T12:21:47.000Z 1493.23813 2026-06-11T12:21:49.000Z 1493.02877 2026-06-11T12:21:52.000Z 1492.68028 2026-06-11T12:21:55.000Z 1492.25967 2026-06-11T12:21:59.000Z 1491.6847 2026-06-11T12:22:01.000Z 1491.11547 2026-06-11T12:22:03.000Z 1490.76469 2026-06-11T12:22:05.000Z 1490.56703 2026-06-11T12:22:07.000Z 1490.4959 2026-06-11T12:22:09.000Z 1490.53367 2026-06-11T12:22:11.000Z 1490.65651 2026-06-11T12:22:14.000Z 1490.77685 2026-06-11T12:22:17.000Z 1490.81532 2026-06-11T12:22:20.000Z 1490.78625 2026-06-11T12:22:23.000Z 1490.75312 2026-06-11T12:22:25.000Z 1490.71031 2026-06-11T12:22:28.000Z 1490.6845 2026-06-11T12:22:31.000Z 1490.69607 2026-06-11T12:22:33.000Z 1490.71144 2026-06-11T12:22:35.000Z 1490.71276 2026-06-11T12:22:37.000Z 1490.68159 2026-06-11T12:22:41.000Z 1490.09431 2026-06-11T12:22:47.000Z 1489.96004 2026-06-11T12:22:49.000Z 1489.88526 2026-06-11T12:22:51.000Z 1489.79577 2026-06-11T12:22:54.000Z 1489.73444 2026-06-11T12:22:57.000Z 1489.70118 2026-06-11T12:23:00.000Z 1489.68822 2026-06-11T12:23:02.000Z 1489.68667 2026-06-11T12:23:06.000Z 1489.71528 2026-06-11T12:23:09.000Z 1489.72513 2026-06-11T12:23:12.000Z 1489.75621 2026-06-11T12:23:16.000Z 1489.7494 2026-06-11T12:23:19.000Z 1489.73076 2026-06-11T12:23:22.000Z 1489.68059 2026-06-11T12:23:24.000Z 1489.59911 2026-06-11T12:23:26.000Z 1489.38697 2026-06-11T12:23:29.000Z 1488.8805 2026-06-11T12:23:32.000Z 1487.97396 2026-06-11T12:23:36.000Z 1486.64198 2026-06-11T12:23:40.000Z 1485.36984 2026-06-11T12:23:43.000Z 1483.78271 2026-06-11T12:23:47.000Z 1482.6053 2026-06-11T12:23:52.000Z 1476.90824 2026-06-11T12:24:06.000Z 1473.65611 2026-06-11T12:24:11.000Z 1471.67403 2026-06-11T12:24:14.000Z 1470.22359 2026-06-11T12:24:17.000Z 1468.84538 2026-06-11T12:24:20.000Z 1467.64153 2026-06-11T12:24:24.000Z 1467.09739 2026-06-11T12:24:27.000Z 1466.44758 2026-06-11T12:24:32.000Z 1466.23511 2026-06-11T12:24:34.000Z 1465.90052 2026-06-11T12:24:36.000Z 1465.17932 2026-06-11T12:24:39.000Z 1463.92192 2026-06-11T12:24:44.000Z 1463.46185 2026-06-11T12:24:46.000Z 1462.28674 2026-06-11T12:24:50.000Z 1460.4018 2026-06-11T12:24:55.000Z 1459.50191 2026-06-11T12:24:57.000Z 1458.55387 2026-06-11T12:24:59.000Z 1457.75137 2026-06-11T12:25:01.000Z 1456.77053 2026-06-11T12:25:05.000Z 1456.54325 2026-06-11T12:25:08.000Z 1456.19906 2026-06-11T12:25:11.000Z 1455.58948 2026-06-11T12:25:15.000Z 1455.27162 2026-06-11T12:25:17.000Z 1454.67346 2026-06-11T12:25:21.000Z 1454.3434 2026-06-11T12:25:23.000Z 1454.03623 2026-06-11T12:25:25.000Z 1453.42516 2026-06-11T12:25:29.000Z 1452.96656 2026-06-11T12:25:32.000Z 1452.6601 2026-06-11T12:25:34.000Z 1452.38368 2026-06-11T12:25:36.000Z 1451.93041 2026-06-11T12:25:39.000Z 1451.74891 2026-06-11T12:25:41.000Z 1451.64963 2026-06-11T12:25:44.000Z 1451.49087 2026-06-11T12:25:46.000Z 1451.30096 2026-06-11T12:25:48.000Z 1451.08041 2026-06-11T12:25:51.000Z 1450.99756 2026-06-11T12:25:53.000Z 1450.93379 2026-06-11T12:25:55.000Z 1450.81695 2026-06-11T12:25:58.000Z 1450.61603 2026-06-11T12:26:01.000Z 1450.36003 2026-06-11T12:26:04.000Z 1450.17813 2026-06-11T12:26:07.000Z 1450.06066 2026-06-11T12:26:10.000Z 1449.96565 2026-06-11T12:26:13.000Z 1449.86546 2026-06-11T12:26:16.000Z 1449.63735 2026-06-11T12:26:19.000Z 1449.15121 2026-06-11T12:26:22.000Z 1448.52903 2026-06-11T12:26:25.000Z 1447.74554 2026-06-11T12:26:28.000Z 1446.64827 2026-06-11T12:26:31.000Z 1445.41204 2026-06-11T12:26:34.000Z 1443.26253 2026-06-11T12:26:38.000Z 1442.28139 2026-06-11T12:26:40.000Z 1441.45031 2026-06-11T12:26:42.000Z 1440.12771 2026-06-11T12:26:45.000Z 1439.34669 2026-06-11T12:26:47.000Z 1438.59228 2026-06-11T12:26:50.000Z 1438.30346 2026-06-11T12:26:52.000Z 1437.88123 2026-06-11T12:26:55.000Z 1437.49668 2026-06-11T12:26:58.000Z 1437.30532 2026-06-11T12:27:00.000Z 1437.06912 2026-06-11T12:27:02.000Z 1436.61883 2026-06-11T12:27:05.000Z 1436.10722 2026-06-11T12:27:08.000Z 1435.8103 2026-06-11T12:27:11.000Z 1435.64505 2026-06-11T12:27:14.000Z 1435.54959 2026-06-11T12:27:16.000Z 1435.42618 2026-06-11T12:27:18.000Z 1435.23394 2026-06-11T12:27:20.000Z 1434.6418 2026-06-11T12:27:23.000Z 1432.03545 2026-06-11T12:27:29.000Z 1430.64681 2026-06-11T12:27:32.000Z 1430.16903 2026-06-11T12:27:34.000Z 1430.08231 2026-06-11T12:27:36.000Z 1430.2514 2026-06-11T12:27:40.000Z 1430.56208 2026-06-11T12:27:43.000Z 1431.04059 2026-06-11T12:27:46.000Z 1431.32029 2026-06-11T12:27:48.000Z 1431.69132 2026-06-11T12:27:51.000Z 1431.86085 2026-06-11T12:27:54.000Z 1431.82892 2026-06-11T12:27:58.000Z 1431.40506 2026-06-11T12:28:03.000Z 1430.89384 2026-06-11T12:28:06.000Z 1430.13472 2026-06-11T12:28:09.000Z 1428.33683 2026-06-11T12:28:14.000Z 1427.04566 2026-06-11T12:28:17.000Z 1425.96727 2026-06-11T12:28:19.000Z 1425.238 2026-06-11T12:28:21.000Z 1424.36476 2026-06-11T12:28:24.000Z 1422.63068 2026-06-11T12:28:30.000Z 1421.35104 2026-06-11T12:28:33.000Z 1420.78204 2026-06-11T12:28:35.000Z 1420.06133 2026-06-11T12:28:39.000Z 1419.17945 2026-06-11T12:28:44.000Z 1418.71982 2026-06-11T12:28:47.000Z 1417.5144 2026-06-11T12:28:52.000Z 1416.82544 2026-06-11T12:28:54.000Z 1416.08613 2026-06-11T12:28:56.000Z 1415.38274 2026-06-11T12:28:58.000Z 1415.07816 2026-06-11T12:28:59.000Z 1414.34702 2026-06-11T12:29:01.000Z 1413.31866 2026-06-11T12:29:06.000Z 1412.12126 2026-06-11T12:29:09.000Z 1410.153 2026-06-11T12:29:15.000Z 1409.04088 2026-06-11T12:29:17.000Z 1407.84267 2026-06-11T12:29:19.000Z 1405.59024 2026-06-11T12:29:24.000Z 1404.77388 2026-06-11T12:29:26.000Z 1404.25652 2026-06-11T12:29:28.000Z 1403.9606 2026-06-11T12:29:30.000Z 1403.48176 2026-06-11T12:29:36.000Z 1402.87023 2026-06-11T12:29:41.000Z 1402.69792 2026-06-11T12:29:42.000Z 1402.30786 2026-06-11T12:29:45.000Z 1401.9562 2026-06-11T12:29:47.000Z 1401.41483 2026-06-11T12:29:50.000Z 1401.26498 2026-06-11T12:29:52.000Z 1401.13672 2026-06-11T12:29:54.000Z 1400.99334 2026-06-11T12:29:56.000Z 1400.75572 2026-06-11T12:29:59.000Z 1400.39618 2026-06-11T12:30:02.000Z 1400.10062 2026-06-11T12:30:05.000Z 1399.83742 2026-06-11T12:30:08.000Z 1399.5197 2026-06-11T12:30:11.000Z 1399.0703 2026-06-11T12:30:14.000Z 1398.56599 2026-06-11T12:30:17.000Z 1398.37026 2026-06-11T12:30:18.000Z 1398.20808 2026-06-11T12:30:19.000Z 1397.88858 2026-06-11T12:30:21.000Z 1397.54731 2026-06-11T12:30:24.000Z 1397.38535 2026-06-11T12:30:26.000Z 1397.28468 2026-06-11T12:30:29.000Z 1397.3087 2026-06-11T12:30:33.000Z 1397.43608 2026-06-11T12:30:40.000Z 1397.49665 2026-06-11T12:30:42.000Z 1397.51792 2026-06-11T12:30:43.000Z 1397.53687 2026-06-11T12:30:44.000Z 1397.5259 2026-06-11T12:30:46.000Z 1397.45217 2026-06-11T12:30:48.000Z 1397.36024 2026-06-11T12:30:50.000Z 1397.24887 2026-06-11T12:30:52.000Z 1397.1682 2026-06-11T12:30:54.000Z 1397.13455 2026-06-11T12:30:57.000Z 1397.12485 2026-06-11T12:31:00.000Z 1397.11171 2026-06-11T12:31:03.000Z 1397.05086 2026-06-11T12:31:05.000Z 1396.95763 2026-06-11T12:31:07.000Z 1396.82547 2026-06-11T12:31:09.000Z 1396.5981 2026-06-11T12:31:12.000Z 1396.27508 2026-06-11T12:31:15.000Z 1396.0106 2026-06-11T12:31:17.000Z 1395.56216 2026-06-11T12:31:19.000Z 1394.43066 2026-06-11T12:31:22.000Z 1394.00836 2026-06-11T12:31:23.000Z 1393.03007 2026-06-11T12:31:25.000Z 1391.37399 2026-06-11T12:31:28.000Z 1389.25755 2026-06-11T12:31:32.000Z 1388.21751 2026-06-11T12:31:35.000Z 1387.74585 2026-06-11T12:31:37.000Z 1387.37291 2026-06-11T12:31:40.000Z 1387.28638 2026-06-11T12:31:42.000Z 1387.01617 2026-06-11T12:31:45.000Z 1386.66068 2026-06-11T12:31:48.000Z 1386.36181 2026-06-11T12:31:51.000Z 1386.20879 2026-06-11T12:31:54.000Z 1386.1024 2026-06-11T12:31:56.000Z 1386.03126 2026-06-11T12:31:58.000Z 1385.96632 2026-06-11T12:32:01.000Z 1385.91669 2026-06-11T12:32:04.000Z 1385.79696 2026-06-11T12:32:07.000Z 1385.67289 2026-06-11T12:32:09.000Z 1385.55035 2026-06-11T12:32:11.000Z 1385.38019 2026-06-11T12:32:13.000Z 1385.13193 2026-06-11T12:32:15.000Z 1384.85429 2026-06-11T12:32:17.000Z 1384.50973 2026-06-11T12:32:20.000Z 1384.18075 2026-06-11T12:32:22.000Z 1383.92578 2026-06-11T12:32:24.000Z 1383.65717 2026-06-11T12:32:27.000Z 1383.52396 2026-06-11T12:32:29.000Z 1383.34015 2026-06-11T12:32:33.000Z 1383.12839 2026-06-11T12:32:35.000Z 1382.76852 2026-06-11T12:32:38.000Z 1382.3314 2026-06-11T12:32:41.000Z 1381.83235 2026-06-11T12:32:44.000Z 1381.17888 2026-06-11T12:32:47.000Z 1380.5814 2026-06-11T12:32:49.000Z 1379.36428 2026-06-11T12:32:52.000Z 1378.51928 2026-06-11T12:32:54.000Z 1377.65728 2026-06-11T12:32:57.000Z 1377.1761 2026-06-11T12:33:00.000Z 1376.7383 2026-06-11T12:33:03.000Z 1376.49617 2026-06-11T12:33:05.000Z 1376.09751 2026-06-11T12:33:08.000Z 1375.78969 2026-06-11T12:33:11.000Z 1375.25303 2026-06-11T12:33:15.000Z 1374.87382 2026-06-11T12:33:18.000Z 1374.75139 2026-06-11T12:33:19.000Z 1374.52002 2026-06-11T12:33:21.000Z 1374.15362 2026-06-11T12:33:24.000Z 1373.99985 2026-06-11T12:33:26.000Z 1373.62409 2026-06-11T12:33:29.000Z 1373.10297 2026-06-11T12:33:32.000Z 1372.44367 2026-06-11T12:33:35.000Z 1371.95035 2026-06-11T12:33:38.000Z 1371.58913 2026-06-11T12:33:41.000Z 1371.37444 2026-06-11T12:33:43.000Z 1370.58159 2026-06-11T12:33:49.000Z 1370.16217 2026-06-11T12:34:16.000Z 1368.84825 2026-06-11T12:34:20.000Z 1368.08289 2026-06-11T12:34:23.000Z 1367.72575 2026-06-11T12:34:26.000Z 1367.38156 2026-06-11T12:34:28.000Z 1366.79879 2026-06-11T12:34:31.000Z 1366.45492 2026-06-11T12:34:33.000Z 1366.1333 2026-06-11T12:34:35.000Z 1365.85893 2026-06-11T12:34:37.000Z 1365.64277 2026-06-11T12:34:39.000Z 1365.51804 2026-06-11T12:34:41.000Z 1365.39416 2026-06-11T12:34:44.000Z 1365.32167 2026-06-11T12:34:46.000Z 1365.19352 2026-06-11T12:34:49.000Z 1364.85321 2026-06-11T12:34:53.000Z 1364.61498 2026-06-11T12:34:55.000Z 1364.40291 2026-06-11T12:34:57.000Z 1364.08593 2026-06-11T12:35:00.000Z 1363.7449 2026-06-11T12:35:03.000Z 1363.376 2026-06-11T12:35:06.000Z 1362.64766 2026-06-11T12:35:10.000Z 1362.2035 2026-06-11T12:35:12.000Z 1361.74729 2026-06-11T12:35:14.000Z 1361.32815 2026-06-11T12:35:16.000Z 1360.94225 2026-06-11T12:35:18.000Z 1360.67645 2026-06-11T12:35:20.000Z 1360.4547 2026-06-11T12:35:22.000Z 1360.31303 2026-06-11T12:35:24.000Z 1360.20879 2026-06-11T12:35:26.000Z 1360.10918 2026-06-11T12:35:28.000Z 1360.08374 2026-06-11T12:35:30.000Z 1360.11173 2026-06-11T12:35:32.000Z 1360.13208 2026-06-11T12:35:35.000Z 1360.13222 2026-06-11T12:35:37.000Z 1360.0165 2026-06-11T12:35:40.000Z 1359.81034 2026-06-11T12:35:42.000Z 1359.26702 2026-06-11T12:35:45.000Z 1358.92836 2026-06-11T12:35:47.000Z 1358.52603 2026-06-11T12:35:50.000Z 1358.18873 2026-06-11T12:35:53.000Z 1357.98006 2026-06-11T12:35:56.000Z 1357.80498 2026-06-11T12:35:59.000Z 1357.67562 2026-06-11T12:36:01.000Z 1357.49365 2026-06-11T12:36:03.000Z 1357.3414 2026-06-11T12:36:05.000Z 1357.22076 2026-06-11T12:36:07.000Z 1357.05058 2026-06-11T12:36:09.000Z 1356.77908 2026-06-11T12:36:11.000Z 1356.33602 2026-06-11T12:36:13.000Z 1355.10298 2026-06-11T12:36:16.000Z 1353.49102 2026-06-11T12:36:18.000Z 1351.42812 2026-06-11T12:36:20.000Z 1349.90966 2026-06-11T12:36:22.000Z 1348.76185 2026-06-11T12:36:24.000Z 1347.78139 2026-06-11T12:36:27.000Z 1347.43989 2026-06-11T12:36:29.000Z 1347.33287 2026-06-11T12:36:31.000Z 1347.24914 2026-06-11T12:36:33.000Z 1347.21413 2026-06-11T12:36:35.000Z 1347.1094 2026-06-11T12:36:37.000Z 1346.96293 2026-06-11T12:36:39.000Z 1346.82167 2026-06-11T12:36:42.000Z 1346.52679 2026-06-11T12:36:46.000Z 1346.44085 2026-06-11T12:36:49.000Z 1346.43232 2026-06-11T12:36:52.000Z 1346.40805 2026-06-11T12:36:54.000Z 1346.31336 2026-06-11T12:36:56.000Z 1346.23294 2026-06-11T12:36:59.000Z 1346.14148 2026-06-11T12:37:01.000Z 1345.98487 2026-06-11T12:37:04.000Z 1345.87793 2026-06-11T12:37:06.000Z 1345.6192 2026-06-11T12:37:09.000Z 1345.20771 2026-06-11T12:37:12.000Z 1344.76302 2026-06-11T12:37:14.000Z 1344.19566 2026-06-11T12:37:16.000Z 1343.56175 2026-06-11T12:37:18.000Z 1343.01977 2026-06-11T12:37:20.000Z 1342.62275 2026-06-11T12:37:22.000Z 1342.24811 2026-06-11T12:37:24.000Z 1341.84438 2026-06-11T12:37:26.000Z 1341.10739 2026-06-11T12:37:29.000Z 1340.39824 2026-06-11T12:37:32.000Z 1339.62169 2026-06-11T12:37:35.000Z 1339.26596 2026-06-11T12:37:37.000Z 1339.07595 2026-06-11T12:37:40.000Z 1338.9229 2026-06-11T12:37:42.000Z 1338.75202 2026-06-11T12:37:44.000Z 1338.64043 2026-06-11T12:37:46.000Z 1338.35845 2026-06-11T12:37:49.000Z 1338.17064 2026-06-11T12:37:51.000Z 1338.0606 2026-06-11T12:37:53.000Z 1337.92214 2026-06-11T12:37:55.000Z 1337.64662 2026-06-11T12:37:58.000Z 1337.21053 2026-06-11T12:38:01.000Z 1336.54782 2026-06-11T12:38:04.000Z 1336.05901 2026-06-11T12:38:06.000Z 1335.65981 2026-06-11T12:38:08.000Z 1335.24328 2026-06-11T12:38:10.000Z 1334.76904 2026-06-11T12:38:12.000Z 1334.07299 2026-06-11T12:38:15.000Z 1333.41169 2026-06-11T12:38:18.000Z 1333.00687 2026-06-11T12:38:20.000Z 1332.26588 2026-06-11T12:38:23.000Z 1331.84214 2026-06-11T12:38:25.000Z 1331.43726 2026-06-11T12:38:27.000Z 1330.83205 2026-06-11T12:38:30.000Z 1330.26229 2026-06-11T12:38:33.000Z 1329.91751 2026-06-11T12:38:36.000Z 1329.84405 2026-06-11T12:38:39.000Z 1329.78727 2026-06-11T12:38:43.000Z 1323.64438 2026-06-11T12:38:59.000Z Feldhüttenweg - Via Feldhütten, Auer - Ora, Überetsch-Unterland - Oltradige-Bassa Atesina cropPoint