Wanderung am 28. Juni 2026 um 08:26 Markus Sparer - Community 2026-06-29T04:59:34.056Z trackHikingTourTrail Wanderung am 28. Juni 2026 um 08:26 trackHikingTourTrail 1445.75177 2026-06-28T06:26:50.000Z 1445.87807 2026-06-28T06:26:53.000Z 1446.02165 2026-06-28T06:26:56.000Z 1446.02172 2026-06-28T06:27:13.000Z 1445.97019 2026-06-28T06:27:15.000Z 1445.91908 2026-06-28T06:27:18.000Z 1445.88541 2026-06-28T06:27:21.000Z 1445.89484 2026-06-28T06:27:23.000Z 1445.9096 2026-06-28T06:27:25.000Z 1445.94861 2026-06-28T06:27:28.000Z 1445.98017 2026-06-28T06:27:30.000Z 1446.02921 2026-06-28T06:27:33.000Z 1446.08808 2026-06-28T06:27:36.000Z 1446.1146 2026-06-28T06:27:38.000Z 1446.13709 2026-06-28T06:27:40.000Z 1446.16156 2026-06-28T06:27:43.000Z 1446.16981 2026-06-28T06:27:45.000Z 1446.19615 2026-06-28T06:27:48.000Z 1446.21545 2026-06-28T06:27:50.000Z 1446.25639 2026-06-28T06:27:53.000Z 1446.28797 2026-06-28T06:27:55.000Z 1446.34045 2026-06-28T06:27:58.000Z 1446.39885 2026-06-28T06:28:00.000Z 1446.47833 2026-06-28T06:28:03.000Z 1446.5719 2026-06-28T06:28:06.000Z 1446.67494 2026-06-28T06:28:09.000Z 1446.78299 2026-06-28T06:28:11.000Z 1446.90535 2026-06-28T06:28:13.000Z 1447.04179 2026-06-28T06:28:15.000Z 1447.3768 2026-06-28T06:28:19.000Z 1447.60514 2026-06-28T06:28:21.000Z 1448.03753 2026-06-28T06:28:24.000Z 1448.35918 2026-06-28T06:28:26.000Z 1448.83799 2026-06-28T06:28:29.000Z 1449.16037 2026-06-28T06:28:31.000Z 1449.49166 2026-06-28T06:28:33.000Z 1449.86211 2026-06-28T06:28:35.000Z 1450.21549 2026-06-28T06:28:37.000Z 1450.82856 2026-06-28T06:28:40.000Z 1451.37452 2026-06-28T06:28:43.000Z 1451.78117 2026-06-28T06:28:45.000Z 1452.36685 2026-06-28T06:28:48.000Z 1452.7059 2026-06-28T06:28:50.000Z 1453.03038 2026-06-28T06:28:52.000Z 1453.30488 2026-06-28T06:28:54.000Z 1453.66973 2026-06-28T06:28:57.000Z 1453.85566 2026-06-28T06:28:59.000Z 1454.10409 2026-06-28T06:29:02.000Z 1454.26859 2026-06-28T06:29:04.000Z 1454.55939 2026-06-28T06:29:08.000Z 1454.77713 2026-06-28T06:29:11.000Z 1455.00096 2026-06-28T06:29:14.000Z 1455.27744 2026-06-28T06:29:17.000Z 1455.48449 2026-06-28T06:29:20.000Z 1455.70637 2026-06-28T06:29:23.000Z 1455.86113 2026-06-28T06:29:26.000Z 1455.9252 2026-06-28T06:29:28.000Z 1455.98117 2026-06-28T06:29:30.000Z 1456.05421 2026-06-28T06:29:32.000Z 1456.12456 2026-06-28T06:29:35.000Z 1456.1589 2026-06-28T06:29:37.000Z 1456.19674 2026-06-28T06:29:40.000Z 1456.21128 2026-06-28T06:29:42.000Z 1456.21165 2026-06-28T06:29:45.000Z 1456.21642 2026-06-28T06:29:48.000Z 1456.20268 2026-06-28T06:29:50.000Z 1456.18757 2026-06-28T06:29:52.000Z 1456.16007 2026-06-28T06:29:55.000Z 1456.14245 2026-06-28T06:29:57.000Z 1456.12677 2026-06-28T06:30:00.000Z 1456.1174 2026-06-28T06:30:03.000Z 1456.11851 2026-06-28T06:30:05.000Z 1456.12192 2026-06-28T06:30:08.000Z 1456.12581 2026-06-28T06:30:12.000Z 1456.13195 2026-06-28T06:30:14.000Z 1456.14674 2026-06-28T06:30:17.000Z 1456.19391 2026-06-28T06:30:20.000Z 1456.29563 2026-06-28T06:30:24.000Z 1456.46606 2026-06-28T06:30:28.000Z 1456.5811 2026-06-28T06:30:30.000Z 1456.80328 2026-06-28T06:30:33.000Z 1457.05863 2026-06-28T06:30:36.000Z 1457.39845 2026-06-28T06:30:40.000Z 1457.68927 2026-06-28T06:30:45.000Z 1457.80723 2026-06-28T06:30:48.000Z 1457.89102 2026-06-28T06:30:50.000Z 1458.04677 2026-06-28T06:30:53.000Z 1458.30393 2026-06-28T06:30:57.000Z 1458.52728 2026-06-28T06:31:00.000Z 1458.75242 2026-06-28T06:31:03.000Z 1459.06653 2026-06-28T06:31:06.000Z 1459.5307 2026-06-28T06:31:10.000Z 1459.78778 2026-06-28T06:31:12.000Z 1460.19683 2026-06-28T06:31:15.000Z 1460.49215 2026-06-28T06:31:17.000Z 1460.92892 2026-06-28T06:31:20.000Z 1461.34181 2026-06-28T06:31:23.000Z 1462.01644 2026-06-28T06:31:28.000Z 1462.42986 2026-06-28T06:31:31.000Z 1462.89171 2026-06-28T06:31:35.000Z 1463.16187 2026-06-28T06:31:38.000Z 1463.42925 2026-06-28T06:31:41.000Z 1463.70206 2026-06-28T06:31:44.000Z 1464.13333 2026-06-28T06:31:48.000Z 1464.48452 2026-06-28T06:31:51.000Z 1464.70199 2026-06-28T06:31:53.000Z 1464.92847 2026-06-28T06:31:55.000Z 1465.15971 2026-06-28T06:31:57.000Z 1465.5087 2026-06-28T06:32:00.000Z 1465.84113 2026-06-28T06:32:03.000Z 1466.09163 2026-06-28T06:32:06.000Z 1466.30378 2026-06-28T06:32:09.000Z 1466.45879 2026-06-28T06:32:11.000Z 1466.98471 2026-06-28T06:32:17.000Z 1467.14334 2026-06-28T06:32:19.000Z 1467.33685 2026-06-28T06:32:21.000Z 1467.51255 2026-06-28T06:32:23.000Z 1467.74557 2026-06-28T06:32:26.000Z 1467.96403 2026-06-28T06:32:29.000Z 1468.12316 2026-06-28T06:32:31.000Z 1468.36447 2026-06-28T06:32:35.000Z 1468.49012 2026-06-28T06:32:38.000Z 1468.57109 2026-06-28T06:32:40.000Z 1468.62821 2026-06-28T06:32:42.000Z 1468.65852 2026-06-28T06:32:44.000Z 1468.70194 2026-06-28T06:32:47.000Z 1468.72759 2026-06-28T06:32:49.000Z 1468.77713 2026-06-28T06:32:52.000Z 1468.81395 2026-06-28T06:32:54.000Z 1468.85709 2026-06-28T06:32:56.000Z 1468.92697 2026-06-28T06:32:59.000Z 1468.99654 2026-06-28T06:33:01.000Z 1469.07164 2026-06-28T06:33:03.000Z 1469.30429 2026-06-28T06:33:07.000Z 1469.55652 2026-06-28T06:33:10.000Z 1469.97197 2026-06-28T06:33:13.000Z 1470.25574 2026-06-28T06:33:15.000Z 1470.62423 2026-06-28T06:33:18.000Z 1471.01635 2026-06-28T06:33:21.000Z 1471.39841 2026-06-28T06:33:24.000Z 1471.99274 2026-06-28T06:33:28.000Z 1472.47028 2026-06-28T06:33:31.000Z 1472.89595 2026-06-28T06:33:34.000Z 1473.31019 2026-06-28T06:33:37.000Z 1473.74906 2026-06-28T06:33:40.000Z 1474.29274 2026-06-28T06:33:43.000Z 1474.69392 2026-06-28T06:33:45.000Z 1475.24817 2026-06-28T06:33:48.000Z 1475.80044 2026-06-28T06:33:51.000Z 1476.2378 2026-06-28T06:33:54.000Z 1476.58406 2026-06-28T06:33:57.000Z 1476.75123 2026-06-28T06:33:59.000Z 1476.93021 2026-06-28T06:34:02.000Z 1477.03594 2026-06-28T06:34:05.000Z 1477.12879 2026-06-28T06:34:08.000Z 1477.21495 2026-06-28T06:34:12.000Z 1477.26593 2026-06-28T06:34:15.000Z 1477.33052 2026-06-28T06:34:18.000Z 1477.38863 2026-06-28T06:34:21.000Z 1477.47861 2026-06-28T06:34:25.000Z 1477.64735 2026-06-28T06:34:30.000Z 1478.03111 2026-06-28T06:34:35.000Z 1478.24992 2026-06-28T06:34:37.000Z 1478.74402 2026-06-28T06:34:40.000Z 1479.30681 2026-06-28T06:34:43.000Z 1479.98495 2026-06-28T06:34:46.000Z 1480.4762 2026-06-28T06:34:48.000Z 1481.22423 2026-06-28T06:34:51.000Z 1481.93372 2026-06-28T06:34:54.000Z 1482.58595 2026-06-28T06:34:57.000Z 1483.31471 2026-06-28T06:35:01.000Z 1483.80088 2026-06-28T06:35:04.000Z 1484.55 2026-06-28T06:35:08.000Z 1485.06571 2026-06-28T06:35:11.000Z 1485.61816 2026-06-28T06:35:15.000Z 1486.00047 2026-06-28T06:35:18.000Z 1486.56959 2026-06-28T06:35:23.000Z 1487.12124 2026-06-28T06:35:28.000Z 1487.47855 2026-06-28T06:35:31.000Z 1489.67239 2026-06-28T06:35:43.000Z 1490.04382 2026-06-28T06:35:45.000Z 1490.69839 2026-06-28T06:35:49.000Z 1491.58142 2026-06-28T06:35:54.000Z 1492.25884 2026-06-28T06:35:57.000Z 1493.02389 2026-06-28T06:36:00.000Z 1493.65429 2026-06-28T06:36:03.000Z 1494.32182 2026-06-28T06:36:07.000Z 1494.66796 2026-06-28T06:36:10.000Z 1495.04561 2026-06-28T06:36:13.000Z 1495.39583 2026-06-28T06:36:17.000Z 1495.95666 2026-06-28T06:36:22.000Z 1496.43435 2026-06-28T06:36:25.000Z 1497.08953 2026-06-28T06:36:29.000Z 1497.66836 2026-06-28T06:36:32.000Z 1498.26077 2026-06-28T06:36:35.000Z 1499.24559 2026-06-28T06:36:39.000Z 1500.04105 2026-06-28T06:36:42.000Z 1500.9231 2026-06-28T06:36:46.000Z 1501.32733 2026-06-28T06:36:49.000Z 1501.74603 2026-06-28T06:36:52.000Z 1502.26456 2026-06-28T06:36:56.000Z 1502.7066 2026-06-28T06:37:00.000Z 1502.98167 2026-06-28T06:37:03.000Z 1503.20037 2026-06-28T06:37:06.000Z 1503.48338 2026-06-28T06:37:11.000Z 1503.63402 2026-06-28T06:37:15.000Z 1503.7169 2026-06-28T06:37:19.000Z 1503.81588 2026-06-28T06:37:23.000Z 1504.25561 2026-06-28T06:37:29.000Z 1504.90404 2026-06-28T06:37:32.000Z 1506.53359 2026-06-28T06:37:37.000Z 1508.70153 2026-06-28T06:37:41.000Z 1509.96783 2026-06-28T06:37:44.000Z 1511.16092 2026-06-28T06:37:48.000Z 1512.12822 2026-06-28T06:37:53.000Z 1512.58453 2026-06-28T06:37:57.000Z 1513.00581 2026-06-28T06:38:00.000Z 1513.74827 2026-06-28T06:38:05.000Z 1515.36242 2026-06-28T06:38:16.000Z 1516.10428 2026-06-28T06:38:20.000Z 1517.00788 2026-06-28T06:38:23.000Z 1519.43739 2026-06-28T06:38:30.000Z 1520.60898 2026-06-28T06:38:35.000Z 1521.40459 2026-06-28T06:38:39.000Z 1522.02262 2026-06-28T06:38:42.000Z 1522.87178 2026-06-28T06:38:46.000Z 1523.58875 2026-06-28T06:38:50.000Z 1524.16089 2026-06-28T06:38:54.000Z 1524.43433 2026-06-28T06:38:56.000Z 1524.80541 2026-06-28T06:38:59.000Z 1525.34817 2026-06-28T06:39:03.000Z 1525.82806 2026-06-28T06:39:06.000Z 1526.28114 2026-06-28T06:39:09.000Z 1526.60227 2026-06-28T06:39:11.000Z 1527.03836 2026-06-28T06:39:14.000Z 1527.43157 2026-06-28T06:39:17.000Z 1527.85248 2026-06-28T06:39:20.000Z 1528.31737 2026-06-28T06:39:24.000Z 1528.70299 2026-06-28T06:39:28.000Z 1528.91357 2026-06-28T06:39:30.000Z 1529.19321 2026-06-28T06:39:33.000Z 1529.44688 2026-06-28T06:39:36.000Z 1529.64107 2026-06-28T06:39:39.000Z 1529.79737 2026-06-28T06:39:42.000Z 1529.94526 2026-06-28T06:39:45.000Z 1530.08556 2026-06-28T06:39:48.000Z 1530.32729 2026-06-28T06:39:53.000Z 1530.41975 2026-06-28T06:39:56.000Z 1530.48789 2026-06-28T06:39:59.000Z 1530.59714 2026-06-28T06:40:04.000Z 1530.65148 2026-06-28T06:40:07.000Z 1530.68646 2026-06-28T06:40:09.000Z 1530.72373 2026-06-28T06:40:12.000Z 1530.77959 2026-06-28T06:40:14.000Z 1530.88139 2026-06-28T06:40:17.000Z 1530.99579 2026-06-28T06:40:20.000Z 1531.12086 2026-06-28T06:40:23.000Z 1531.24878 2026-06-28T06:40:26.000Z 1531.47292 2026-06-28T06:40:29.000Z 1531.83967 2026-06-28T06:40:32.000Z 1532.17094 2026-06-28T06:40:34.000Z 1532.80682 2026-06-28T06:40:37.000Z 1533.55406 2026-06-28T06:40:40.000Z 1534.18637 2026-06-28T06:40:43.000Z 1534.7906 2026-06-28T06:40:46.000Z 1535.37716 2026-06-28T06:40:49.000Z 1535.97176 2026-06-28T06:40:52.000Z 1536.93656 2026-06-28T06:40:56.000Z 1537.77575 2026-06-28T06:40:59.000Z 1539.07765 2026-06-28T06:41:03.000Z 1540.35081 2026-06-28T06:41:07.000Z 1541.86611 2026-06-28T06:41:12.000Z 1542.59609 2026-06-28T06:41:15.000Z 1543.21286 2026-06-28T06:41:18.000Z 1543.5719 2026-06-28T06:41:20.000Z 1544.01891 2026-06-28T06:41:23.000Z 1544.28409 2026-06-28T06:41:25.000Z 1544.63405 2026-06-28T06:41:28.000Z 1545.37782 2026-06-28T06:41:41.000Z 1545.53613 2026-06-28T06:42:11.000Z 1545.53551 2026-06-28T06:42:14.000Z 1545.54036 2026-06-28T06:42:17.000Z 1545.54784 2026-06-28T06:42:21.000Z 1545.5594 2026-06-28T06:42:24.000Z 1545.57017 2026-06-28T06:42:27.000Z 1545.5884 2026-06-28T06:42:31.000Z 1545.601 2026-06-28T06:42:34.000Z 1545.62643 2026-06-28T06:42:37.000Z 1545.66442 2026-06-28T06:42:41.000Z 1545.70737 2026-06-28T06:42:44.000Z 1545.81118 2026-06-28T06:42:49.000Z 1545.87694 2026-06-28T06:42:52.000Z 1545.97219 2026-06-28T06:42:55.000Z 1546.18555 2026-06-28T06:42:59.000Z 1546.5519 2026-06-28T06:43:03.000Z 1547.72136 2026-06-28T06:43:11.000Z 1550.08392 2026-06-28T06:43:40.000Z 1549.90503 2026-06-28T06:43:58.000Z 1549.9145 2026-06-28T06:44:01.000Z 1549.95018 2026-06-28T06:44:04.000Z 1550.00829 2026-06-28T06:44:07.000Z 1550.09618 2026-06-28T06:44:10.000Z 1550.27217 2026-06-28T06:44:14.000Z 1550.5365 2026-06-28T06:44:18.000Z 1550.80797 2026-06-28T06:44:21.000Z 1551.24287 2026-06-28T06:44:25.000Z 1551.68103 2026-06-28T06:44:28.000Z 1552.07027 2026-06-28T06:44:31.000Z 1552.4496 2026-06-28T06:44:34.000Z 1552.94436 2026-06-28T06:44:38.000Z 1553.46389 2026-06-28T06:44:42.000Z 1553.85845 2026-06-28T06:44:45.000Z 1554.51343 2026-06-28T06:44:50.000Z 1555.05425 2026-06-28T06:44:54.000Z 1555.51293 2026-06-28T06:44:58.000Z 1555.8535 2026-06-28T06:45:01.000Z 1556.41129 2026-06-28T06:45:06.000Z 1556.77965 2026-06-28T06:45:09.000Z 1557.14717 2026-06-28T06:45:12.000Z 1557.71053 2026-06-28T06:45:16.000Z 1558.36328 2026-06-28T06:45:21.000Z 1559.03465 2026-06-28T06:45:26.000Z 1559.7264 2026-06-28T06:45:30.000Z 1560.332 2026-06-28T06:45:33.000Z 1561.2235 2026-06-28T06:45:37.000Z 1561.89519 2026-06-28T06:45:40.000Z 1562.80452 2026-06-28T06:45:44.000Z 1563.68513 2026-06-28T06:45:48.000Z 1564.50137 2026-06-28T06:45:52.000Z 1565.03342 2026-06-28T06:45:55.000Z 1565.57186 2026-06-28T06:45:58.000Z 1566.07542 2026-06-28T06:46:01.000Z 1566.66845 2026-06-28T06:46:05.000Z 1566.89069 2026-06-28T06:46:07.000Z 1567.25123 2026-06-28T06:46:10.000Z 1567.59332 2026-06-28T06:46:13.000Z 1567.9492 2026-06-28T06:46:16.000Z 1568.28323 2026-06-28T06:46:19.000Z 1568.58434 2026-06-28T06:46:22.000Z 1568.8648 2026-06-28T06:46:25.000Z 1569.26225 2026-06-28T06:46:28.000Z 1569.66456 2026-06-28T06:46:31.000Z 1569.94198 2026-06-28T06:46:33.000Z 1570.3773 2026-06-28T06:46:36.000Z 1570.89376 2026-06-28T06:46:39.000Z 1571.38853 2026-06-28T06:46:42.000Z 1572.23055 2026-06-28T06:46:47.000Z 1574.65913 2026-06-28T06:47:21.000Z 1575.0721 2026-06-28T06:47:26.000Z 1582.16232 2026-06-28T06:48:06.000Z 1582.3334 2026-06-28T06:48:14.000Z 1582.47649 2026-06-28T06:48:19.000Z 1582.83303 2026-06-28T06:48:38.000Z 1582.83733 2026-06-28T06:48:39.000Z 1582.84345 2026-06-28T06:48:40.000Z 1582.85837 2026-06-28T06:48:42.000Z 1582.91473 2026-06-28T06:48:53.000Z 1582.97308 2026-06-28T06:48:57.000Z 1583.07254 2026-06-28T06:49:04.000Z 1583.22081 2026-06-28T06:49:16.000Z 1583.42131 2026-06-28T06:49:32.000Z 1583.38683 2026-06-28T06:49:36.000Z 1583.37286 2026-06-28T06:49:37.000Z 1583.23878 2026-06-28T06:49:43.000Z 1582.73048 2026-06-28T06:49:52.000Z 1580.63773 2026-06-28T06:50:02.000Z 1580.21435 2026-06-28T06:50:04.000Z 1579.80367 2026-06-28T06:50:06.000Z 1579.16862 2026-06-28T06:50:09.000Z 1578.69683 2026-06-28T06:50:12.000Z 1578.36098 2026-06-28T06:50:15.000Z 1578.16597 2026-06-28T06:50:18.000Z 1578.06843 2026-06-28T06:50:21.000Z 1578.06855 2026-06-28T06:50:25.000Z 1578.10701 2026-06-28T06:50:29.000Z 1578.16859 2026-06-28T06:50:33.000Z 1578.25678 2026-06-28T06:50:37.000Z 1578.4516 2026-06-28T06:50:42.000Z 1578.85905 2026-06-28T06:50:48.000Z 1580.50104 2026-06-28T06:51:17.000Z 1580.7573 2026-06-28T06:51:20.000Z 1581.66709 2026-06-28T06:51:28.000Z 1582.74187 2026-06-28T06:51:34.000Z 1583.62599 2026-06-28T06:51:39.000Z 1584.05233 2026-06-28T06:51:43.000Z 1584.3338 2026-06-28T06:51:47.000Z 1584.52638 2026-06-28T06:51:51.000Z 1584.69718 2026-06-28T06:51:54.000Z 1584.95508 2026-06-28T06:51:58.000Z 1585.2557 2026-06-28T06:52:02.000Z 1585.51124 2026-06-28T06:52:06.000Z 1585.68136 2026-06-28T06:52:09.000Z 1585.96223 2026-06-28T06:52:13.000Z 1586.39065 2026-06-28T06:52:17.000Z 1586.89159 2026-06-28T06:52:21.000Z 1587.44975 2026-06-28T06:52:24.000Z 1588.02533 2026-06-28T06:52:27.000Z 1588.98699 2026-06-28T06:52:31.000Z 1591.07909 2026-06-28T06:52:47.000Z 1591.28922 2026-06-28T06:52:51.000Z 1591.46339 2026-06-28T06:52:54.000Z 1591.68385 2026-06-28T06:52:58.000Z 1591.9681 2026-06-28T06:53:03.000Z 1592.14962 2026-06-28T06:53:06.000Z 1592.33914 2026-06-28T06:53:09.000Z 1592.53566 2026-06-28T06:53:12.000Z 1592.75497 2026-06-28T06:53:15.000Z 1593.03825 2026-06-28T06:53:18.000Z 1593.25582 2026-06-28T06:53:20.000Z 1593.58648 2026-06-28T06:53:23.000Z 1593.94201 2026-06-28T06:53:26.000Z 1594.3776 2026-06-28T06:53:29.000Z 1594.88957 2026-06-28T06:53:32.000Z 1595.38191 2026-06-28T06:53:35.000Z 1596.00313 2026-06-28T06:53:39.000Z 1596.6775 2026-06-28T06:53:43.000Z 1597.19455 2026-06-28T06:53:46.000Z 1597.75778 2026-06-28T06:53:49.000Z 1598.27544 2026-06-28T06:53:52.000Z 1598.85743 2026-06-28T06:53:56.000Z 1599.51488 2026-06-28T06:54:01.000Z 1599.9866 2026-06-28T06:54:05.000Z 1600.60592 2026-06-28T06:54:10.000Z 1600.95903 2026-06-28T06:54:13.000Z 1601.32032 2026-06-28T06:54:16.000Z 1601.71074 2026-06-28T06:54:20.000Z 1602.05653 2026-06-28T06:54:24.000Z 1602.32403 2026-06-28T06:54:27.000Z 1602.63474 2026-06-28T06:54:30.000Z 1602.94766 2026-06-28T06:54:33.000Z 1603.38603 2026-06-28T06:54:37.000Z 1603.63217 2026-06-28T06:54:39.000Z 1604.09496 2026-06-28T06:54:43.000Z 1604.45088 2026-06-28T06:54:46.000Z 1605.00272 2026-06-28T06:54:50.000Z 1605.29335 2026-06-28T06:54:52.000Z 1605.89879 2026-06-28T06:54:56.000Z 1606.31887 2026-06-28T06:54:59.000Z 1606.92004 2026-06-28T06:55:03.000Z 1607.51293 2026-06-28T06:55:07.000Z 1607.94943 2026-06-28T06:55:10.000Z 1608.22913 2026-06-28T06:55:12.000Z 1608.6312 2026-06-28T06:55:15.000Z 1609.09311 2026-06-28T06:55:18.000Z 1609.35934 2026-06-28T06:55:20.000Z 1609.78681 2026-06-28T06:55:23.000Z 1610.29857 2026-06-28T06:55:26.000Z 1610.68374 2026-06-28T06:55:28.000Z 1611.03252 2026-06-28T06:55:30.000Z 1611.52456 2026-06-28T06:55:33.000Z 1611.90637 2026-06-28T06:55:36.000Z 1612.25532 2026-06-28T06:55:39.000Z 1612.56694 2026-06-28T06:55:42.000Z 1613.01522 2026-06-28T06:55:46.000Z 1613.33611 2026-06-28T06:55:49.000Z 1613.65685 2026-06-28T06:55:52.000Z 1613.8125 2026-06-28T06:55:54.000Z 1613.9839 2026-06-28T06:55:56.000Z 1614.27149 2026-06-28T06:55:59.000Z 1614.52952 2026-06-28T06:56:02.000Z 1614.71595 2026-06-28T06:56:04.000Z 1614.99302 2026-06-28T06:56:07.000Z 1615.21848 2026-06-28T06:56:09.000Z 1615.53229 2026-06-28T06:56:12.000Z 1615.87815 2026-06-28T06:56:15.000Z 1616.19021 2026-06-28T06:56:18.000Z 1616.45659 2026-06-28T06:56:21.000Z 1616.69965 2026-06-28T06:56:24.000Z 1616.94989 2026-06-28T06:56:27.000Z 1617.14659 2026-06-28T06:56:29.000Z 1617.45457 2026-06-28T06:56:32.000Z 1617.75485 2026-06-28T06:56:35.000Z 1617.923 2026-06-28T06:56:37.000Z 1618.07639 2026-06-28T06:56:39.000Z 1618.22679 2026-06-28T06:56:42.000Z 1618.3372 2026-06-28T06:56:45.000Z 1618.41596 2026-06-28T06:56:47.000Z 1618.53599 2026-06-28T06:56:50.000Z 1618.60945 2026-06-28T06:56:53.000Z 1618.69118 2026-06-28T06:56:56.000Z 1618.76727 2026-06-28T06:56:58.000Z 1618.83485 2026-06-28T06:57:00.000Z 1618.92139 2026-06-28T06:57:02.000Z 1619.03644 2026-06-28T06:57:05.000Z 1619.10456 2026-06-28T06:57:07.000Z 1619.25431 2026-06-28T06:57:10.000Z 1619.421 2026-06-28T06:57:13.000Z 1619.54371 2026-06-28T06:57:15.000Z 1619.80889 2026-06-28T06:57:19.000Z 1620.18504 2026-06-28T06:57:23.000Z 1620.65081 2026-06-28T06:57:27.000Z 1620.92537 2026-06-28T06:57:29.000Z 1621.30537 2026-06-28T06:57:32.000Z 1621.61538 2026-06-28T06:57:34.000Z 1622.07535 2026-06-28T06:57:37.000Z 1622.56754 2026-06-28T06:57:40.000Z 1623.13995 2026-06-28T06:57:44.000Z 1623.57313 2026-06-28T06:57:47.000Z 1624.2775 2026-06-28T06:57:53.000Z 1624.7456 2026-06-28T06:57:58.000Z 1625.10204 2026-06-28T06:58:03.000Z 1625.393 2026-06-28T06:58:08.000Z 1625.62457 2026-06-28T06:58:12.000Z 1625.89905 2026-06-28T06:58:16.000Z 1626.1767 2026-06-28T06:58:19.000Z 1626.4889 2026-06-28T06:58:22.000Z 1626.86543 2026-06-28T06:58:25.000Z 1627.48141 2026-06-28T06:58:29.000Z 1628.05943 2026-06-28T06:58:32.000Z 1628.43484 2026-06-28T06:58:34.000Z 1629.53088 2026-06-28T06:58:39.000Z 1630.34342 2026-06-28T06:58:43.000Z 1631.20391 2026-06-28T06:58:47.000Z 1631.80942 2026-06-28T06:58:50.000Z 1632.37352 2026-06-28T06:58:53.000Z 1633.37346 2026-06-28T06:58:59.000Z 1633.73715 2026-06-28T06:59:02.000Z 1634.00251 2026-06-28T06:59:05.000Z 1634.39902 2026-06-28T06:59:10.000Z 1634.85474 2026-06-28T06:59:15.000Z 1635.21757 2026-06-28T06:59:19.000Z 1635.46153 2026-06-28T06:59:22.000Z 1635.68707 2026-06-28T06:59:25.000Z 1635.87894 2026-06-28T06:59:28.000Z 1636.05529 2026-06-28T06:59:31.000Z 1636.36057 2026-06-28T06:59:36.000Z 1636.4885 2026-06-28T06:59:38.000Z 1636.64179 2026-06-28T06:59:40.000Z 1636.89432 2026-06-28T06:59:43.000Z 1637.21633 2026-06-28T06:59:46.000Z 1637.69929 2026-06-28T06:59:50.000Z 1638.2507 2026-06-28T06:59:54.000Z 1638.74271 2026-06-28T06:59:57.000Z 1639.2954 2026-06-28T07:00:00.000Z 1640.41519 2026-06-28T07:00:06.000Z 1640.80265 2026-06-28T07:00:08.000Z 1641.28074 2026-06-28T07:00:11.000Z 1641.8613 2026-06-28T07:00:14.000Z 1642.3988 2026-06-28T07:00:17.000Z 1642.91362 2026-06-28T07:00:20.000Z 1643.60562 2026-06-28T07:00:24.000Z 1644.14426 2026-06-28T07:00:27.000Z 1644.6614 2026-06-28T07:00:30.000Z 1645.24773 2026-06-28T07:00:33.000Z 1646.65341 2026-06-28T07:00:42.000Z 1647.03685 2026-06-28T07:00:45.000Z 1647.42923 2026-06-28T07:00:48.000Z 1647.77154 2026-06-28T07:00:51.000Z 1648.35857 2026-06-28T07:00:56.000Z 1648.94928 2026-06-28T07:01:00.000Z 1649.64144 2026-06-28T07:01:04.000Z 1650.32271 2026-06-28T07:01:08.000Z 1651.23718 2026-06-28T07:01:13.000Z 1651.93611 2026-06-28T07:01:17.000Z 1652.22403 2026-06-28T07:01:19.000Z 1652.57244 2026-06-28T07:01:22.000Z 1652.76481 2026-06-28T07:01:24.000Z 1652.94473 2026-06-28T07:01:26.000Z 1653.09974 2026-06-28T07:01:28.000Z 1653.31845 2026-06-28T07:01:31.000Z 1653.53235 2026-06-28T07:01:34.000Z 1653.65374 2026-06-28T07:01:36.000Z 1653.83316 2026-06-28T07:01:39.000Z 1653.98576 2026-06-28T07:01:42.000Z 1654.11265 2026-06-28T07:01:44.000Z 1654.32718 2026-06-28T07:01:47.000Z 1654.71037 2026-06-28T07:01:51.000Z 1654.93397 2026-06-28T07:01:53.000Z 1655.14653 2026-06-28T07:01:55.000Z 1655.34992 2026-06-28T07:01:57.000Z 1655.60918 2026-06-28T07:02:00.000Z 1655.82308 2026-06-28T07:02:03.000Z 1656.01942 2026-06-28T07:02:06.000Z 1656.12175 2026-06-28T07:02:08.000Z 1656.197 2026-06-28T07:02:10.000Z 1656.2853 2026-06-28T07:02:12.000Z 1656.36182 2026-06-28T07:02:14.000Z 1656.4723 2026-06-28T07:02:17.000Z 1656.52769 2026-06-28T07:02:19.000Z 1656.5742 2026-06-28T07:02:22.000Z 1656.60788 2026-06-28T07:02:25.000Z 1656.67113 2026-06-28T07:02:28.000Z 1656.73813 2026-06-28T07:02:31.000Z 1656.78308 2026-06-28T07:02:33.000Z 1656.842 2026-06-28T07:02:36.000Z 1656.90077 2026-06-28T07:02:39.000Z 1656.96116 2026-06-28T07:02:41.000Z 1657.0333 2026-06-28T07:02:44.000Z 1657.11852 2026-06-28T07:02:47.000Z 1657.20806 2026-06-28T07:02:50.000Z 1657.31578 2026-06-28T07:02:53.000Z 1657.44824 2026-06-28T07:02:56.000Z 1657.57653 2026-06-28T07:02:59.000Z 1657.66992 2026-06-28T07:03:01.000Z 1657.81378 2026-06-28T07:03:04.000Z 1657.97501 2026-06-28T07:03:07.000Z 1658.16577 2026-06-28T07:03:10.000Z 1658.37029 2026-06-28T07:03:13.000Z 1659.04927 2026-06-28T07:03:19.000Z 1660.37258 2026-06-28T07:03:25.000Z 1661.20233 2026-06-28T07:03:28.000Z 1662.02021 2026-06-28T07:03:32.000Z 1662.33483 2026-06-28T07:03:35.000Z 1662.53754 2026-06-28T07:03:38.000Z 1662.70392 2026-06-28T07:03:41.000Z 1662.76631 2026-06-28T07:03:43.000Z 1662.79849 2026-06-28T07:03:46.000Z 1662.78009 2026-06-28T07:03:49.000Z 1662.77005 2026-06-28T07:03:52.000Z 1662.76694 2026-06-28T07:03:54.000Z 1662.7898 2026-06-28T07:03:57.000Z 1662.81623 2026-06-28T07:04:00.000Z 1662.81992 2026-06-28T07:04:02.000Z 1662.84604 2026-06-28T07:04:05.000Z 1662.86456 2026-06-28T07:04:08.000Z 1662.88889 2026-06-28T07:04:11.000Z 1662.91942 2026-06-28T07:04:14.000Z 1662.96435 2026-06-28T07:04:17.000Z 1663.0383 2026-06-28T07:04:20.000Z 1663.12164 2026-06-28T07:04:23.000Z 1663.24555 2026-06-28T07:04:26.000Z 1663.54454 2026-06-28T07:04:30.000Z 1663.98858 2026-06-28T07:04:34.000Z 1664.38269 2026-06-28T07:04:37.000Z 1664.82733 2026-06-28T07:04:40.000Z 1665.42595 2026-06-28T07:04:44.000Z 1665.76924 2026-06-28T07:04:47.000Z 1666.17087 2026-06-28T07:04:51.000Z 1666.44514 2026-06-28T07:04:54.000Z 1666.68783 2026-06-28T07:04:57.000Z 1666.88972 2026-06-28T07:05:00.000Z 1667.14873 2026-06-28T07:05:03.000Z 1667.618 2026-06-28T07:05:07.000Z 1668.08214 2026-06-28T07:05:11.000Z 1670.07433 2026-06-28T07:05:42.000Z 1670.17599 2026-06-28T07:05:45.000Z 1670.36643 2026-06-28T07:05:50.000Z 1670.61632 2026-06-28T07:05:56.000Z 1670.89939 2026-06-28T07:06:04.000Z 1671.41821 2026-06-28T07:06:29.000Z 1671.48219 2026-06-28T07:06:33.000Z 1671.53242 2026-06-28T07:06:37.000Z 1671.57917 2026-06-28T07:06:40.000Z 1671.87322 2026-06-28T07:06:48.000Z 1672.25072 2026-06-28T07:06:52.000Z 1672.64431 2026-06-28T07:06:55.000Z 1673.52198 2026-06-28T07:07:00.000Z 1675.28509 2026-06-28T07:07:06.000Z 1676.93068 2026-06-28T07:07:10.000Z 1678.14624 2026-06-28T07:07:13.000Z 1679.22742 2026-06-28T07:07:17.000Z 1680.00582 2026-06-28T07:07:21.000Z 1680.51266 2026-06-28T07:07:25.000Z 1681.07231 2026-06-28T07:07:29.000Z 1681.50168 2026-06-28T07:07:32.000Z 1681.84664 2026-06-28T07:07:35.000Z 1682.19369 2026-06-28T07:07:38.000Z 1682.44913 2026-06-28T07:07:40.000Z 1682.74071 2026-06-28T07:07:43.000Z 1682.99659 2026-06-28T07:07:46.000Z 1683.28695 2026-06-28T07:07:50.000Z 1683.51095 2026-06-28T07:07:53.000Z 1683.77388 2026-06-28T07:07:56.000Z 1684.22958 2026-06-28T07:08:00.000Z 1684.72473 2026-06-28T07:08:04.000Z 1685.26391 2026-06-28T07:08:07.000Z 1685.68643 2026-06-28T07:08:09.000Z 1686.6107 2026-06-28T07:08:13.000Z 1687.57785 2026-06-28T07:08:17.000Z 1688.41783 2026-06-28T07:08:21.000Z 1689.05841 2026-06-28T07:08:25.000Z 1689.52868 2026-06-28T07:08:28.000Z 1689.91574 2026-06-28T07:08:31.000Z 1690.73612 2026-06-28T07:08:37.000Z 1691.04003 2026-06-28T07:08:40.000Z 1691.23226 2026-06-28T07:08:43.000Z 1691.42912 2026-06-28T07:08:47.000Z 1691.7718 2026-06-28T07:08:51.000Z 1692.28368 2026-06-28T07:08:55.000Z 1692.62588 2026-06-28T07:08:58.000Z 1693.06724 2026-06-28T07:09:02.000Z 1693.84594 2026-06-28T07:09:08.000Z 1694.60756 2026-06-28T07:09:12.000Z 1695.56644 2026-06-28T07:09:16.000Z 1696.6621 2026-06-28T07:09:20.000Z 1697.51394 2026-06-28T07:09:23.000Z 1698.10969 2026-06-28T07:09:26.000Z 1698.64687 2026-06-28T07:09:29.000Z 1699.15303 2026-06-28T07:09:33.000Z 1699.34844 2026-06-28T07:09:35.000Z 1699.72229 2026-06-28T07:09:39.000Z 1699.9351 2026-06-28T07:09:42.000Z 1700.07584 2026-06-28T07:09:44.000Z 1700.39136 2026-06-28T07:09:48.000Z 1700.68271 2026-06-28T07:09:52.000Z 1701.00592 2026-06-28T07:09:56.000Z 1701.34774 2026-06-28T07:10:00.000Z 1701.89974 2026-06-28T07:10:04.000Z 1702.7622 2026-06-28T07:10:08.000Z 1703.45988 2026-06-28T07:10:11.000Z 1704.31851 2026-06-28T07:10:15.000Z 1704.5958 2026-06-28T07:10:17.000Z 1705.02481 2026-06-28T07:10:20.000Z 1705.43664 2026-06-28T07:10:23.000Z 1705.90569 2026-06-28T07:10:26.000Z 1706.43729 2026-06-28T07:10:30.000Z 1706.99369 2026-06-28T07:10:34.000Z 1707.76885 2026-06-28T07:10:39.000Z 1708.3669 2026-06-28T07:10:43.000Z 1708.73954 2026-06-28T07:10:46.000Z 1709.28165 2026-06-28T07:10:50.000Z 1709.76801 2026-06-28T07:10:53.000Z 1710.289 2026-06-28T07:10:56.000Z 1710.81741 2026-06-28T07:10:59.000Z 1711.49236 2026-06-28T07:11:03.000Z 1712.25334 2026-06-28T07:11:07.000Z 1712.92469 2026-06-28T07:11:10.000Z 1713.56893 2026-06-28T07:11:13.000Z 1713.78972 2026-06-28T07:11:14.000Z 1714.49155 2026-06-28T07:11:17.000Z 1715.21753 2026-06-28T07:11:21.000Z 1715.7747 2026-06-28T07:11:24.000Z 1716.2413 2026-06-28T07:11:27.000Z 1716.64062 2026-06-28T07:11:30.000Z 1717.06526 2026-06-28T07:11:34.000Z 1717.79562 2026-06-28T07:11:40.000Z 1718.6767 2026-06-28T07:11:46.000Z 1719.29166 2026-06-28T07:11:50.000Z 1719.96193 2026-06-28T07:11:54.000Z 1720.72859 2026-06-28T07:11:58.000Z 1721.44309 2026-06-28T07:12:02.000Z 1722.14345 2026-06-28T07:12:06.000Z 1722.93158 2026-06-28T07:12:11.000Z 1723.22122 2026-06-28T07:12:13.000Z 1724.39273 2026-06-28T07:12:21.000Z 1724.80086 2026-06-28T07:12:24.000Z 1725.43384 2026-06-28T07:12:28.000Z 1726.12319 2026-06-28T07:12:32.000Z 1726.73812 2026-06-28T07:12:36.000Z 1727.1579 2026-06-28T07:12:39.000Z 1727.63179 2026-06-28T07:12:42.000Z 1728.17246 2026-06-28T07:12:46.000Z 1728.6531 2026-06-28T07:12:50.000Z 1729.37777 2026-06-28T07:12:57.000Z 1730.02555 2026-06-28T07:13:34.000Z 1730.09165 2026-06-28T07:13:39.000Z 1730.13027 2026-06-28T07:13:42.000Z 1730.18418 2026-06-28T07:13:45.000Z 1730.25857 2026-06-28T07:13:49.000Z 1730.34243 2026-06-28T07:13:52.000Z 1730.52012 2026-06-28T07:13:57.000Z 1730.71253 2026-06-28T07:14:01.000Z 1730.94181 2026-06-28T07:14:05.000Z 1731.1032 2026-06-28T07:14:08.000Z 1731.31718 2026-06-28T07:14:12.000Z 1731.48624 2026-06-28T07:14:15.000Z 1731.81351 2026-06-28T07:14:19.000Z 1732.61783 2026-06-28T07:14:25.000Z 1733.61872 2026-06-28T07:14:30.000Z 1734.84935 2026-06-28T07:14:35.000Z 1735.48798 2026-06-28T07:14:38.000Z 1736.04814 2026-06-28T07:14:41.000Z 1737.27283 2026-06-28T07:14:48.000Z 1737.64627 2026-06-28T07:14:51.000Z 1738.02915 2026-06-28T07:14:54.000Z 1738.48818 2026-06-28T07:14:58.000Z 1738.8315 2026-06-28T07:15:01.000Z 1739.1788 2026-06-28T07:15:04.000Z 1739.64386 2026-06-28T07:15:08.000Z 1740.20324 2026-06-28T07:15:12.000Z 1741.05439 2026-06-28T07:15:17.000Z 1742.65173 2026-06-28T07:15:25.000Z 1743.63244 2026-06-28T07:15:29.000Z 1744.35207 2026-06-28T07:15:32.000Z 1745.10916 2026-06-28T07:15:35.000Z 1745.70271 2026-06-28T07:15:38.000Z 1746.34514 2026-06-28T07:15:42.000Z 1746.77892 2026-06-28T07:15:45.000Z 1747.32962 2026-06-28T07:15:49.000Z 1747.79807 2026-06-28T07:15:53.000Z 1748.14327 2026-06-28T07:15:56.000Z 1748.59481 2026-06-28T07:16:00.000Z 1748.88636 2026-06-28T07:16:03.000Z 1749.17226 2026-06-28T07:16:06.000Z 1749.51071 2026-06-28T07:16:10.000Z 1749.72967 2026-06-28T07:16:13.000Z 1750.04091 2026-06-28T07:16:17.000Z 1750.32493 2026-06-28T07:16:21.000Z 1750.62111 2026-06-28T07:16:25.000Z 1750.87593 2026-06-28T07:16:29.000Z 1751.17595 2026-06-28T07:16:33.000Z 1751.56707 2026-06-28T07:16:37.000Z 1751.95056 2026-06-28T07:16:41.000Z 1752.45463 2026-06-28T07:16:45.000Z 1752.96495 2026-06-28T07:16:49.000Z 1753.43398 2026-06-28T07:16:52.000Z 1754.07762 2026-06-28T07:16:55.000Z 1754.90201 2026-06-28T07:16:59.000Z 1755.67654 2026-06-28T07:17:03.000Z 1756.17674 2026-06-28T07:17:06.000Z 1756.81209 2026-06-28T07:17:10.000Z 1757.37856 2026-06-28T07:17:14.000Z 1757.75838 2026-06-28T07:17:17.000Z 1758.02125 2026-06-28T07:17:20.000Z 1758.26333 2026-06-28T07:17:23.000Z 1758.66156 2026-06-28T07:17:27.000Z 1759.09214 2026-06-28T07:17:31.000Z 1759.62959 2026-06-28T07:17:35.000Z 1760.18681 2026-06-28T07:17:39.000Z 1761.76232 2026-06-28T07:17:48.000Z 1762.59082 2026-06-28T07:17:52.000Z 1763.42391 2026-06-28T07:17:56.000Z 1764.20764 2026-06-28T07:18:00.000Z 1764.77038 2026-06-28T07:18:03.000Z 1765.29332 2026-06-28T07:18:06.000Z 1765.90265 2026-06-28T07:18:10.000Z 1766.3745 2026-06-28T07:18:13.000Z 1766.98366 2026-06-28T07:18:17.000Z 1767.47018 2026-06-28T07:18:21.000Z 1767.8015 2026-06-28T07:18:24.000Z 1768.22196 2026-06-28T07:18:28.000Z 1768.56497 2026-06-28T07:18:32.000Z 1768.87368 2026-06-28T07:18:36.000Z 1769.03756 2026-06-28T07:18:39.000Z 1769.19564 2026-06-28T07:18:43.000Z 1769.36436 2026-06-28T07:18:46.000Z 1769.55058 2026-06-28T07:18:49.000Z 1769.79236 2026-06-28T07:18:53.000Z 1770.05081 2026-06-28T07:18:57.000Z 1770.2147 2026-06-28T07:19:00.000Z 1770.33664 2026-06-28T07:19:03.000Z 1770.50298 2026-06-28T07:19:07.000Z 1770.69387 2026-06-28T07:19:11.000Z 1771.63731 2026-06-28T07:19:20.000Z 1772.32102 2026-06-28T07:19:24.000Z 1772.95923 2026-06-28T07:19:27.000Z 1773.57523 2026-06-28T07:19:30.000Z 1774.5452 2026-06-28T07:19:34.000Z 1775.08948 2026-06-28T07:19:37.000Z 1775.39744 2026-06-28T07:19:39.000Z 1775.89389 2026-06-28T07:19:42.000Z 1776.46855 2026-06-28T07:19:46.000Z 1777.25405 2026-06-28T07:19:51.000Z 1777.52458 2026-06-28T07:19:53.000Z 1777.87492 2026-06-28T07:19:56.000Z 1778.28725 2026-06-28T07:19:59.000Z 1778.76245 2026-06-28T07:20:03.000Z 1779.19721 2026-06-28T07:20:07.000Z 1779.65295 2026-06-28T07:20:11.000Z 1780.12701 2026-06-28T07:20:15.000Z 1780.49704 2026-06-28T07:20:18.000Z 1780.94725 2026-06-28T07:20:22.000Z 1781.305 2026-06-28T07:20:25.000Z 1781.73967 2026-06-28T07:20:29.000Z 1782.27714 2026-06-28T07:20:33.000Z 1782.69223 2026-06-28T07:20:36.000Z 1783.88548 2026-06-28T07:20:42.000Z 1784.6046 2026-06-28T07:20:45.000Z 1785.3516 2026-06-28T07:20:48.000Z 1785.8812 2026-06-28T07:20:50.000Z 1786.68873 2026-06-28T07:20:53.000Z 1787.51303 2026-06-28T07:20:56.000Z 1788.03712 2026-06-28T07:20:58.000Z 1789.09697 2026-06-28T07:21:03.000Z 1789.61862 2026-06-28T07:21:06.000Z 1790.09168 2026-06-28T07:21:09.000Z 1790.47148 2026-06-28T07:21:12.000Z 1790.78821 2026-06-28T07:21:15.000Z 1791.16833 2026-06-28T07:21:19.000Z 1791.44503 2026-06-28T07:21:22.000Z 1791.61813 2026-06-28T07:21:24.000Z 1792.21703 2026-06-28T07:21:30.000Z 1792.43895 2026-06-28T07:21:33.000Z 1792.65636 2026-06-28T07:21:36.000Z 1793.01716 2026-06-28T07:21:40.000Z 1793.27917 2026-06-28T07:21:43.000Z 1793.57062 2026-06-28T07:21:46.000Z 1793.84393 2026-06-28T07:21:49.000Z 1794.15677 2026-06-28T07:21:52.000Z 1794.45846 2026-06-28T07:21:55.000Z 1794.70966 2026-06-28T07:21:58.000Z 1794.88436 2026-06-28T07:22:01.000Z 1795.05987 2026-06-28T07:22:04.000Z 1795.28036 2026-06-28T07:22:07.000Z 1795.52792 2026-06-28T07:22:10.000Z 1795.95567 2026-06-28T07:22:14.000Z 1796.54053 2026-06-28T07:22:18.000Z 1796.83894 2026-06-28T07:22:20.000Z 1797.19582 2026-06-28T07:22:23.000Z 1797.65102 2026-06-28T07:22:26.000Z 1798.33799 2026-06-28T07:22:31.000Z 1799.40817 2026-06-28T07:22:42.000Z 1799.69236 2026-06-28T07:22:45.000Z 1800.04925 2026-06-28T07:22:49.000Z 1800.33464 2026-06-28T07:22:52.000Z 1800.73057 2026-06-28T07:22:55.000Z 1801.05904 2026-06-28T07:22:58.000Z 1801.40007 2026-06-28T07:23:01.000Z 1801.75873 2026-06-28T07:23:04.000Z 1802.37978 2026-06-28T07:23:08.000Z 1802.82531 2026-06-28T07:23:11.000Z 1803.23361 2026-06-28T07:23:14.000Z 1803.65737 2026-06-28T07:23:17.000Z 1804.09708 2026-06-28T07:23:21.000Z 1804.30951 2026-06-28T07:23:23.000Z 1804.53235 2026-06-28T07:23:25.000Z 1804.87564 2026-06-28T07:23:28.000Z 1805.35089 2026-06-28T07:23:31.000Z 1805.68012 2026-06-28T07:23:33.000Z 1805.99966 2026-06-28T07:23:35.000Z 1806.74465 2026-06-28T07:23:39.000Z 1807.1453 2026-06-28T07:23:41.000Z 1808.02118 2026-06-28T07:23:45.000Z 1808.62728 2026-06-28T07:23:48.000Z 1809.23327 2026-06-28T07:23:51.000Z 1809.84649 2026-06-28T07:23:54.000Z 1810.5759 2026-06-28T07:23:57.000Z 1811.05842 2026-06-28T07:23:59.000Z 1812.06317 2026-06-28T07:24:03.000Z 1812.67428 2026-06-28T07:24:05.000Z 1813.50898 2026-06-28T07:24:08.000Z 1814.447 2026-06-28T07:24:12.000Z 1815.12899 2026-06-28T07:24:16.000Z 1815.42914 2026-06-28T07:24:18.000Z 1817.27076 2026-06-28T07:24:31.000Z 1817.57891 2026-06-28T07:24:34.000Z 1817.92532 2026-06-28T07:24:38.000Z 1818.27152 2026-06-28T07:24:42.000Z 1819.1219 2026-06-28T07:24:49.000Z 1819.89121 2026-06-28T07:24:54.000Z 1820.33112 2026-06-28T07:24:57.000Z 1820.47765 2026-06-28T07:24:58.000Z 1820.71038 2026-06-28T07:25:00.000Z 1820.91622 2026-06-28T07:25:02.000Z 1821.18933 2026-06-28T07:25:05.000Z 1821.37824 2026-06-28T07:25:08.000Z 1821.6186 2026-06-28T07:25:12.000Z 1821.75674 2026-06-28T07:25:15.000Z 1821.94587 2026-06-28T07:25:20.000Z 1822.09477 2026-06-28T07:25:24.000Z 1822.38458 2026-06-28T07:25:30.000Z 1822.60168 2026-06-28T07:25:35.000Z 1822.77907 2026-06-28T07:25:38.000Z 1822.95427 2026-06-28T07:25:40.000Z 1823.29934 2026-06-28T07:25:42.000Z 1823.77621 2026-06-28T07:25:44.000Z 1824.42472 2026-06-28T07:25:46.000Z 1825.64978 2026-06-28T07:25:49.000Z 1826.91514 2026-06-28T07:25:52.000Z 1828.16951 2026-06-28T07:25:55.000Z 1829.99268 2026-06-28T07:26:00.000Z 1830.81985 2026-06-28T07:26:03.000Z 1832.24508 2026-06-28T07:26:11.000Z 1832.81052 2026-06-28T07:26:15.000Z 1833.23329 2026-06-28T07:26:18.000Z 1833.78816 2026-06-28T07:26:22.000Z 1834.5591 2026-06-28T07:26:27.000Z 1835.14028 2026-06-28T07:26:31.000Z 1835.64865 2026-06-28T07:26:34.000Z 1836.29474 2026-06-28T07:26:38.000Z 1836.96346 2026-06-28T07:26:42.000Z 1837.3658 2026-06-28T07:26:45.000Z 1837.83805 2026-06-28T07:26:49.000Z 1838.52569 2026-06-28T07:26:55.000Z 1839.02688 2026-06-28T07:27:00.000Z 1839.41226 2026-06-28T07:27:05.000Z 1839.73947 2026-06-28T07:27:16.000Z 1839.94451 2026-06-28T07:27:20.000Z 1840.21883 2026-06-28T07:27:24.000Z 1840.5356 2026-06-28T07:27:28.000Z 1840.77799 2026-06-28T07:27:31.000Z 1841.04512 2026-06-28T07:27:35.000Z 1841.32428 2026-06-28T07:27:39.000Z 1841.71382 2026-06-28T07:27:42.000Z 1842.51869 2026-06-28T07:27:46.000Z 1843.19155 2026-06-28T07:27:49.000Z 1844.22694 2026-06-28T07:27:53.000Z 1845.09198 2026-06-28T07:27:56.000Z 1846.25027 2026-06-28T07:28:01.000Z 1846.60898 2026-06-28T07:28:03.000Z 1847.32004 2026-06-28T07:28:08.000Z 1848.16133 2026-06-28T07:28:14.000Z 1849.30813 2026-06-28T07:28:28.000Z 1850.08092 2026-06-28T07:28:43.000Z 1850.28567 2026-06-28T07:28:47.000Z 1850.49144 2026-06-28T07:28:51.000Z 1850.69998 2026-06-28T07:28:57.000Z 1851.43567 2026-06-28T07:29:20.000Z 1852.21705 2026-06-28T07:29:36.000Z 1852.21151 2026-06-28T07:29:41.000Z 1852.28374 2026-06-28T07:30:22.000Z 1852.43829 2026-06-28T07:30:34.000Z 1852.50143 2026-06-28T07:30:38.000Z 1852.71407 2026-06-28T07:30:48.000Z 1852.78783 2026-06-28T07:30:50.000Z 1852.92023 2026-06-28T07:30:53.000Z 1853.50837 2026-06-28T07:31:01.000Z 1853.83937 2026-06-28T07:31:04.000Z 1855.20043 2026-06-28T07:31:12.000Z 1855.58075 2026-06-28T07:31:14.000Z 1856.07522 2026-06-28T07:31:17.000Z 1856.37717 2026-06-28T07:31:19.000Z 1859.56029 2026-06-28T07:31:42.000Z 1860.05869 2026-06-28T07:31:47.000Z 1860.64629 2026-06-28T07:31:52.000Z 1860.82644 2026-06-28T07:31:54.000Z 1861.19726 2026-06-28T07:31:57.000Z 1861.49359 2026-06-28T07:31:59.000Z 1862.18593 2026-06-28T07:32:05.000Z 1862.60183 2026-06-28T07:32:09.000Z 1863.27334 2026-06-28T07:32:14.000Z 1863.91757 2026-06-28T07:32:19.000Z 1864.54608 2026-06-28T07:32:23.000Z 1864.8832 2026-06-28T07:32:25.000Z 1865.13871 2026-06-28T07:32:27.000Z 1865.43923 2026-06-28T07:32:30.000Z 1865.60662 2026-06-28T07:32:33.000Z 1865.80206 2026-06-28T07:32:38.000Z 1866.10663 2026-06-28T07:32:43.000Z 1866.33084 2026-06-28T07:32:45.000Z 1867.01173 2026-06-28T07:32:48.000Z 1869.09159 2026-06-28T07:32:53.000Z 1872.59927 2026-06-28T07:33:02.000Z 1874.07402 2026-06-28T07:33:08.000Z 1874.55321 2026-06-28T07:33:10.000Z 1875.06596 2026-06-28T07:33:12.000Z 1875.84873 2026-06-28T07:33:15.000Z 1876.62855 2026-06-28T07:33:19.000Z 1876.86137 2026-06-28T07:33:21.000Z 1877.21061 2026-06-28T07:33:27.000Z 1877.23282 2026-06-28T07:33:30.000Z 1877.23397 2026-06-28T07:33:34.000Z 1877.33344 2026-06-28T07:33:39.000Z 1877.38938 2026-06-28T07:33:41.000Z 1877.57964 2026-06-28T07:33:48.000Z 1877.69409 2026-06-28T07:33:51.000Z 1877.81126 2026-06-28T07:33:54.000Z 1877.88494 2026-06-28T07:33:56.000Z 1877.95228 2026-06-28T07:33:58.000Z 1878.06795 2026-06-28T07:34:02.000Z 1878.17898 2026-06-28T07:34:06.000Z 1878.61666 2026-06-28T07:34:13.000Z 1879.04344 2026-06-28T07:34:16.000Z 1879.45649 2026-06-28T07:34:18.000Z 1880.89533 2026-06-28T07:34:23.000Z 1882.32735 2026-06-28T07:34:27.000Z 1882.82517 2026-06-28T07:34:29.000Z 1883.74995 2026-06-28T07:34:33.000Z 1884.73683 2026-06-28T07:34:38.000Z 1885.36069 2026-06-28T07:34:43.000Z 1885.75472 2026-06-28T07:34:49.000Z 1886.17756 2026-06-28T07:35:05.000Z 1886.29503 2026-06-28T07:35:12.000Z 1886.72734 2026-06-28T07:36:31.000Z 1886.7254 2026-06-28T07:36:56.000Z 1886.72552 2026-06-28T07:36:59.000Z 1886.72673 2026-06-28T07:37:05.000Z 1886.72873 2026-06-28T07:37:08.000Z 1886.73904 2026-06-28T07:37:12.000Z 1886.74979 2026-06-28T07:37:14.000Z 1886.78607 2026-06-28T07:37:18.000Z 1886.88733 2026-06-28T07:37:23.000Z 1887.05818 2026-06-28T07:37:27.000Z 1887.49418 2026-06-28T07:37:35.000Z 1887.60535 2026-06-28T07:37:37.000Z 1887.81481 2026-06-28T07:37:40.000Z 1888.01341 2026-06-28T07:37:42.000Z 1888.60483 2026-06-28T07:37:47.000Z 1889.17341 2026-06-28T07:37:51.000Z 1889.80101 2026-06-28T07:37:55.000Z 1890.46032 2026-06-28T07:37:58.000Z 1891.46227 2026-06-28T07:38:02.000Z 1892.20777 2026-06-28T07:38:05.000Z 1893.31152 2026-06-28T07:38:10.000Z 1894.04338 2026-06-28T07:38:14.000Z 1894.46593 2026-06-28T07:38:17.000Z 1895.23601 2026-06-28T07:38:25.000Z 1895.62859 2026-06-28T07:38:30.000Z 1895.87062 2026-06-28T07:38:34.000Z 1896.30505 2026-06-28T07:38:40.000Z 1896.80786 2026-06-28T07:38:44.000Z 1897.25838 2026-06-28T07:38:47.000Z 1898.02868 2026-06-28T07:38:52.000Z 1898.37851 2026-06-28T07:38:54.000Z 1899.39712 2026-06-28T07:38:59.000Z 1899.90867 2026-06-28T07:39:02.000Z 1900.5694 2026-06-28T07:39:06.000Z 1901.15528 2026-06-28T07:39:11.000Z 1901.4308 2026-06-28T07:39:14.000Z 1901.7053 2026-06-28T07:39:17.000Z 1901.99861 2026-06-28T07:39:21.000Z 1902.14479 2026-06-28T07:39:23.000Z 1902.41145 2026-06-28T07:39:26.000Z 1902.8445 2026-06-28T07:39:29.000Z 1903.44056 2026-06-28T07:39:32.000Z 1904.28774 2026-06-28T07:39:36.000Z 1904.84313 2026-06-28T07:39:40.000Z 1905.36119 2026-06-28T07:39:44.000Z 1905.83063 2026-06-28T07:39:47.000Z 1906.9181 2026-06-28T07:39:53.000Z 1907.82276 2026-06-28T07:39:57.000Z 1908.38371 2026-06-28T07:39:59.000Z 1908.88514 2026-06-28T07:40:01.000Z 1909.45764 2026-06-28T07:40:03.000Z 1910.13747 2026-06-28T07:40:06.000Z 1910.88078 2026-06-28T07:40:09.000Z 1911.60374 2026-06-28T07:40:12.000Z 1912.85002 2026-06-28T07:40:17.000Z 1913.75479 2026-06-28T07:40:21.000Z 1914.55447 2026-06-28T07:40:24.000Z 1915.53211 2026-06-28T07:40:27.000Z 1918.08823 2026-06-28T07:40:38.000Z 1919.04747 2026-06-28T07:40:41.000Z 1920.36512 2026-06-28T07:40:47.000Z 1921.1133 2026-06-28T07:40:53.000Z 1921.20206 2026-06-28T07:41:11.000Z 1921.14537 2026-06-28T07:41:17.000Z 1921.13749 2026-06-28T07:41:19.000Z 1921.15286 2026-06-28T07:41:21.000Z 1921.211 2026-06-28T07:41:26.000Z 1921.5246 2026-06-28T07:41:33.000Z 1921.90509 2026-06-28T07:41:37.000Z 1922.5095 2026-06-28T07:41:41.000Z 1923.57993 2026-06-28T07:41:50.000Z 1924.57755 2026-06-28T07:41:53.000Z 1925.50471 2026-06-28T07:41:56.000Z 1927.41824 2026-06-28T07:42:02.000Z 1928.22711 2026-06-28T07:42:05.000Z 1929.04623 2026-06-28T07:42:09.000Z 1929.51221 2026-06-28T07:42:13.000Z 1930.39716 2026-06-28T07:42:38.000Z 1930.42977 2026-06-28T07:42:43.000Z 1930.49517 2026-06-28T07:42:48.000Z 1930.58209 2026-06-28T07:42:52.000Z 1930.63433 2026-06-28T07:42:55.000Z 1930.74562 2026-06-28T07:42:59.000Z 1930.93009 2026-06-28T07:43:03.000Z 1931.13985 2026-06-28T07:43:06.000Z 1931.54054 2026-06-28T07:43:10.000Z 1932.24332 2026-06-28T07:43:14.000Z 1933.28357 2026-06-28T07:43:19.000Z 1934.03018 2026-06-28T07:43:22.000Z 1936.35286 2026-06-28T07:43:29.000Z 1937.38126 2026-06-28T07:43:32.000Z 1938.94274 2026-06-28T07:43:37.000Z 1939.87355 2026-06-28T07:43:40.000Z 1941.50373 2026-06-28T07:43:46.000Z 1942.2312 2026-06-28T07:43:49.000Z 1943.07413 2026-06-28T07:44:03.000Z 1943.37279 2026-06-28T07:44:09.000Z 1943.62504 2026-06-28T07:44:12.000Z 1944.00932 2026-06-28T07:44:16.000Z 1944.34725 2026-06-28T07:44:19.000Z 1944.83876 2026-06-28T07:44:23.000Z 1945.42487 2026-06-28T07:44:27.000Z 1946.04212 2026-06-28T07:44:31.000Z 1946.83186 2026-06-28T07:44:36.000Z 1947.42983 2026-06-28T07:44:41.000Z 1948.11915 2026-06-28T07:44:47.000Z 1949.72874 2026-06-28T07:44:58.000Z 1950.22066 2026-06-28T07:45:02.000Z 1950.48282 2026-06-28T07:45:05.000Z 1950.89117 2026-06-28T07:45:09.000Z 1951.46879 2026-06-28T07:45:14.000Z 1951.88857 2026-06-28T07:45:18.000Z 1952.24153 2026-06-28T07:45:22.000Z 1952.47911 2026-06-28T07:45:25.000Z 1952.75582 2026-06-28T07:45:28.000Z 1952.97726 2026-06-28T07:45:31.000Z 1953.08327 2026-06-28T07:45:33.000Z 1953.16538 2026-06-28T07:45:35.000Z 1953.27868 2026-06-28T07:45:39.000Z 1953.30712 2026-06-28T07:45:42.000Z 1953.3091 2026-06-28T07:45:45.000Z 1953.34345 2026-06-28T07:45:48.000Z 1953.41124 2026-06-28T07:45:51.000Z 1953.53103 2026-06-28T07:45:54.000Z 1953.73387 2026-06-28T07:45:58.000Z 1954.09213 2026-06-28T07:46:03.000Z 1955.19104 2026-06-28T07:46:09.000Z 1955.64765 2026-06-28T07:46:11.000Z 1957.14003 2026-06-28T07:46:17.000Z 1959.61681 2026-06-28T07:46:26.000Z 1960.2375 2026-06-28T07:46:29.000Z 1960.56516 2026-06-28T07:46:31.000Z 1960.83751 2026-06-28T07:46:33.000Z 1961.17724 2026-06-28T07:46:36.000Z 1961.43935 2026-06-28T07:46:39.000Z 1961.62217 2026-06-28T07:46:42.000Z 1961.80688 2026-06-28T07:46:46.000Z 1962.20779 2026-06-28T07:46:51.000Z 1963.43353 2026-06-28T07:47:00.000Z 1964.84231 2026-06-28T07:47:13.000Z 1966.34078 2026-06-28T07:47:26.000Z 1966.5894 2026-06-28T07:47:30.000Z 1966.75364 2026-06-28T07:47:34.000Z 1966.86487 2026-06-28T07:47:36.000Z 1967.28353 2026-06-28T07:47:43.000Z 1967.57133 2026-06-28T07:47:48.000Z 1967.69803 2026-06-28T07:47:50.000Z 1967.99332 2026-06-28T07:47:56.000Z 1968.24327 2026-06-28T07:48:00.000Z 1968.64268 2026-06-28T07:48:06.000Z 1968.98539 2026-06-28T07:48:10.000Z 1969.46533 2026-06-28T07:48:15.000Z 1969.88519 2026-06-28T07:48:19.000Z 1969.98559 2026-06-28T07:48:20.000Z 1970.85074 2026-06-28T07:48:26.000Z 1971.78976 2026-06-28T07:48:31.000Z 1972.23771 2026-06-28T07:48:34.000Z 1972.50542 2026-06-28T07:48:36.000Z 1972.70809 2026-06-28T07:48:38.000Z 1973.0174 2026-06-28T07:48:41.000Z 1973.41331 2026-06-28T07:48:46.000Z 1973.77088 2026-06-28T07:48:51.000Z 1973.95122 2026-06-28T07:48:54.000Z 1974.13287 2026-06-28T07:48:57.000Z 1974.26675 2026-06-28T07:49:00.000Z 1974.41636 2026-06-28T07:49:03.000Z 1974.58396 2026-06-28T07:49:06.000Z 1974.74181 2026-06-28T07:49:09.000Z 1974.83704 2026-06-28T07:49:11.000Z 1975.01471 2026-06-28T07:49:16.000Z 1975.06391 2026-06-28T07:49:18.000Z 1975.16795 2026-06-28T07:49:21.000Z 1975.21874 2026-06-28T07:49:23.000Z 1975.31826 2026-06-28T07:49:26.000Z 1975.42786 2026-06-28T07:49:28.000Z 1975.58038 2026-06-28T07:49:31.000Z 1975.72211 2026-06-28T07:49:34.000Z 1975.94017 2026-06-28T07:49:37.000Z 1976.20861 2026-06-28T07:49:40.000Z 1976.4856 2026-06-28T07:49:42.000Z 1977.00843 2026-06-28T07:49:45.000Z 1977.78532 2026-06-28T07:49:49.000Z 1978.45035 2026-06-28T07:49:52.000Z 1978.89834 2026-06-28T07:49:54.000Z 1979.7597 2026-06-28T07:49:58.000Z 1980.08451 2026-06-28T07:50:00.000Z 1980.3841 2026-06-28T07:50:02.000Z 1980.89525 2026-06-28T07:50:05.000Z 1981.28955 2026-06-28T07:50:07.000Z 1981.75073 2026-06-28T07:50:09.000Z 1982.24823 2026-06-28T07:50:11.000Z 1982.73547 2026-06-28T07:50:13.000Z 1983.58186 2026-06-28T07:50:17.000Z 1983.89347 2026-06-28T07:50:19.000Z 1984.3526 2026-06-28T07:50:22.000Z 1984.91198 2026-06-28T07:50:26.000Z 1985.28224 2026-06-28T07:50:29.000Z 1985.62658 2026-06-28T07:50:32.000Z 1986.16091 2026-06-28T07:50:36.000Z 1986.68772 2026-06-28T07:50:40.000Z 1986.96767 2026-06-28T07:50:43.000Z 1987.10576 2026-06-28T07:50:46.000Z 1987.22775 2026-06-28T07:50:49.000Z 1987.40448 2026-06-28T07:50:52.000Z 1987.58406 2026-06-28T07:50:55.000Z 1987.75964 2026-06-28T07:50:59.000Z 1987.91618 2026-06-28T07:51:02.000Z 1988.04346 2026-06-28T07:51:05.000Z 1988.20081 2026-06-28T07:51:09.000Z 1988.28754 2026-06-28T07:51:12.000Z 1988.38436 2026-06-28T07:51:15.000Z 1988.44527 2026-06-28T07:51:17.000Z 1988.49057 2026-06-28T07:51:19.000Z 1988.54811 2026-06-28T07:51:22.000Z 1988.57389 2026-06-28T07:51:24.000Z 1988.65323 2026-06-28T07:51:28.000Z 1988.72183 2026-06-28T07:51:31.000Z 1988.77822 2026-06-28T07:51:33.000Z 1988.92909 2026-06-28T07:51:37.000Z 1989.02713 2026-06-28T07:51:40.000Z 1989.09137 2026-06-28T07:51:42.000Z 1989.17658 2026-06-28T07:51:45.000Z 1989.28045 2026-06-28T07:51:48.000Z 1989.53801 2026-06-28T07:51:52.000Z 1990.10442 2026-06-28T07:51:58.000Z 1990.5433 2026-06-28T07:52:01.000Z 1990.99923 2026-06-28T07:52:04.000Z 1991.74088 2026-06-28T07:52:08.000Z 1993.32855 2026-06-28T07:52:15.000Z 1994.67375 2026-06-28T07:52:20.000Z 1995.43982 2026-06-28T07:52:23.000Z 1996.90258 2026-06-28T07:52:29.000Z 1997.51589 2026-06-28T07:52:32.000Z 1998.47032 2026-06-28T07:52:37.000Z 1999.02352 2026-06-28T07:52:41.000Z 1999.58603 2026-06-28T07:52:45.000Z 2000.02339 2026-06-28T07:52:48.000Z 2000.55803 2026-06-28T07:52:52.000Z 2001.02308 2026-06-28T07:52:55.000Z 2001.62857 2026-06-28T07:52:59.000Z 2002.09784 2026-06-28T07:53:02.000Z 2002.69577 2026-06-28T07:53:06.000Z 2003.13802 2026-06-28T07:53:09.000Z 2003.93169 2026-06-28T07:53:14.000Z 2004.54383 2026-06-28T07:53:18.000Z 2005.22277 2026-06-28T07:53:23.000Z 2005.80301 2026-06-28T07:53:27.000Z 2006.4906 2026-06-28T07:53:32.000Z 2007.32203 2026-06-28T07:53:38.000Z 2008.04188 2026-06-28T07:53:43.000Z 2008.79919 2026-06-28T07:53:49.000Z 2009.09945 2026-06-28T07:53:52.000Z 2009.63999 2026-06-28T07:53:57.000Z 2010.26664 2026-06-28T07:54:02.000Z 2010.66917 2026-06-28T07:54:05.000Z 2011.11196 2026-06-28T07:54:08.000Z 2012.1562 2026-06-28T07:54:14.000Z 2012.85044 2026-06-28T07:54:18.000Z 2013.14435 2026-06-28T07:54:20.000Z 2013.57396 2026-06-28T07:54:23.000Z 2013.95622 2026-06-28T07:54:26.000Z 2014.23314 2026-06-28T07:54:29.000Z 2014.49145 2026-06-28T07:54:32.000Z 2014.71276 2026-06-28T07:54:36.000Z 2014.85935 2026-06-28T07:54:39.000Z 2015.12416 2026-06-28T07:54:43.000Z 2015.46914 2026-06-28T07:54:47.000Z 2015.78004 2026-06-28T07:54:50.000Z 2016.1136 2026-06-28T07:54:53.000Z 2016.47031 2026-06-28T07:54:56.000Z 2017.25957 2026-06-28T07:55:01.000Z 2018.18924 2026-06-28T07:55:06.000Z 2018.65289 2026-06-28T07:55:09.000Z 2019.06883 2026-06-28T07:55:12.000Z 2019.28569 2026-06-28T07:55:14.000Z 2019.44676 2026-06-28T07:55:16.000Z 2019.69431 2026-06-28T07:55:23.000Z 2019.74472 2026-06-28T07:55:26.000Z 2019.79305 2026-06-28T07:55:29.000Z 2020.11785 2026-06-28T07:55:35.000Z 2020.28532 2026-06-28T07:55:37.000Z 2020.60581 2026-06-28T07:55:40.000Z 2021.12978 2026-06-28T07:55:43.000Z 2022.2621 2026-06-28T07:55:48.000Z 2023.40977 2026-06-28T07:55:52.000Z 2024.32785 2026-06-28T07:55:55.000Z 2025.15574 2026-06-28T07:55:58.000Z 2025.68542 2026-06-28T07:56:00.000Z 2026.55911 2026-06-28T07:56:03.000Z 2027.24609 2026-06-28T07:56:06.000Z 2027.68441 2026-06-28T07:56:09.000Z 2027.84502 2026-06-28T07:56:11.000Z 2028.2923 2026-06-28T07:56:15.000Z 2028.86285 2026-06-28T07:56:20.000Z 2029.17037 2026-06-28T07:56:23.000Z 2029.66864 2026-06-28T07:56:28.000Z 2030.38584 2026-06-28T07:56:33.000Z 2030.83501 2026-06-28T07:56:36.000Z 2031.29027 2026-06-28T07:56:39.000Z 2032.09749 2026-06-28T07:56:47.000Z 2032.78469 2026-06-28T07:56:52.000Z 2033.27314 2026-06-28T07:56:55.000Z 2033.98423 2026-06-28T07:57:00.000Z 2034.70713 2026-06-28T07:57:06.000Z 2035.26684 2026-06-28T07:57:10.000Z 2035.80513 2026-06-28T07:57:14.000Z 2038.10778 2026-06-28T07:57:30.000Z 2038.33252 2026-06-28T07:57:32.000Z 2038.57395 2026-06-28T07:57:37.000Z 2039.28058 2026-06-28T07:57:47.000Z 2039.58247 2026-06-28T07:57:51.000Z 2040.10149 2026-06-28T07:57:59.000Z 2041.09624 2026-06-28T07:58:13.000Z 2041.74572 2026-06-28T07:58:24.000Z 2042.12794 2026-06-28T07:58:36.000Z 2042.38932 2026-06-28T07:58:49.000Z 2042.88551 2026-06-28T07:59:14.000Z 2042.9374 2026-06-28T07:59:52.000Z 2043.07507 2026-06-28T08:00:08.000Z 2043.02497 2026-06-28T08:02:42.000Z 2043.02561 2026-06-28T08:02:49.000Z 2043.02634 2026-06-28T08:02:52.000Z 2043.02962 2026-06-28T08:02:57.000Z 2043.03007 2026-06-28T08:02:59.000Z 2043.03142 2026-06-28T08:03:03.000Z 2043.0618 2026-06-28T08:03:16.000Z 2043.11637 2026-06-28T08:03:20.000Z 2043.21548 2026-06-28T08:03:24.000Z 2043.35568 2026-06-28T08:03:27.000Z 2043.7335 2026-06-28T08:03:32.000Z 2044.50723 2026-06-28T08:03:38.000Z 2045.15379 2026-06-28T08:03:42.000Z 2045.95652 2026-06-28T08:03:46.000Z 2046.64341 2026-06-28T08:03:50.000Z 2046.99311 2026-06-28T08:03:53.000Z 2047.48462 2026-06-28T08:03:57.000Z 2048.14257 2026-06-28T08:04:02.000Z 2048.83333 2026-06-28T08:04:07.000Z 2049.44615 2026-06-28T08:04:11.000Z 2050.10706 2026-06-28T08:04:15.000Z 2050.58873 2026-06-28T08:04:18.000Z 2051.32474 2026-06-28T08:04:23.000Z 2052.84266 2026-06-28T08:04:35.000Z 2053.23579 2026-06-28T08:04:39.000Z 2053.70747 2026-06-28T08:04:43.000Z 2054.15104 2026-06-28T08:04:46.000Z 2054.81242 2026-06-28T08:04:50.000Z 2055.74737 2026-06-28T08:04:55.000Z 2056.31563 2026-06-28T08:04:59.000Z 2056.74477 2026-06-28T08:05:02.000Z 2057.43628 2026-06-28T08:05:06.000Z 2058.15011 2026-06-28T08:05:10.000Z 2058.83894 2026-06-28T08:05:14.000Z 2059.49511 2026-06-28T08:05:18.000Z 2060.19721 2026-06-28T08:05:22.000Z 2060.7204 2026-06-28T08:05:25.000Z 2061.37001 2026-06-28T08:05:29.000Z 2061.97464 2026-06-28T08:05:33.000Z 2062.41236 2026-06-28T08:05:36.000Z 2062.81172 2026-06-28T08:05:39.000Z 2063.42817 2026-06-28T08:05:44.000Z 2063.70165 2026-06-28T08:05:47.000Z 2064.00973 2026-06-28T08:05:50.000Z 2064.44774 2026-06-28T08:05:54.000Z 2064.8872 2026-06-28T08:05:58.000Z 2065.19494 2026-06-28T08:06:01.000Z 2065.81624 2026-06-28T08:06:06.000Z 2066.26074 2026-06-28T08:06:09.000Z 2066.82669 2026-06-28T08:06:13.000Z 2067.83097 2026-06-28T08:06:19.000Z 2068.581 2026-06-28T08:06:23.000Z 2069.55191 2026-06-28T08:06:28.000Z 2070.22217 2026-06-28T08:06:32.000Z 2071.06521 2026-06-28T08:06:38.000Z 2071.63201 2026-06-28T08:06:42.000Z 2072.11809 2026-06-28T08:06:46.000Z 2072.71737 2026-06-28T08:06:51.000Z 2073.11921 2026-06-28T08:06:54.000Z 2073.69883 2026-06-28T08:06:58.000Z 2074.28995 2026-06-28T08:07:02.000Z 2074.80314 2026-06-28T08:07:05.000Z 2076.08187 2026-06-28T08:07:11.000Z 2076.78107 2026-06-28T08:07:15.000Z 2077.30443 2026-06-28T08:07:19.000Z 2077.71809 2026-06-28T08:07:22.000Z 2078.10655 2026-06-28T08:07:25.000Z 2078.51458 2026-06-28T08:07:28.000Z 2079.80403 2026-06-28T08:07:48.000Z 2080.00334 2026-06-28T08:08:02.000Z 2080.00744 2026-06-28T08:08:03.000Z 2080.03401 2026-06-28T08:08:07.000Z 2080.0874 2026-06-28T08:08:11.000Z 2080.30032 2026-06-28T08:08:20.000Z 2080.59891 2026-06-28T08:08:25.000Z 2081.00509 2026-06-28T08:08:29.000Z 2081.41951 2026-06-28T08:08:32.000Z 2082.10465 2026-06-28T08:08:36.000Z 2082.95463 2026-06-28T08:08:40.000Z 2085.10875 2026-06-28T08:08:48.000Z 2086.77044 2026-06-28T08:08:58.000Z 2087.96549 2026-06-28T08:09:06.000Z 2088.36975 2026-06-28T08:09:09.000Z 2088.95128 2026-06-28T08:09:13.000Z 2089.63209 2026-06-28T08:09:18.000Z 2090.26414 2026-06-28T08:09:22.000Z 2091.67189 2026-06-28T08:09:30.000Z 2092.42108 2026-06-28T08:09:34.000Z 2093.68026 2026-06-28T08:09:44.000Z 2094.27692 2026-06-28T08:09:50.000Z 2094.73855 2026-06-28T08:09:54.000Z 2095.35607 2026-06-28T08:09:58.000Z 2096.09898 2026-06-28T08:10:02.000Z 2096.95555 2026-06-28T08:10:06.000Z 2097.71845 2026-06-28T08:10:10.000Z 2098.58055 2026-06-28T08:10:16.000Z 2098.7766 2026-06-28T08:10:20.000Z 2098.88762 2026-06-28T08:10:24.000Z 2099.22993 2026-06-28T08:10:29.000Z 2099.75733 2026-06-28T08:10:34.000Z 2100.5253 2026-06-28T08:10:40.000Z 2101.17964 2026-06-28T08:10:44.000Z 2101.59367 2026-06-28T08:10:47.000Z 2101.99497 2026-06-28T08:10:50.000Z 2102.6211 2026-06-28T08:10:56.000Z 2103.21066 2026-06-28T08:11:03.000Z 2103.44999 2026-06-28T08:11:06.000Z 2103.82525 2026-06-28T08:11:10.000Z 2105.67609 2026-06-28T08:11:23.000Z 2106.58212 2026-06-28T08:11:28.000Z 2107.26112 2026-06-28T08:11:33.000Z 2107.6537 2026-06-28T08:11:37.000Z 2107.87939 2026-06-28T08:11:40.000Z 2108.17385 2026-06-28T08:11:44.000Z 2108.39843 2026-06-28T08:11:48.000Z 2108.72665 2026-06-28T08:11:53.000Z 2108.88697 2026-06-28T08:11:55.000Z 2109.12452 2026-06-28T08:11:58.000Z 2109.59188 2026-06-28T08:12:03.000Z 2110.03162 2026-06-28T08:12:07.000Z 2110.36489 2026-06-28T08:12:10.000Z 2111.05093 2026-06-28T08:12:15.000Z 2111.66711 2026-06-28T08:12:19.000Z 2112.1859 2026-06-28T08:12:22.000Z 2112.9882 2026-06-28T08:12:26.000Z 2113.76193 2026-06-28T08:12:30.000Z 2114.37051 2026-06-28T08:12:34.000Z 2114.8892 2026-06-28T08:12:39.000Z 2115.18237 2026-06-28T08:12:42.000Z 2115.63219 2026-06-28T08:12:46.000Z 2116.14261 2026-06-28T08:12:50.000Z 2116.6395 2026-06-28T08:12:54.000Z 2117.24204 2026-06-28T08:12:58.000Z 2117.84547 2026-06-28T08:13:02.000Z 2118.54109 2026-06-28T08:13:06.000Z 2119.14257 2026-06-28T08:13:10.000Z 2119.57259 2026-06-28T08:13:13.000Z 2120.30863 2026-06-28T08:13:18.000Z 2120.87963 2026-06-28T08:13:22.000Z 2121.36048 2026-06-28T08:13:29.000Z 2121.80927 2026-06-28T08:13:33.000Z 2122.24674 2026-06-28T08:13:37.000Z 2122.64113 2026-06-28T08:13:41.000Z 2122.88742 2026-06-28T08:13:44.000Z 2123.208 2026-06-28T08:13:47.000Z 2123.69197 2026-06-28T08:13:51.000Z 2124.15848 2026-06-28T08:13:55.000Z 2124.50171 2026-06-28T08:13:58.000Z 2124.89353 2026-06-28T08:14:01.000Z 2125.47366 2026-06-28T08:14:05.000Z 2125.80607 2026-06-28T08:14:07.000Z 2126.2661 2026-06-28T08:14:10.000Z 2126.68337 2026-06-28T08:14:13.000Z 2127.06591 2026-06-28T08:14:16.000Z 2127.4394 2026-06-28T08:14:19.000Z 2127.76391 2026-06-28T08:14:22.000Z 2128.03565 2026-06-28T08:14:25.000Z 2129.98302 2026-06-28T08:15:13.000Z 2129.97631 2026-06-28T08:15:16.000Z 2129.991 2026-06-28T08:15:19.000Z 2130.03855 2026-06-28T08:15:23.000Z 2130.11379 2026-06-28T08:15:26.000Z 2130.2522 2026-06-28T08:15:29.000Z 2130.52975 2026-06-28T08:15:32.000Z 2130.9676 2026-06-28T08:15:35.000Z 2131.55052 2026-06-28T08:15:38.000Z 2132.55817 2026-06-28T08:15:42.000Z 2133.47107 2026-06-28T08:15:46.000Z 2134.16597 2026-06-28T08:15:50.000Z 2135.23228 2026-06-28T08:15:56.000Z 2136.58746 2026-06-28T08:16:04.000Z 2137.54759 2026-06-28T08:16:09.000Z 2138.08029 2026-06-28T08:16:12.000Z 2138.66974 2026-06-28T08:16:16.000Z 2139.38108 2026-06-28T08:16:21.000Z 2139.84979 2026-06-28T08:16:25.000Z 2140.4765 2026-06-28T08:16:30.000Z 2141.22093 2026-06-28T08:16:36.000Z 2141.89699 2026-06-28T08:16:41.000Z 2142.58446 2026-06-28T08:16:46.000Z 2143.43058 2026-06-28T08:16:51.000Z 2144.30562 2026-06-28T08:16:56.000Z 2145.018 2026-06-28T08:17:00.000Z 2145.83352 2026-06-28T08:17:04.000Z 2146.89596 2026-06-28T08:17:10.000Z 2147.9511 2026-06-28T08:17:16.000Z 2148.52907 2026-06-28T08:17:20.000Z 2149.17488 2026-06-28T08:17:24.000Z 2150.06245 2026-06-28T08:17:29.000Z 2150.87576 2026-06-28T08:17:33.000Z 2151.70106 2026-06-28T08:17:37.000Z 2152.09443 2026-06-28T08:17:40.000Z 2152.36207 2026-06-28T08:17:44.000Z 2152.70921 2026-06-28T08:17:49.000Z 2152.99785 2026-06-28T08:17:53.000Z 2153.33597 2026-06-28T08:17:58.000Z 2153.67088 2026-06-28T08:18:02.000Z 2154.13323 2026-06-28T08:18:06.000Z 2154.69423 2026-06-28T08:18:10.000Z 2155.48772 2026-06-28T08:18:15.000Z 2155.87476 2026-06-28T08:18:18.000Z 2156.3243 2026-06-28T08:18:22.000Z 2156.77318 2026-06-28T08:18:26.000Z 2157.1 2026-06-28T08:18:29.000Z 2157.40008 2026-06-28T08:18:32.000Z 2157.77939 2026-06-28T08:18:35.000Z 2158.37717 2026-06-28T08:18:39.000Z 2158.91652 2026-06-28T08:18:43.000Z 2159.51917 2026-06-28T08:18:47.000Z 2160.4447 2026-06-28T08:18:52.000Z 2161.2611 2026-06-28T08:18:56.000Z 2161.90177 2026-06-28T08:18:59.000Z 2162.37673 2026-06-28T08:19:02.000Z 2162.94115 2026-06-28T08:19:05.000Z 2163.48091 2026-06-28T08:19:08.000Z 2163.97984 2026-06-28T08:19:12.000Z 2164.30558 2026-06-28T08:19:16.000Z 2164.53143 2026-06-28T08:19:19.000Z 2164.63369 2026-06-28T08:19:22.000Z 2164.69247 2026-06-28T08:19:25.000Z 2164.71424 2026-06-28T08:19:28.000Z 2164.73544 2026-06-28T08:19:31.000Z 2164.71489 2026-06-28T08:19:34.000Z 2164.6688 2026-06-28T08:19:37.000Z 2164.62716 2026-06-28T08:19:40.000Z 2164.56477 2026-06-28T08:19:43.000Z 2164.50771 2026-06-28T08:19:45.000Z 2164.43446 2026-06-28T08:19:48.000Z 2164.3656 2026-06-28T08:19:50.000Z 2164.26904 2026-06-28T08:19:53.000Z 2164.21785 2026-06-28T08:19:55.000Z 2164.15907 2026-06-28T08:19:57.000Z 2164.01823 2026-06-28T08:20:00.000Z 2163.90527 2026-06-28T08:20:02.000Z 2163.67367 2026-06-28T08:20:06.000Z 2163.55763 2026-06-28T08:20:08.000Z 2163.33875 2026-06-28T08:20:11.000Z 2163.18794 2026-06-28T08:20:13.000Z 2163.06398 2026-06-28T08:20:15.000Z 2162.89195 2026-06-28T08:20:18.000Z 2162.79656 2026-06-28T08:20:20.000Z 2162.66667 2026-06-28T08:20:23.000Z 2162.58607 2026-06-28T08:20:26.000Z 2162.55948 2026-06-28T08:20:28.000Z 2162.56376 2026-06-28T08:20:30.000Z 2162.57272 2026-06-28T08:20:33.000Z 2162.59936 2026-06-28T08:20:36.000Z 2162.62384 2026-06-28T08:20:38.000Z 2162.65516 2026-06-28T08:20:41.000Z 2162.69727 2026-06-28T08:20:44.000Z 2162.74434 2026-06-28T08:20:47.000Z 2162.77051 2026-06-28T08:20:49.000Z 2162.79004 2026-06-28T08:20:52.000Z 2162.82595 2026-06-28T08:20:55.000Z 2162.86941 2026-06-28T08:20:58.000Z 2162.91786 2026-06-28T08:21:01.000Z 2162.97661 2026-06-28T08:21:04.000Z 2163.03141 2026-06-28T08:21:07.000Z 2163.11398 2026-06-28T08:21:11.000Z 2163.21113 2026-06-28T08:21:14.000Z 2163.32716 2026-06-28T08:21:17.000Z 2163.44641 2026-06-28T08:21:20.000Z 2163.73534 2026-06-28T08:21:24.000Z 2164.13811 2026-06-28T08:21:28.000Z 2164.59077 2026-06-28T08:21:32.000Z 2164.95007 2026-06-28T08:21:35.000Z 2165.38269 2026-06-28T08:21:39.000Z 2165.71018 2026-06-28T08:21:42.000Z 2166.05663 2026-06-28T08:21:45.000Z 2166.35567 2026-06-28T08:21:48.000Z 2166.65236 2026-06-28T08:21:52.000Z 2166.84246 2026-06-28T08:21:54.000Z 2167.02732 2026-06-28T08:21:57.000Z 2167.12187 2026-06-28T08:22:00.000Z 2167.22839 2026-06-28T08:22:03.000Z 2167.31988 2026-06-28T08:22:06.000Z 2167.44169 2026-06-28T08:22:09.000Z 2167.54882 2026-06-28T08:22:12.000Z 2167.62419 2026-06-28T08:22:15.000Z 2167.66973 2026-06-28T08:22:18.000Z 2167.71225 2026-06-28T08:22:21.000Z 2167.78195 2026-06-28T08:22:25.000Z 2167.86206 2026-06-28T08:22:28.000Z 2167.97317 2026-06-28T08:22:31.000Z 2168.14758 2026-06-28T08:22:34.000Z 2168.40541 2026-06-28T08:22:37.000Z 2168.85716 2026-06-28T08:22:41.000Z 2169.30892 2026-06-28T08:22:44.000Z 2170.03807 2026-06-28T08:22:48.000Z 2170.81017 2026-06-28T08:22:52.000Z 2171.72197 2026-06-28T08:22:57.000Z 2172.35682 2026-06-28T08:23:01.000Z 2172.82073 2026-06-28T08:23:04.000Z 2173.44036 2026-06-28T08:23:08.000Z 2173.93577 2026-06-28T08:23:11.000Z 2174.38681 2026-06-28T08:23:14.000Z 2174.72718 2026-06-28T08:23:17.000Z 2175.41377 2026-06-28T08:23:22.000Z 2175.94606 2026-06-28T08:23:26.000Z 2176.56016 2026-06-28T08:23:30.000Z 2176.81617 2026-06-28T08:23:32.000Z 2177.21925 2026-06-28T08:23:36.000Z 2177.50541 2026-06-28T08:23:39.000Z 2177.95207 2026-06-28T08:23:43.000Z 2178.29155 2026-06-28T08:23:46.000Z 2178.88961 2026-06-28T08:23:51.000Z 2179.30514 2026-06-28T08:23:54.000Z 2179.95817 2026-06-28T08:23:59.000Z 2180.39133 2026-06-28T08:24:02.000Z 2181.07513 2026-06-28T08:24:06.000Z 2182.21013 2026-06-28T08:24:11.000Z 2182.89849 2026-06-28T08:24:14.000Z 2183.67412 2026-06-28T08:24:18.000Z 2184.06268 2026-06-28T08:24:21.000Z 2184.42126 2026-06-28T08:24:25.000Z 2184.72727 2026-06-28T08:24:29.000Z 2184.97455 2026-06-28T08:24:33.000Z 2185.2594 2026-06-28T08:24:38.000Z 2185.55554 2026-06-28T08:24:42.000Z 2185.90398 2026-06-28T08:24:47.000Z 2187.65445 2026-06-28T08:25:01.000Z 2190.1415 2026-06-28T08:25:43.000Z 2190.25353 2026-06-28T08:25:47.000Z 2190.55128 2026-06-28T08:25:58.000Z 2190.68946 2026-06-28T08:26:03.000Z 2190.85145 2026-06-28T08:26:09.000Z 2191.01512 2026-06-28T08:26:13.000Z 2191.16344 2026-06-28T08:26:16.000Z 2191.41489 2026-06-28T08:26:21.000Z 2191.55159 2026-06-28T08:26:24.000Z 2191.6957 2026-06-28T08:26:27.000Z 2191.85816 2026-06-28T08:26:31.000Z 2192.06854 2026-06-28T08:26:36.000Z 2192.23952 2026-06-28T08:26:39.000Z 2192.51162 2026-06-28T08:26:43.000Z 2192.73043 2026-06-28T08:26:46.000Z 2193.09671 2026-06-28T08:26:50.000Z 2193.6938 2026-06-28T08:26:55.000Z 2194.13358 2026-06-28T08:26:58.000Z 2194.49229 2026-06-28T08:27:01.000Z 2194.8524 2026-06-28T08:27:04.000Z 2195.31223 2026-06-28T08:27:08.000Z 2195.83361 2026-06-28T08:27:12.000Z 2196.5053 2026-06-28T08:27:16.000Z 2197.2692 2026-06-28T08:27:20.000Z 2198.00758 2026-06-28T08:27:24.000Z 2199.00891 2026-06-28T08:27:29.000Z 2199.81419 2026-06-28T08:27:33.000Z 2200.51981 2026-06-28T08:27:36.000Z 2201.22615 2026-06-28T08:27:40.000Z 2202.13998 2026-06-28T08:27:45.000Z 2202.67506 2026-06-28T08:27:48.000Z 2203.37116 2026-06-28T08:27:53.000Z 2203.9543 2026-06-28T08:27:57.000Z 2204.85411 2026-06-28T08:28:02.000Z 2205.70547 2026-06-28T08:28:06.000Z 2206.56264 2026-06-28T08:28:10.000Z 2207.45885 2026-06-28T08:28:14.000Z 2208.28582 2026-06-28T08:28:19.000Z 2208.88274 2026-06-28T08:28:23.000Z 2209.8114 2026-06-28T08:28:31.000Z 2210.07915 2026-06-28T08:28:35.000Z 2210.33712 2026-06-28T08:28:39.000Z 2210.52537 2026-06-28T08:28:42.000Z 2210.87862 2026-06-28T08:28:47.000Z 2211.12668 2026-06-28T08:28:51.000Z 2211.32637 2026-06-28T08:28:54.000Z 2211.60078 2026-06-28T08:28:58.000Z 2211.83988 2026-06-28T08:29:01.000Z 2212.24984 2026-06-28T08:29:05.000Z 2212.58702 2026-06-28T08:29:08.000Z 2213.02967 2026-06-28T08:29:12.000Z 2213.43555 2026-06-28T08:29:15.000Z 2214.02013 2026-06-28T08:29:19.000Z 2214.67919 2026-06-28T08:29:23.000Z 2215.21858 2026-06-28T08:29:27.000Z 2215.48407 2026-06-28T08:29:30.000Z 2215.73503 2026-06-28T08:29:35.000Z 2215.94913 2026-06-28T08:29:39.000Z 2216.14193 2026-06-28T08:29:43.000Z 2216.33982 2026-06-28T08:29:47.000Z 2216.56306 2026-06-28T08:29:51.000Z 2216.85001 2026-06-28T08:29:55.000Z 2217.09596 2026-06-28T08:29:58.000Z 2217.36754 2026-06-28T08:30:01.000Z 2217.81017 2026-06-28T08:30:05.000Z 2218.45791 2026-06-28T08:30:09.000Z 2219.19312 2026-06-28T08:30:13.000Z 2220.01467 2026-06-28T08:30:17.000Z 2220.9264 2026-06-28T08:30:21.000Z 2221.95174 2026-06-28T08:30:26.000Z 2222.92955 2026-06-28T08:30:31.000Z 2223.6558 2026-06-28T08:30:35.000Z 2224.05934 2026-06-28T08:30:38.000Z 2224.3471 2026-06-28T08:30:41.000Z 2224.8026 2026-06-28T08:30:45.000Z 2225.20527 2026-06-28T08:30:49.000Z 2225.55072 2026-06-28T08:30:53.000Z 2225.99843 2026-06-28T08:30:57.000Z 2226.55101 2026-06-28T08:31:01.000Z 2226.93868 2026-06-28T08:31:04.000Z 2227.44475 2026-06-28T08:31:08.000Z 2227.90916 2026-06-28T08:31:12.000Z 2228.26277 2026-06-28T08:31:15.000Z 2228.57331 2026-06-28T08:31:18.000Z 2229.18746 2026-06-28T08:31:23.000Z 2229.71932 2026-06-28T08:31:27.000Z 2230.15755 2026-06-28T08:31:31.000Z 2230.50786 2026-06-28T08:31:34.000Z 2233.92674 2026-06-28T08:32:27.000Z 2234.61826 2026-06-28T08:33:23.000Z 2234.62494 2026-06-28T08:33:26.000Z 2234.63253 2026-06-28T08:33:29.000Z 2234.65476 2026-06-28T08:33:33.000Z 2234.67352 2026-06-28T08:33:36.000Z 2234.72251 2026-06-28T08:33:40.000Z 2234.86648 2026-06-28T08:33:44.000Z 2235.14498 2026-06-28T08:33:48.000Z 2235.53166 2026-06-28T08:33:52.000Z 2236.01382 2026-06-28T08:33:56.000Z 2236.51222 2026-06-28T08:34:00.000Z 2236.9667 2026-06-28T08:34:03.000Z 2237.45208 2026-06-28T08:34:06.000Z 2237.99199 2026-06-28T08:34:09.000Z 2238.73495 2026-06-28T08:34:13.000Z 2239.41887 2026-06-28T08:34:17.000Z 2240.08538 2026-06-28T08:34:21.000Z 2240.72021 2026-06-28T08:34:25.000Z 2241.38409 2026-06-28T08:34:30.000Z 2241.89435 2026-06-28T08:34:34.000Z 2242.2461 2026-06-28T08:34:38.000Z 2242.47548 2026-06-28T08:34:41.000Z 2242.62543 2026-06-28T08:34:44.000Z 2243.00163 2026-06-28T08:34:49.000Z 2243.3543 2026-06-28T08:34:53.000Z 2243.68179 2026-06-28T08:34:56.000Z 2244.17062 2026-06-28T08:35:00.000Z 2244.78964 2026-06-28T08:35:04.000Z 2245.42577 2026-06-28T08:35:08.000Z 2246.10823 2026-06-28T08:35:12.000Z 2246.64903 2026-06-28T08:35:15.000Z 2247.17085 2026-06-28T08:35:18.000Z 2247.84068 2026-06-28T08:35:22.000Z 2248.52582 2026-06-28T08:35:26.000Z 2248.97114 2026-06-28T08:35:30.000Z 2249.26526 2026-06-28T08:35:33.000Z 2249.56273 2026-06-28T08:35:36.000Z 2249.84872 2026-06-28T08:35:39.000Z 2250.21634 2026-06-28T08:35:43.000Z 2250.43723 2026-06-28T08:35:47.000Z 2250.63556 2026-06-28T08:35:50.000Z 2250.92064 2026-06-28T08:35:54.000Z 2251.18604 2026-06-28T08:35:58.000Z 2251.56844 2026-06-28T08:36:02.000Z 2251.88733 2026-06-28T08:36:05.000Z 2252.37114 2026-06-28T08:36:10.000Z 2253.10668 2026-06-28T08:36:15.000Z 2253.79436 2026-06-28T08:36:19.000Z 2254.46218 2026-06-28T08:36:24.000Z 2254.71914 2026-06-28T08:36:26.000Z 2255.48412 2026-06-28T08:36:32.000Z 2256.01459 2026-06-28T08:36:35.000Z 2257.02967 2026-06-28T08:36:40.000Z 2258.48047 2026-06-28T08:36:46.000Z 2259.21326 2026-06-28T08:36:49.000Z 2259.58185 2026-06-28T08:36:51.000Z 2260.09628 2026-06-28T08:36:54.000Z 2261.14919 2026-06-28T08:37:03.000Z 2261.5312 2026-06-28T08:37:06.000Z 2261.7865 2026-06-28T08:37:08.000Z 2262.2 2026-06-28T08:37:11.000Z 2263.11955 2026-06-28T08:37:16.000Z 2263.67942 2026-06-28T08:37:19.000Z 2264.51387 2026-06-28T08:37:24.000Z 2265.11617 2026-06-28T08:37:29.000Z 2265.53055 2026-06-28T08:37:33.000Z 2266.003 2026-06-28T08:37:37.000Z 2266.54666 2026-06-28T08:37:41.000Z 2267.13286 2026-06-28T08:37:45.000Z 2267.80903 2026-06-28T08:37:49.000Z 2268.47636 2026-06-28T08:37:54.000Z 2269.13543 2026-06-28T08:37:59.000Z 2269.71254 2026-06-28T08:38:04.000Z 2270.17709 2026-06-28T08:38:08.000Z 2270.98309 2026-06-28T08:38:13.000Z 2271.77343 2026-06-28T08:38:17.000Z 2272.92551 2026-06-28T08:38:22.000Z 2273.55603 2026-06-28T08:38:25.000Z 2274.39486 2026-06-28T08:38:29.000Z 2275.09855 2026-06-28T08:38:33.000Z 2275.58647 2026-06-28T08:38:36.000Z 2276.03121 2026-06-28T08:38:39.000Z 2276.47784 2026-06-28T08:38:42.000Z 2276.9693 2026-06-28T08:38:46.000Z 2277.50275 2026-06-28T08:38:50.000Z 2277.92455 2026-06-28T08:38:53.000Z 2278.65071 2026-06-28T08:38:58.000Z 2279.17886 2026-06-28T08:39:02.000Z 2279.73176 2026-06-28T08:39:06.000Z 2281.09067 2026-06-28T08:39:17.000Z 2281.64726 2026-06-28T08:39:21.000Z 2281.97321 2026-06-28T08:39:24.000Z 2282.37948 2026-06-28T08:39:28.000Z 2282.85474 2026-06-28T08:39:32.000Z 2283.62155 2026-06-28T08:39:37.000Z 2284.48427 2026-06-28T08:39:42.000Z 2285.17382 2026-06-28T08:39:46.000Z 2285.65217 2026-06-28T08:39:49.000Z 2286.23513 2026-06-28T08:39:53.000Z 2286.49684 2026-06-28T08:39:55.000Z 2286.73634 2026-06-28T08:39:57.000Z 2286.87492 2026-06-28T08:40:00.000Z 2286.84338 2026-06-28T08:40:03.000Z 2286.77355 2026-06-28T08:40:06.000Z 2286.72181 2026-06-28T08:40:09.000Z 2286.85408 2026-06-28T08:40:13.000Z 2287.30737 2026-06-28T08:40:17.000Z 2287.99297 2026-06-28T08:40:20.000Z 2288.55036 2026-06-28T08:40:22.000Z 2289.40477 2026-06-28T08:40:25.000Z 2290.36503 2026-06-28T08:40:28.000Z 2291.19638 2026-06-28T08:40:31.000Z 2291.7857 2026-06-28T08:40:34.000Z 2292.30757 2026-06-28T08:40:37.000Z 2292.74681 2026-06-28T08:40:40.000Z 2293.33343 2026-06-28T08:40:44.000Z 2293.80806 2026-06-28T08:40:48.000Z 2294.14771 2026-06-28T08:40:52.000Z 2294.24528 2026-06-28T08:40:54.000Z 2294.46696 2026-06-28T08:41:03.000Z 2294.47784 2026-06-28T08:41:07.000Z 2294.5117 2026-06-28T08:41:10.000Z 2294.50433 2026-06-28T08:41:14.000Z 2294.4362 2026-06-28T08:41:18.000Z 2294.36202 2026-06-28T08:41:23.000Z 2294.41832 2026-06-28T08:41:27.000Z 2294.47858 2026-06-28T08:41:30.000Z 2294.60775 2026-06-28T08:41:34.000Z 2294.77311 2026-06-28T08:41:37.000Z 2294.95628 2026-06-28T08:41:40.000Z 2295.15505 2026-06-28T08:41:44.000Z 2295.36138 2026-06-28T08:41:50.000Z 2295.50273 2026-06-28T08:41:53.000Z 2295.66003 2026-06-28T08:41:56.000Z 2295.96939 2026-06-28T08:42:00.000Z 2296.49946 2026-06-28T08:42:04.000Z 2297.11441 2026-06-28T08:42:07.000Z 2297.93058 2026-06-28T08:42:10.000Z 2298.78319 2026-06-28T08:42:13.000Z 2300.66534 2026-06-28T08:42:23.000Z 2301.1994 2026-06-28T08:42:26.000Z 2301.98784 2026-06-28T08:42:30.000Z 2303.08184 2026-06-28T08:42:35.000Z 2303.77222 2026-06-28T08:42:40.000Z 2304.15565 2026-06-28T08:42:44.000Z 2304.74247 2026-06-28T08:42:50.000Z 2304.9072 2026-06-28T08:42:53.000Z 2304.99401 2026-06-28T08:42:56.000Z 2305.10079 2026-06-28T08:43:00.000Z 2305.17307 2026-06-28T08:43:03.000Z 2305.25019 2026-06-28T08:43:08.000Z 2305.31409 2026-06-28T08:43:12.000Z 2305.41225 2026-06-28T08:43:16.000Z 2305.6196 2026-06-28T08:43:21.000Z 2306.00101 2026-06-28T08:43:27.000Z 2306.73589 2026-06-28T08:43:34.000Z 2307.41891 2026-06-28T08:43:38.000Z 2310.60119 2026-06-28T08:44:08.000Z 2310.995 2026-06-28T08:44:12.000Z 2311.34176 2026-06-28T08:44:16.000Z 2311.87535 2026-06-28T08:44:22.000Z 2312.93451 2026-06-28T08:44:32.000Z 2313.53596 2026-06-28T08:44:36.000Z 2314.7042 2026-06-28T08:44:41.000Z 2316.1271 2026-06-28T08:44:46.000Z 2317.3302 2026-06-28T08:44:50.000Z 2319.04712 2026-06-28T08:44:55.000Z 2320.18736 2026-06-28T08:44:59.000Z 2320.87483 2026-06-28T08:45:02.000Z 2321.72328 2026-06-28T08:45:07.000Z 2322.08722 2026-06-28T08:45:10.000Z 2322.96561 2026-06-28T08:45:20.000Z 2323.24702 2026-06-28T08:45:25.000Z 2324.39325 2026-06-28T08:45:43.000Z 2325.12407 2026-06-28T08:45:58.000Z 2325.24814 2026-06-28T08:46:02.000Z 2325.42021 2026-06-28T08:46:08.000Z 2325.47538 2026-06-28T08:46:13.000Z 2325.63007 2026-06-28T08:46:36.000Z 2326.02919 2026-06-28T08:47:07.000Z 2326.06442 2026-06-28T08:47:11.000Z 2326.13017 2026-06-28T08:47:18.000Z 2326.24682 2026-06-28T08:47:24.000Z 2326.44608 2026-06-28T08:47:28.000Z 2327.02791 2026-06-28T08:47:33.000Z 2327.5398 2026-06-28T08:47:36.000Z 2329.11428 2026-06-28T08:47:42.000Z 2330.28238 2026-06-28T08:47:46.000Z 2331.77121 2026-06-28T08:47:51.000Z 2332.5286 2026-06-28T08:47:54.000Z 2333.08691 2026-06-28T08:48:00.000Z 2333.28715 2026-06-28T08:48:04.000Z 2333.49682 2026-06-28T08:48:07.000Z 2333.80828 2026-06-28T08:48:10.000Z 2334.24766 2026-06-28T08:48:13.000Z 2334.73212 2026-06-28T08:48:16.000Z 2335.59576 2026-06-28T08:48:20.000Z 2336.52851 2026-06-28T08:48:23.000Z 2337.78697 2026-06-28T08:48:26.000Z 2338.59568 2026-06-28T08:48:28.000Z 2340.15626 2026-06-28T08:48:32.000Z 2340.83428 2026-06-28T08:48:34.000Z 2341.38973 2026-06-28T08:48:36.000Z 2342.25237 2026-06-28T08:48:39.000Z 2342.95485 2026-06-28T08:48:42.000Z 2343.35008 2026-06-28T08:48:44.000Z 2344.02914 2026-06-28T08:48:48.000Z 2344.28396 2026-06-28T08:48:50.000Z 2344.88134 2026-06-28T08:48:54.000Z 2345.50408 2026-06-28T08:48:58.000Z 2346.05412 2026-06-28T08:49:01.000Z 2346.53341 2026-06-28T08:49:04.000Z 2346.99734 2026-06-28T08:49:07.000Z 2347.38752 2026-06-28T08:49:10.000Z 2347.69491 2026-06-28T08:49:13.000Z 2347.95581 2026-06-28T08:49:16.000Z 2348.11678 2026-06-28T08:49:19.000Z 2348.22769 2026-06-28T08:49:22.000Z 2348.28888 2026-06-28T08:49:25.000Z 2348.31904 2026-06-28T08:49:28.000Z 2348.35419 2026-06-28T08:49:32.000Z 2348.42635 2026-06-28T08:49:36.000Z 2348.48131 2026-06-28T08:49:39.000Z 2348.64011 2026-06-28T08:49:43.000Z 2348.87044 2026-06-28T08:49:47.000Z 2350.4572 2026-06-28T08:49:58.000Z 2351.31971 2026-06-28T08:50:02.000Z 2352.24888 2026-06-28T08:50:06.000Z 2353.03381 2026-06-28T08:50:10.000Z 2353.53605 2026-06-28T08:50:13.000Z 2354.16869 2026-06-28T08:50:17.000Z 2354.78876 2026-06-28T08:50:22.000Z 2355.17819 2026-06-28T08:50:26.000Z 2355.519 2026-06-28T08:50:30.000Z 2356.02614 2026-06-28T08:50:35.000Z 2356.44416 2026-06-28T08:50:39.000Z 2357.01281 2026-06-28T08:50:44.000Z 2357.62238 2026-06-28T08:50:49.000Z 2358.27667 2026-06-28T08:50:54.000Z 2358.99097 2026-06-28T08:50:59.000Z 2359.62674 2026-06-28T08:51:04.000Z 2360.04327 2026-06-28T08:51:08.000Z 2360.65394 2026-06-28T08:51:13.000Z 2361.22852 2026-06-28T08:51:17.000Z 2362.40883 2026-06-28T08:51:24.000Z 2364.31784 2026-06-28T08:51:33.000Z 2365.13503 2026-06-28T08:51:38.000Z 2365.72013 2026-06-28T08:51:42.000Z 2366.35242 2026-06-28T08:51:46.000Z 2366.78826 2026-06-28T08:51:49.000Z 2367.23623 2026-06-28T08:51:53.000Z 2367.4213 2026-06-28T08:51:55.000Z 2367.67652 2026-06-28T08:52:02.000Z 2367.76902 2026-06-28T08:52:06.000Z 2368.13084 2026-06-28T08:52:16.000Z 2368.2791 2026-06-28T08:52:20.000Z 2368.37924 2026-06-28T08:52:23.000Z 2368.95195 2026-06-28T08:52:53.000Z 2369.6311 2026-06-28T08:53:09.000Z 2371.66319 2026-06-28T08:53:26.000Z 2371.76407 2026-06-28T08:53:37.000Z 2371.81817 2026-06-28T08:53:55.000Z 2371.9401 2026-06-28T08:54:43.000Z 2371.97097 2026-06-28T08:54:49.000Z 2371.90708 2026-06-28T08:55:01.000Z 2371.78909 2026-06-28T08:56:30.000Z 2371.76506 2026-06-28T08:56:33.000Z 2371.75033 2026-06-28T08:56:38.000Z 2371.75482 2026-06-28T08:56:49.000Z 2371.77924 2026-06-28T08:57:01.000Z 2371.80068 2026-06-28T08:57:05.000Z 2372.21742 2026-06-28T08:57:21.000Z 2373.13892 2026-06-28T08:57:27.000Z 2374.41497 2026-06-28T08:57:32.000Z 2375.88146 2026-06-28T08:57:38.000Z 2377.48682 2026-06-28T08:57:44.000Z 2378.90564 2026-06-28T08:57:49.000Z 2380.13968 2026-06-28T08:57:54.000Z 2381.34324 2026-06-28T08:57:59.000Z 2382.4379 2026-06-28T08:58:05.000Z 2383.39088 2026-06-28T08:58:11.000Z 2384.17221 2026-06-28T08:58:16.000Z 2384.84302 2026-06-28T08:58:20.000Z 2385.43166 2026-06-28T08:58:24.000Z 2386.15272 2026-06-28T08:58:29.000Z 2386.93858 2026-06-28T08:58:34.000Z 2387.54186 2026-06-28T08:58:39.000Z 2388.14226 2026-06-28T08:58:44.000Z 2388.46362 2026-06-28T08:58:47.000Z 2388.94436 2026-06-28T08:58:51.000Z 2389.23195 2026-06-28T08:58:54.000Z 2389.50925 2026-06-28T08:58:58.000Z 2389.76738 2026-06-28T08:59:02.000Z 2389.9406 2026-06-28T08:59:05.000Z 2390.01541 2026-06-28T08:59:07.000Z 2390.10896 2026-06-28T08:59:10.000Z 2390.15121 2026-06-28T08:59:12.000Z 2390.21526 2026-06-28T08:59:14.000Z 2390.31001 2026-06-28T08:59:17.000Z 2390.36949 2026-06-28T08:59:20.000Z 2390.40532 2026-06-28T08:59:23.000Z 2390.42165 2026-06-28T08:59:26.000Z 2390.41951 2026-06-28T08:59:29.000Z 2390.40105 2026-06-28T08:59:32.000Z 2390.36662 2026-06-28T08:59:35.000Z 2390.32911 2026-06-28T08:59:38.000Z 2390.30855 2026-06-28T08:59:41.000Z 2390.30377 2026-06-28T08:59:44.000Z 2390.3117 2026-06-28T08:59:48.000Z 2390.32335 2026-06-28T08:59:51.000Z 2390.3311 2026-06-28T08:59:54.000Z 2390.33395 2026-06-28T08:59:57.000Z 2390.33453 2026-06-28T09:00:00.000Z 2390.33156 2026-06-28T09:00:03.000Z 2390.33062 2026-06-28T09:00:06.000Z 2390.34347 2026-06-28T09:00:09.000Z 2390.39031 2026-06-28T09:00:13.000Z 2390.505 2026-06-28T09:00:16.000Z 2390.72172 2026-06-28T09:00:19.000Z 2391.57509 2026-06-28T09:00:24.000Z 2392.50045 2026-06-28T09:00:27.000Z 2393.25155 2026-06-28T09:00:29.000Z 2394.19077 2026-06-28T09:00:32.000Z 2394.64849 2026-06-28T09:00:34.000Z 2395.26894 2026-06-28T09:00:37.000Z 2395.76581 2026-06-28T09:00:40.000Z 2396.13935 2026-06-28T09:00:43.000Z 2396.54024 2026-06-28T09:00:46.000Z 2396.90171 2026-06-28T09:00:50.000Z 2397.20382 2026-06-28T09:00:54.000Z 2397.3643 2026-06-28T09:00:57.000Z 2397.50262 2026-06-28T09:01:00.000Z 2397.81084 2026-06-28T09:01:05.000Z 2398.08064 2026-06-28T09:01:09.000Z 2398.24204 2026-06-28T09:01:12.000Z 2398.75707 2026-06-28T09:01:18.000Z 2399.09377 2026-06-28T09:01:21.000Z 2399.41332 2026-06-28T09:01:25.000Z 2399.68854 2026-06-28T09:01:29.000Z 2399.89351 2026-06-28T09:01:32.000Z 2400.19185 2026-06-28T09:01:38.000Z 2400.53017 2026-06-28T09:01:42.000Z 2401.60102 2026-06-28T09:01:48.000Z 2403.59592 2026-06-28T09:01:55.000Z 2404.65701 2026-06-28T09:01:59.000Z 2405.53534 2026-06-28T09:02:03.000Z 2406.46928 2026-06-28T09:02:08.000Z 2407.08637 2026-06-28T09:02:11.000Z 2407.51238 2026-06-28T09:02:14.000Z 2407.60984 2026-06-28T09:02:16.000Z 2407.51459 2026-06-28T09:02:19.000Z 2407.34394 2026-06-28T09:02:22.000Z 2406.72952 2026-06-28T09:02:29.000Z 2406.37443 2026-06-28T09:02:33.000Z 2406.08482 2026-06-28T09:02:41.000Z 2406.35499 2026-06-28T09:02:59.000Z 2406.42202 2026-06-28T09:03:06.000Z 2406.41056 2026-06-28T09:03:08.000Z 2406.35111 2026-06-28T09:03:13.000Z 2406.27618 2026-06-28T09:03:18.000Z 2406.21855 2026-06-28T09:03:23.000Z 2406.14448 2026-06-28T09:03:36.000Z 2406.19377 2026-06-28T09:03:44.000Z 2406.34387 2026-06-28T09:03:52.000Z 2406.77937 2026-06-28T09:03:59.000Z 2407.73126 2026-06-28T09:04:09.000Z 2408.58441 2026-06-28T09:04:17.000Z 2409.05599 2026-06-28T09:04:21.000Z 2409.94457 2026-06-28T09:04:28.000Z 2411.03879 2026-06-28T09:04:35.000Z 2411.68266 2026-06-28T09:04:39.000Z 2414.11827 2026-06-28T09:04:53.000Z 2415.00845 2026-06-28T09:04:57.000Z 2415.62234 2026-06-28T09:05:00.000Z 2416.64356 2026-06-28T09:05:05.000Z 2417.19454 2026-06-28T09:05:13.000Z 2417.32996 2026-06-28T09:05:17.000Z 2417.76546 2026-06-28T09:05:24.000Z 2418.40773 2026-06-28T09:05:30.000Z 2418.77352 2026-06-28T09:05:33.000Z 2419.24411 2026-06-28T09:05:37.000Z 2419.83984 2026-06-28T09:05:41.000Z 2420.73534 2026-06-28T09:05:45.000Z 2421.32453 2026-06-28T09:05:55.000Z 2422.89222 2026-06-28T09:05:59.000Z 2424.92461 2026-06-28T09:06:04.000Z 2428.02412 2026-06-28T09:06:12.000Z 2431.5126 2026-06-28T09:06:22.000Z 2432.68626 2026-06-28T09:06:31.000Z 2433.4426 2026-06-28T09:06:38.000Z 2434.56432 2026-06-28T09:06:53.000Z 2435.03184 2026-06-28T09:06:59.000Z 2435.42337 2026-06-28T09:07:04.000Z 2435.94454 2026-06-28T09:07:11.000Z 2436.20166 2026-06-28T09:07:16.000Z 2436.35727 2026-06-28T09:07:19.000Z 2436.52897 2026-06-28T09:07:22.000Z 2436.75628 2026-06-28T09:07:25.000Z 2437.05594 2026-06-28T09:07:29.000Z 2437.57059 2026-06-28T09:07:34.000Z 2437.98378 2026-06-28T09:07:37.000Z 2438.64731 2026-06-28T09:07:41.000Z 2439.21522 2026-06-28T09:07:44.000Z 2439.62308 2026-06-28T09:07:46.000Z 2441.80866 2026-06-28T09:07:53.000Z 2443.05562 2026-06-28T09:07:57.000Z 2444.16078 2026-06-28T09:08:01.000Z 2445.31555 2026-06-28T09:08:05.000Z 2446.38201 2026-06-28T09:08:09.000Z 2447.28374 2026-06-28T09:08:13.000Z 2447.66766 2026-06-28T09:08:16.000Z 2448.21197 2026-06-28T09:08:21.000Z 2448.56534 2026-06-28T09:08:25.000Z 2448.9189 2026-06-28T09:08:28.000Z 2449.29261 2026-06-28T09:08:32.000Z 2449.83235 2026-06-28T09:08:37.000Z 2450.31102 2026-06-28T09:08:41.000Z 2452.53786 2026-06-28T09:08:54.000Z 2454.4879 2026-06-28T09:09:45.000Z 2456.104 2026-06-28T09:10:44.000Z 2456.11917 2026-06-28T09:10:49.000Z 2456.32954 2026-06-28T09:10:59.000Z 2456.48419 2026-06-28T09:11:03.000Z 2456.66785 2026-06-28T09:11:06.000Z 2457.04231 2026-06-28T09:11:10.000Z 2457.68059 2026-06-28T09:11:14.000Z 2458.21723 2026-06-28T09:11:17.000Z 2458.57033 2026-06-28T09:11:19.000Z 2459.17843 2026-06-28T09:11:22.000Z 2460.10239 2026-06-28T09:11:26.000Z 2461.17082 2026-06-28T09:11:30.000Z 2462.01753 2026-06-28T09:11:33.000Z 2463.1537 2026-06-28T09:11:37.000Z 2463.9178 2026-06-28T09:11:40.000Z 2464.7759 2026-06-28T09:11:48.000Z 2464.87125 2026-06-28T09:11:51.000Z 2464.85044 2026-06-28T09:11:54.000Z 2464.80112 2026-06-28T09:11:56.000Z 2464.72263 2026-06-28T09:11:59.000Z 2464.62837 2026-06-28T09:12:02.000Z 2464.56472 2026-06-28T09:12:05.000Z 2464.43343 2026-06-28T09:12:10.000Z 2464.30797 2026-06-28T09:12:14.000Z 2463.69595 2026-06-28T09:12:27.000Z 2463.43659 2026-06-28T09:12:30.000Z 2462.9625 2026-06-28T09:12:36.000Z 2462.83137 2026-06-28T09:12:39.000Z 2462.78431 2026-06-28T09:13:50.000Z 2462.67451 2026-06-28T09:13:53.000Z 2462.59921 2026-06-28T09:13:56.000Z 2462.51694 2026-06-28T09:14:00.000Z 2462.49225 2026-06-28T09:14:02.000Z 2462.4511 2026-06-28T09:14:05.000Z 2462.41654 2026-06-28T09:14:08.000Z 2462.39121 2026-06-28T09:14:12.000Z 2462.39692 2026-06-28T09:14:15.000Z 2462.40298 2026-06-28T09:14:18.000Z 2462.4099 2026-06-28T09:14:21.000Z 2462.43355 2026-06-28T09:14:26.000Z 2462.46104 2026-06-28T09:14:28.000Z 2462.55068 2026-06-28T09:14:31.000Z 2462.67095 2026-06-28T09:14:34.000Z 2462.83203 2026-06-28T09:14:37.000Z 2463.29014 2026-06-28T09:14:41.000Z 2463.93656 2026-06-28T09:14:45.000Z 2465.80801 2026-06-28T09:14:52.000Z 2467.17831 2026-06-28T09:14:56.000Z 2468.95242 2026-06-28T09:15:01.000Z 2469.89531 2026-06-28T09:15:04.000Z 2471.13504 2026-06-28T09:15:09.000Z 2471.93726 2026-06-28T09:15:13.000Z 2472.98808 2026-06-28T09:15:18.000Z 2473.83994 2026-06-28T09:15:22.000Z 2474.97485 2026-06-28T09:15:27.000Z 2475.46312 2026-06-28T09:15:31.000Z 2475.97626 2026-06-28T09:15:35.000Z 2476.63173 2026-06-28T09:15:40.000Z 2477.21433 2026-06-28T09:15:45.000Z 2477.66637 2026-06-28T09:15:49.000Z 2478.14803 2026-06-28T09:15:54.000Z 2478.75238 2026-06-28T09:16:00.000Z 2479.73959 2026-06-28T09:16:07.000Z 2480.66184 2026-06-28T09:16:12.000Z 2481.45463 2026-06-28T09:16:17.000Z 2482.0749 2026-06-28T09:16:21.000Z 2482.5835 2026-06-28T09:16:25.000Z 2482.88432 2026-06-28T09:16:28.000Z 2483.06666 2026-06-28T09:16:31.000Z 2483.20519 2026-06-28T09:16:34.000Z 2483.31507 2026-06-28T09:16:37.000Z 2483.41579 2026-06-28T09:16:40.000Z 2483.54627 2026-06-28T09:16:44.000Z 2483.66247 2026-06-28T09:16:48.000Z 2483.80589 2026-06-28T09:16:52.000Z 2483.97408 2026-06-28T09:16:56.000Z 2484.17243 2026-06-28T09:17:00.000Z 2484.33579 2026-06-28T09:17:03.000Z 2485.12553 2026-06-28T09:17:15.000Z 2485.43947 2026-06-28T09:17:18.000Z 2486.10535 2026-06-28T09:17:23.000Z 2486.9201 2026-06-28T09:17:28.000Z 2487.85494 2026-06-28T09:17:35.000Z 2488.23124 2026-06-28T09:17:39.000Z 2492.45674 2026-06-28T09:18:56.000Z 2492.82352 2026-06-28T09:19:13.000Z 2492.98701 2026-06-28T09:19:29.000Z 2493.18535 2026-06-28T09:19:40.000Z 2493.15811 2026-06-28T09:20:02.000Z 2493.15613 2026-06-28T09:20:08.000Z 2493.15856 2026-06-28T09:20:09.000Z 2493.15875 2026-06-28T09:20:10.000Z 2493.163 2026-06-28T09:20:12.000Z 2493.16709 2026-06-28T09:20:17.000Z 2493.16255 2026-06-28T09:20:21.000Z 2493.15837 2026-06-28T09:20:32.000Z 2493.30153 2026-06-28T09:21:01.000Z 2493.52766 2026-06-28T09:21:23.000Z 2493.55111 2026-06-28T09:21:35.000Z 2493.659 2026-06-28T09:22:13.000Z 2493.65411 2026-06-28T09:22:38.000Z 2493.66721 2026-06-28T09:22:47.000Z 2493.68653 2026-06-28T09:22:54.000Z 2493.3647 2026-06-28T09:27:31.000Z 2493.47946 2026-06-28T09:29:49.000Z 2493.58451 2026-06-28T09:30:11.000Z 2493.47722 2026-06-28T09:30:30.000Z 2493.5016 2026-06-28T09:30:34.000Z 2494.10205 2026-06-28T09:30:57.000Z 2494.11813 2026-06-28T09:31:09.000Z 2494.12749 2026-06-28T09:31:11.000Z 2494.13759 2026-06-28T09:35:36.000Z 2493.92182 2026-06-28T09:36:47.000Z 2493.98586 2026-06-28T09:40:47.000Z 2493.98626 2026-06-28T09:40:48.000Z 2494.21211 2026-06-28T09:42:57.000Z 2495.47177 2026-06-28T09:44:33.000Z 2494.86614 2026-06-28T09:46:56.000Z 2494.53437 2026-06-28T09:49:08.000Z 2494.82142 2026-06-28T09:49:27.000Z 2496.46317 2026-06-28T09:50:03.000Z 2496.43373 2026-06-28T09:50:22.000Z 2496.55042 2026-06-28T09:50:39.000Z 2496.6735 2026-06-28T09:50:45.000Z 2496.7037 2026-06-28T09:51:10.018Z 2496.71439 2026-06-28T09:51:11.000Z 2496.70259 2026-06-28T09:51:12.000Z 2496.74253 2026-06-28T09:51:22.000Z 2496.91815 2026-06-28T09:52:10.000Z 2496.79928 2026-06-28T09:52:24.000Z 2496.70008 2026-06-28T09:52:28.000Z 2496.50938 2026-06-28T09:52:35.000Z 2496.42679 2026-06-28T09:52:37.000Z 2496.29059 2026-06-28T09:52:44.000Z 2496.30025 2026-06-28T09:52:49.000Z 2496.41446 2026-06-28T09:52:55.000Z 2496.5793 2026-06-28T09:53:00.000Z 2496.71567 2026-06-28T09:53:03.000Z 2496.82128 2026-06-28T09:53:09.000Z 2496.81466 2026-06-28T09:53:12.000Z 2496.8223 2026-06-28T09:53:15.000Z 2496.84746 2026-06-28T09:53:17.000Z 2496.89026 2026-06-28T09:53:20.000Z 2496.96938 2026-06-28T09:53:27.000Z 2496.92756 2026-06-28T09:53:42.000Z 2496.91169 2026-06-28T09:53:45.000Z 2496.89267 2026-06-28T09:53:48.000Z 2496.87507 2026-06-28T09:53:51.000Z 2496.85996 2026-06-28T09:53:55.000Z 2496.82401 2026-06-28T09:54:01.000Z 2496.55888 2026-06-28T09:54:09.000Z 2496.4638 2026-06-28T09:54:11.000Z 2496.28237 2026-06-28T09:54:15.000Z 2496.21504 2026-06-28T09:54:17.000Z 2496.09035 2026-06-28T09:54:21.000Z 2495.64343 2026-06-28T09:54:37.000Z 2495.5704 2026-06-28T09:54:41.000Z 2495.52818 2026-06-28T09:54:44.000Z 2495.49721 2026-06-28T09:54:48.000Z 2495.47814 2026-06-28T09:54:51.000Z 2495.44868 2026-06-28T09:54:54.000Z 2495.43004 2026-06-28T09:54:56.000Z 2495.38205 2026-06-28T09:54:59.000Z 2495.31432 2026-06-28T09:55:02.000Z 2495.19288 2026-06-28T09:55:06.000Z 2495.01634 2026-06-28T09:55:10.000Z 2494.8467 2026-06-28T09:55:13.000Z 2494.67981 2026-06-28T09:55:17.000Z 2494.13245 2026-06-28T09:56:15.000Z 2494.11114 2026-06-28T09:56:18.000Z 2494.07098 2026-06-28T09:56:27.022Z 2494.04904 2026-06-28T09:57:39.000Z 2494.04797 2026-06-28T09:57:40.000Z 2494.0492 2026-06-28T09:57:41.000Z 2494.10493 2026-06-28T09:57:45.000Z 2494.18371 2026-06-28T09:57:52.000Z 2494.14123 2026-06-28T09:58:04.000Z 2494.08927 2026-06-28T09:58:10.000Z 2494.02514 2026-06-28T09:58:23.000Z 2493.99216 2026-06-28T09:58:28.000Z 2493.95757 2026-06-28T09:58:37.000Z 2493.95097 2026-06-28T09:58:40.024Z 2493.96357 2026-06-28T09:59:39.000Z 2493.97151 2026-06-28T09:59:41.000Z 2493.95483 2026-06-28T09:59:42.000Z 2493.87831 2026-06-28T09:59:46.000Z 2493.74494 2026-06-28T09:59:54.000Z 2493.64584 2026-06-28T09:59:57.000Z 2493.29683 2026-06-28T10:41:02.013Z 2493.22118 2026-06-28T10:41:03.015Z 2493.10226 2026-06-28T10:41:04.012Z 2492.93695 2026-06-28T10:41:05.013Z 2492.48825 2026-06-28T10:41:07.011Z 2491.93524 2026-06-28T10:41:09.012Z 2491.55873 2026-06-28T10:41:11.011Z 2491.37062 2026-06-28T10:41:12.012Z 2491.23933 2026-06-28T10:41:13.011Z 2491.2497 2026-06-28T10:41:26.000Z 2492.48917 2026-06-28T10:42:01.000Z 2493.52053 2026-06-28T10:42:27.000Z 2494.3834 2026-06-28T10:42:39.000Z 2494.45867 2026-06-28T10:43:03.000Z 2494.46369 2026-06-28T10:43:09.000Z 2494.45411 2026-06-28T10:43:11.000Z 2494.38735 2026-06-28T10:43:16.000Z 2494.3544 2026-06-28T10:43:18.000Z 2494.33875 2026-06-28T10:43:19.000Z 2494.30491 2026-06-28T10:43:21.000Z 2494.23594 2026-06-28T10:43:25.000Z 2494.22228 2026-06-28T10:43:27.000Z 2494.20908 2026-06-28T10:43:29.000Z 2494.18512 2026-06-28T10:43:32.000Z 2494.1734 2026-06-28T10:43:33.000Z 2494.14095 2026-06-28T10:43:39.000Z 2494.14072 2026-06-28T10:43:42.000Z 2494.15615 2026-06-28T10:43:45.000Z 2494.19242 2026-06-28T10:43:48.000Z 2494.31057 2026-06-28T10:43:51.000Z 2494.47274 2026-06-28T10:43:54.000Z 2494.5522 2026-06-28T10:43:56.000Z 2494.62152 2026-06-28T10:43:58.000Z 2494.8308 2026-06-28T10:44:06.000Z 2494.82244 2026-06-28T10:44:12.000Z 2494.80679 2026-06-28T10:44:15.000Z 2494.74452 2026-06-28T10:44:21.000Z 2494.50337 2026-06-28T10:44:27.000Z 2494.21095 2026-06-28T10:44:33.000Z 2494.01925 2026-06-28T10:44:38.000Z 2493.44062 2026-06-28T10:44:46.000Z 2493.31956 2026-06-28T10:44:51.000Z 2493.01107 2026-06-28T10:44:53.000Z 2490.41462 2026-06-28T10:45:12.000Z 2490.31309 2026-06-28T10:45:17.000Z 2491.16274 2026-06-28T10:45:45.019Z 2493.28005 2026-06-28T10:45:52.024Z 2494.58006 2026-06-28T10:45:58.020Z 2495.15904 2026-06-28T10:46:04.023Z 2495.3342 2026-06-28T10:46:06.021Z 2495.48315 2026-06-28T10:46:11.021Z 2495.09698 2026-06-28T10:46:41.024Z 2493.09871 2026-06-28T10:46:54.024Z 2492.44693 2026-06-28T10:46:57.023Z 2491.54958 2026-06-28T10:47:01.023Z 2490.86037 2026-06-28T10:47:04.023Z 2490.38587 2026-06-28T10:47:07.025Z 2489.96844 2026-06-28T10:47:10.031Z 2489.57608 2026-06-28T10:47:13.022Z 2489.19419 2026-06-28T10:47:17.020Z 2488.99662 2026-06-28T10:47:21.029Z 2488.75783 2026-06-28T10:48:00.000Z 2488.54766 2026-06-28T10:48:04.000Z 2488.51219 2026-06-28T10:48:08.000Z 2488.52505 2026-06-28T10:48:19.000Z 2488.55566 2026-06-28T10:48:22.000Z 2488.61453 2026-06-28T10:49:04.000Z 2488.74362 2026-06-28T10:49:30.000Z 2488.77288 2026-06-28T10:49:33.000Z 2488.81271 2026-06-28T10:49:36.000Z 2488.84822 2026-06-28T10:49:39.000Z 2488.90746 2026-06-28T10:49:42.000Z 2489.07066 2026-06-28T10:49:46.000Z 2489.23761 2026-06-28T10:49:49.000Z 2489.48717 2026-06-28T10:49:53.000Z 2489.81897 2026-06-28T10:49:57.000Z 2490.14647 2026-06-28T10:50:01.000Z 2490.47934 2026-06-28T10:50:06.000Z 2490.87384 2026-06-28T10:50:09.000Z 2491.3966 2026-06-28T10:50:12.000Z 2491.97143 2026-06-28T10:50:16.000Z 2492.7631 2026-06-28T10:50:20.000Z 2493.10298 2026-06-28T10:50:22.000Z 2493.86189 2026-06-28T10:50:26.000Z 2494.19783 2026-06-28T10:50:28.000Z 2494.61758 2026-06-28T10:50:33.000Z 2495.11588 2026-06-28T10:50:38.000Z 2495.28209 2026-06-28T10:50:40.000Z 2495.67767 2026-06-28T10:50:44.000Z 2496.05628 2026-06-28T10:50:47.000Z 2496.41457 2026-06-28T10:50:50.000Z 2496.88853 2026-06-28T10:50:54.000Z 2497.20911 2026-06-28T10:50:57.000Z 2497.57022 2026-06-28T10:51:01.000Z 2497.87452 2026-06-28T10:51:05.000Z 2498.04135 2026-06-28T10:51:07.000Z 2498.15725 2026-06-28T10:51:09.000Z 2498.33469 2026-06-28T10:51:13.000Z 2498.40744 2026-06-28T10:51:17.000Z 2498.54527 2026-06-28T10:51:21.000Z 2498.69167 2026-06-28T10:51:24.000Z 2498.98472 2026-06-28T10:51:30.000Z 2499.44585 2026-06-28T10:51:35.000Z 2499.95743 2026-06-28T10:51:38.000Z 2500.62267 2026-06-28T10:51:42.000Z 2500.84368 2026-06-28T10:51:44.000Z 2501.3002 2026-06-28T10:51:48.000Z 2501.82025 2026-06-28T10:51:52.000Z 2502.2473 2026-06-28T10:51:55.000Z 2502.77965 2026-06-28T10:51:58.000Z 2503.26373 2026-06-28T10:52:01.000Z 2503.88168 2026-06-28T10:52:12.000Z 2503.99407 2026-06-28T10:52:32.000Z 2504.27344 2026-06-28T10:52:34.000Z 2505.01214 2026-06-28T10:52:46.000Z 2505.09797 2026-06-28T10:52:51.000Z 2505.20179 2026-06-28T10:52:54.000Z 2505.28699 2026-06-28T10:52:56.000Z 2505.47248 2026-06-28T10:53:00.000Z 2505.62809 2026-06-28T10:53:03.000Z 2505.78043 2026-06-28T10:53:06.000Z 2505.86759 2026-06-28T10:53:08.000Z 2505.96833 2026-06-28T10:53:11.000Z 2506.06583 2026-06-28T10:53:15.000Z 2506.15676 2026-06-28T10:53:18.000Z 2506.25369 2026-06-28T10:53:22.000Z 2506.33255 2026-06-28T10:53:25.000Z 2506.3945 2026-06-28T10:53:27.000Z 2506.50835 2026-06-28T10:53:30.000Z 2506.73348 2026-06-28T10:53:34.000Z 2506.94853 2026-06-28T10:53:38.000Z 2507.10519 2026-06-28T10:53:41.000Z 2507.25509 2026-06-28T10:53:44.000Z 2507.64211 2026-06-28T10:53:49.000Z 2508.01679 2026-06-28T10:53:54.000Z 2508.20725 2026-06-28T10:53:56.000Z 2508.51957 2026-06-28T10:53:59.000Z 2508.84423 2026-06-28T10:54:03.000Z 2509.20282 2026-06-28T10:54:06.000Z 2509.6205 2026-06-28T10:54:09.000Z 2510.07998 2026-06-28T10:54:13.000Z 2510.36371 2026-06-28T10:54:16.000Z 2510.59752 2026-06-28T10:54:18.000Z 2510.82833 2026-06-28T10:54:20.000Z 2511.05921 2026-06-28T10:54:23.000Z 2511.3239 2026-06-28T10:54:27.000Z 2511.52823 2026-06-28T10:54:30.000Z 2511.72173 2026-06-28T10:54:33.000Z 2512.08055 2026-06-28T10:54:37.000Z 2512.25898 2026-06-28T10:54:39.000Z 2512.43554 2026-06-28T10:54:41.000Z 2512.68878 2026-06-28T10:54:44.000Z 2512.89751 2026-06-28T10:54:46.000Z 2513.213 2026-06-28T10:54:49.000Z 2513.48489 2026-06-28T10:54:52.000Z 2514.12375 2026-06-28T10:54:58.000Z 2515.08179 2026-06-28T10:55:03.000Z 2516.46836 2026-06-28T10:55:09.000Z 2517.96955 2026-06-28T10:55:14.000Z 2518.63674 2026-06-28T10:55:22.000Z 2520.38074 2026-06-28T10:55:28.000Z 2520.96309 2026-06-28T10:55:31.000Z 2521.10501 2026-06-28T10:55:34.000Z 2521.97394 2026-06-28T10:55:40.000Z 2522.4125 2026-06-28T10:55:45.000Z 2522.9313 2026-06-28T10:55:49.000Z 2523.48427 2026-06-28T10:56:15.000Z 2524.10973 2026-06-28T10:56:31.000Z 2526.45768 2026-06-28T10:56:36.000Z 2530.29069 2026-06-28T10:56:44.000Z 2532.66643 2026-06-28T10:56:51.000Z 2533.79424 2026-06-28T10:56:55.000Z 2534.82751 2026-06-28T10:56:59.000Z 2535.89992 2026-06-28T10:57:05.000Z 2536.34455 2026-06-28T10:57:08.000Z 2536.7756 2026-06-28T10:57:12.000Z 2537.27282 2026-06-28T10:57:16.000Z 2537.86383 2026-06-28T10:57:20.000Z 2538.49943 2026-06-28T10:57:24.000Z 2539.27318 2026-06-28T10:57:32.000Z 2542.53518 2026-06-28T10:57:47.000Z 2547.31483 2026-06-28T10:57:58.000Z 2548.68964 2026-06-28T10:58:11.000Z 2550.78291 2026-06-28T10:58:17.000Z 2551.95794 2026-06-28T10:58:21.000Z 2552.81177 2026-06-28T10:58:26.000Z 2552.76538 2026-06-28T10:58:57.000Z 2555.32022 2026-06-28T10:59:51.000Z 2556.71887 2026-06-28T11:00:02.000Z 2556.76727 2026-06-28T11:00:03.000Z 2556.42968 2026-06-28T11:00:17.000Z 2555.6516 2026-06-28T11:00:27.000Z 2555.29253 2026-06-28T11:00:36.000Z 2554.96529 2026-06-28T11:00:47.000Z 2554.17454 2026-06-28T11:01:12.000Z 2553.96283 2026-06-28T11:01:22.000Z 2553.93296 2026-06-28T11:01:26.000Z 2553.8914 2026-06-28T11:01:39.000Z 2553.90952 2026-06-28T11:01:49.000Z 2553.93904 2026-06-28T11:02:11.000Z 2552.53096 2026-06-28T11:02:40.000Z 2552.43177 2026-06-28T11:02:51.000Z 2552.6427 2026-06-28T11:03:00.000Z 2552.63721 2026-06-28T11:03:05.000Z 2552.61452 2026-06-28T11:03:10.000Z 2552.56705 2026-06-28T11:03:15.000Z 2552.5223 2026-06-28T11:03:19.000Z 2552.4297 2026-06-28T11:03:28.000Z 2552.07408 2026-06-28T11:03:55.000Z 2549.88634 2026-06-28T11:04:13.000Z 2542.45987 2026-06-28T11:04:28.000Z 2539.99615 2026-06-28T11:04:44.000Z 2538.11145 2026-06-28T11:05:53.000Z 2535.35896 2026-06-28T11:06:00.000Z 2532.55552 2026-06-28T11:07:15.000Z 2526.90928 2026-06-28T11:07:18.000Z 2524.6418 2026-06-28T11:07:34.000Z 2523.02647 2026-06-28T11:08:05.000Z 2521.97729 2026-06-28T11:08:29.000Z 2517.42493 2026-06-28T11:08:48.000Z 2517.65541 2026-06-28T11:08:50.000Z 2517.76349 2026-06-28T11:08:52.000Z 2517.80623 2026-06-28T11:08:56.000Z 2517.64196 2026-06-28T11:09:00.000Z 2517.33613 2026-06-28T11:09:04.000Z 2516.90007 2026-06-28T11:09:09.000Z 2516.46239 2026-06-28T11:09:13.000Z 2516.119 2026-06-28T11:09:16.000Z 2515.86047 2026-06-28T11:09:18.000Z 2515.61206 2026-06-28T11:09:20.000Z 2515.12016 2026-06-28T11:09:23.000Z 2514.86341 2026-06-28T11:09:25.000Z 2514.4576 2026-06-28T11:09:29.000Z 2514.28366 2026-06-28T11:09:31.000Z 2514.13113 2026-06-28T11:09:33.000Z 2513.79554 2026-06-28T11:09:38.000Z 2513.39285 2026-06-28T11:09:42.000Z 2512.89691 2026-06-28T11:09:47.000Z 2512.21751 2026-06-28T11:09:53.000Z 2510.52939 2026-06-28T11:10:02.000Z 2509.35986 2026-06-28T11:10:06.000Z 2508.1685 2026-06-28T11:10:10.000Z 2506.99885 2026-06-28T11:10:14.000Z 2506.12005 2026-06-28T11:10:17.000Z 2505.67972 2026-06-28T11:10:19.000Z 2505.35208 2026-06-28T11:10:21.000Z 2505.0797 2026-06-28T11:10:23.000Z 2504.8145 2026-06-28T11:10:26.000Z 2504.57362 2026-06-28T11:10:29.000Z 2504.3761 2026-06-28T11:10:32.000Z 2503.85318 2026-06-28T11:10:36.000Z 2503.22145 2026-06-28T11:10:39.000Z 2501.66224 2026-06-28T11:10:44.000Z 2500.15424 2026-06-28T11:10:48.000Z 2499.03927 2026-06-28T11:10:51.000Z 2497.46686 2026-06-28T11:10:55.000Z 2496.44558 2026-06-28T11:10:58.000Z 2495.66606 2026-06-28T11:11:01.000Z 2495.08381 2026-06-28T11:11:04.000Z 2494.76041 2026-06-28T11:11:06.000Z 2494.06184 2026-06-28T11:11:29.000Z 2493.77455 2026-06-28T11:11:39.000Z 2493.5235 2026-06-28T11:11:42.000Z 2493.37649 2026-06-28T11:11:45.000Z 2493.33833 2026-06-28T11:11:46.000Z 2493.32826 2026-06-28T11:11:48.000Z 2493.36914 2026-06-28T11:11:51.000Z 2493.43465 2026-06-28T11:11:53.000Z 2493.58701 2026-06-28T11:12:00.000Z 2493.52254 2026-06-28T11:12:04.000Z 2493.47932 2026-06-28T11:12:07.000Z 2493.46128 2026-06-28T11:12:09.000Z 2493.42892 2026-06-28T11:12:12.000Z 2493.42118 2026-06-28T11:12:15.000Z 2493.29592 2026-06-28T11:12:25.000Z 2493.17817 2026-06-28T11:12:30.000Z 2493.10441 2026-06-28T11:12:35.000Z 2493.04641 2026-06-28T11:12:45.000Z 2493.01267 2026-06-28T11:12:49.000Z 2492.98029 2026-06-28T11:12:54.000Z 2492.96127 2026-06-28T11:12:57.000Z 2492.89329 2026-06-28T11:13:00.000Z 2492.56313 2026-06-28T11:13:42.000Z 2491.50697 2026-06-28T11:13:53.000Z 2488.96731 2026-06-28T11:13:59.000Z 2486.79109 2026-06-28T11:14:02.000Z 2484.54269 2026-06-28T11:14:06.000Z 2483.86026 2026-06-28T11:14:08.000Z 2483.53232 2026-06-28T11:14:09.000Z 2483.0691 2026-06-28T11:14:16.000Z 2481.72083 2026-06-28T11:14:22.000Z 2480.6036 2026-06-28T11:14:25.000Z 2479.7651 2026-06-28T11:14:27.000Z 2478.57615 2026-06-28T11:14:30.000Z 2477.19725 2026-06-28T11:14:32.000Z 2476.42828 2026-06-28T11:14:33.000Z 2475.70594 2026-06-28T11:14:34.000Z 2474.29031 2026-06-28T11:14:36.000Z 2470.58893 2026-06-28T11:14:42.000Z 2468.73141 2026-06-28T11:14:45.000Z 2467.13283 2026-06-28T11:14:51.000Z 2464.67897 2026-06-28T11:15:05.000Z 2461.07901 2026-06-28T11:15:15.000Z 2460.03403 2026-06-28T11:15:22.000Z 2458.50079 2026-06-28T11:15:28.000Z 2457.36434 2026-06-28T11:15:35.000Z 2456.15454 2026-06-28T11:15:38.000Z 2455.11848 2026-06-28T11:15:41.000Z 2454.72193 2026-06-28T11:15:43.000Z 2454.34983 2026-06-28T11:15:46.000Z 2454.13911 2026-06-28T11:15:49.000Z 2454.04826 2026-06-28T11:15:52.000Z 2454.13085 2026-06-28T11:15:55.000Z 2454.21776 2026-06-28T11:16:00.000Z 2454.25306 2026-06-28T11:16:02.000Z 2454.35552 2026-06-28T11:16:05.000Z 2454.36982 2026-06-28T11:16:09.000Z 2454.31267 2026-06-28T11:16:14.000Z 2454.07122 2026-06-28T11:16:17.000Z 2453.2892 2026-06-28T11:16:33.000Z 2452.6228 2026-06-28T11:16:47.000Z 2451.88251 2026-06-28T11:16:52.000Z 2450.94752 2026-06-28T11:17:02.000Z 2450.1748 2026-06-28T11:17:08.000Z 2449.64347 2026-06-28T11:17:13.000Z 2449.24976 2026-06-28T11:17:16.000Z 2448.91177 2026-06-28T11:17:19.000Z 2448.68857 2026-06-28T11:17:21.000Z 2448.45359 2026-06-28T11:17:24.000Z 2448.49505 2026-06-28T11:17:40.000Z 2448.51786 2026-06-28T11:18:56.000Z 2448.41062 2026-06-28T11:19:03.000Z 2446.96343 2026-06-28T11:19:19.000Z 2445.8022 2026-06-28T11:19:28.000Z 2444.83785 2026-06-28T11:19:33.000Z 2443.82693 2026-06-28T11:19:40.000Z 2443.124 2026-06-28T11:19:44.000Z 2442.43925 2026-06-28T11:19:47.000Z 2442.10544 2026-06-28T11:19:49.000Z 2441.35786 2026-06-28T11:19:55.000Z 2441.09315 2026-06-28T11:19:59.000Z 2441.01339 2026-06-28T11:20:01.000Z 2440.90043 2026-06-28T11:20:05.000Z 2440.69779 2026-06-28T11:20:08.000Z 2440.57144 2026-06-28T11:20:11.000Z 2440.14793 2026-06-28T11:20:16.000Z 2439.81041 2026-06-28T11:20:19.000Z 2438.85799 2026-06-28T11:20:24.000Z 2438.32876 2026-06-28T11:20:26.000Z 2437.31577 2026-06-28T11:20:30.000Z 2435.84888 2026-06-28T11:20:36.000Z 2434.78041 2026-06-28T11:20:40.000Z 2434.17096 2026-06-28T11:20:43.000Z 2433.73147 2026-06-28T11:20:59.000Z 2433.16052 2026-06-28T11:21:03.000Z 2432.83352 2026-06-28T11:21:06.000Z 2432.67218 2026-06-28T11:21:08.000Z 2432.49297 2026-06-28T11:21:11.000Z 2432.32379 2026-06-28T11:21:23.000Z 2432.12447 2026-06-28T11:22:00.000Z 2431.85164 2026-06-28T11:22:09.000Z 2431.31474 2026-06-28T11:22:14.000Z 2430.80458 2026-06-28T11:22:19.000Z 2429.59684 2026-06-28T11:22:27.000Z 2428.15153 2026-06-28T11:22:36.000Z 2427.72106 2026-06-28T11:22:39.000Z 2427.39264 2026-06-28T11:22:42.000Z 2427.16497 2026-06-28T11:22:47.000Z 2426.40656 2026-06-28T11:22:53.000Z 2425.43167 2026-06-28T11:22:58.000Z 2425.18377 2026-06-28T11:23:00.000Z 2424.73644 2026-06-28T11:23:03.000Z 2424.42049 2026-06-28T11:23:05.000Z 2424.03667 2026-06-28T11:23:08.000Z 2423.7699 2026-06-28T11:23:11.000Z 2423.7267 2026-06-28T11:23:12.000Z 2423.62743 2026-06-28T11:23:27.000Z 2423.59015 2026-06-28T11:23:29.000Z 2423.58374 2026-06-28T11:23:39.000Z 2423.61802 2026-06-28T11:23:43.000Z 2423.65953 2026-06-28T11:23:45.000Z 2423.68163 2026-06-28T11:23:46.000Z 2423.80952 2026-06-28T11:24:00.000Z 2423.74184 2026-06-28T11:24:16.000Z 2423.23823 2026-06-28T11:24:37.000Z 2423.14359 2026-06-28T11:24:45.000Z 2423.28416 2026-06-28T11:24:57.000Z 2423.40912 2026-06-28T11:25:03.000Z 2423.50728 2026-06-28T11:25:08.000Z 2423.54303 2026-06-28T11:25:12.000Z 2423.53372 2026-06-28T11:25:22.000Z 2423.52688 2026-06-28T11:25:36.000Z 2423.52186 2026-06-28T11:25:44.000Z 2423.55345 2026-06-28T11:25:50.000Z 2423.74783 2026-06-28T11:26:18.000Z 2423.14009 2026-06-28T11:26:53.000Z 2423.05759 2026-06-28T11:26:55.000Z 2423.02615 2026-06-28T11:26:57.000Z 2422.92768 2026-06-28T11:27:04.000Z 2422.79591 2026-06-28T11:27:37.000Z 2422.80803 2026-06-28T11:27:41.000Z 2422.83325 2026-06-28T11:27:44.000Z 2422.95895 2026-06-28T11:27:56.000Z 2423.11814 2026-06-28T11:28:05.000Z 2423.16956 2026-06-28T11:28:08.000Z 2423.18745 2026-06-28T11:28:10.000Z 2423.22941 2026-06-28T11:28:14.000Z 2423.31135 2026-06-28T11:28:22.000Z 2423.44451 2026-06-28T11:29:07.000Z 2423.72285 2026-06-28T11:29:09.000Z 2424.49146 2026-06-28T11:29:12.000Z 2426.57795 2026-06-28T11:29:19.000Z 2427.95855 2026-06-28T11:29:22.000Z 2429.93405 2026-06-28T11:29:26.000Z 2431.57272 2026-06-28T11:29:30.000Z 2432.11758 2026-06-28T11:29:39.000Z 2432.85317 2026-06-28T11:29:44.000Z 2433.10913 2026-06-28T11:29:56.000Z 2433.69694 2026-06-28T11:29:59.000Z 2434.6615 2026-06-28T11:30:08.000Z 2434.9263 2026-06-28T11:30:13.000Z 2435.1737 2026-06-28T11:30:16.000Z 2435.38475 2026-06-28T11:30:36.000Z 2436.01966 2026-06-28T11:30:39.000Z 2437.00868 2026-06-28T11:30:49.000Z 2437.17724 2026-06-28T11:31:20.000Z 2437.32459 2026-06-28T11:31:28.000Z 2437.47227 2026-06-28T11:31:43.000Z 2437.72695 2026-06-28T11:31:57.000Z 2438.20837 2026-06-28T11:32:13.000Z 2440.34246 2026-06-28T11:32:29.000Z 2447.23533 2026-06-28T11:32:38.000Z 2450.71697 2026-06-28T11:33:30.000Z 2443.25527 2026-06-28T11:34:16.000Z 2441.8498 2026-06-28T11:34:44.000Z 2441.96822 2026-06-28T11:34:49.000Z 2442.08862 2026-06-28T11:34:53.000Z 2444.13365 2026-06-28T11:35:20.000Z 2445.58314 2026-06-28T11:35:38.000Z 2445.82868 2026-06-28T11:36:15.000Z 2445.86724 2026-06-28T11:36:24.000Z 2446.08843 2026-06-28T11:36:35.000Z 2446.18599 2026-06-28T11:36:46.000Z 2446.07292 2026-06-28T11:37:18.000Z 2446.07097 2026-06-28T11:37:30.000Z 2446.01971 2026-06-28T11:37:52.000Z 2446.05483 2026-06-28T11:38:27.000Z 2446.08367 2026-06-28T11:38:42.000Z 2446.01042 2026-06-28T11:39:01.000Z 2446.03789 2026-06-28T11:39:17.000Z 2446.04306 2026-06-28T11:39:21.000Z 2446.05139 2026-06-28T11:39:39.000Z 2446.19281 2026-06-28T11:39:54.000Z 2446.55205 2026-06-28T11:39:58.000Z 2448.10523 2026-06-28T11:40:05.000Z 2453.03246 2026-06-28T11:40:20.000Z 2454.89211 2026-06-28T11:40:38.000Z 2458.12328 2026-06-28T11:41:48.000Z 2458.07955 2026-06-28T11:41:54.000Z 2457.03605 2026-06-28T11:42:01.000Z 2455.46543 2026-06-28T11:42:06.000Z 2449.75699 2026-06-28T11:42:22.000Z 2449.80949 2026-06-28T11:42:24.000Z 2449.87968 2026-06-28T11:42:28.000Z 2450.01303 2026-06-28T11:42:34.000Z 2450.2179 2026-06-28T11:42:42.000Z 2450.279 2026-06-28T11:42:44.000Z 2450.37066 2026-06-28T11:42:47.000Z 2450.44145 2026-06-28T11:43:01.000Z 2450.19654 2026-06-28T11:43:13.000Z 2449.79545 2026-06-28T11:43:20.000Z 2449.67154 2026-06-28T11:43:23.000Z 2449.63104 2026-06-28T11:43:29.000Z 2449.63094 2026-06-28T11:43:31.000Z 2449.68442 2026-06-28T11:43:37.000Z 2449.76078 2026-06-28T11:43:39.000Z 2449.94859 2026-06-28T11:43:43.000Z 2450.36983 2026-06-28T11:43:48.000Z 2450.97486 2026-06-28T11:43:52.000Z 2451.67867 2026-06-28T11:43:56.000Z 2452.11353 2026-06-28T11:43:59.000Z 2452.63105 2026-06-28T11:44:03.000Z 2453.1009 2026-06-28T11:44:07.000Z 2453.40866 2026-06-28T11:44:10.000Z 2453.62657 2026-06-28T11:44:13.000Z 2453.84981 2026-06-28T11:44:16.000Z 2454.09111 2026-06-28T11:44:19.000Z 2454.62198 2026-06-28T11:44:32.000Z 2454.67249 2026-06-28T11:44:42.000Z 2455.05087 2026-06-28T11:44:49.000Z 2455.69868 2026-06-28T11:44:58.000Z 2456.73198 2026-06-28T11:45:14.000Z 2457.51442 2026-06-28T11:45:17.000Z 2457.77832 2026-06-28T11:45:22.000Z 2458.21864 2026-06-28T11:45:25.000Z 2458.67131 2026-06-28T11:45:28.000Z 2459.094 2026-06-28T11:45:32.000Z 2461.28355 2026-06-28T11:45:41.000Z 2462.30387 2026-06-28T11:45:46.000Z 2462.66406 2026-06-28T11:45:48.000Z 2463.06482 2026-06-28T11:45:53.000Z 2463.67792 2026-06-28T11:45:57.000Z 2464.32776 2026-06-28T11:46:00.000Z 2465.38581 2026-06-28T11:46:05.000Z 2465.75516 2026-06-28T11:46:07.000Z 2467.2565 2026-06-28T11:46:13.000Z 2469.29049 2026-06-28T11:46:19.000Z 2470.63433 2026-06-28T11:46:24.000Z 2471.49115 2026-06-28T11:46:28.000Z 2473.2505 2026-06-28T11:46:33.000Z 2474.10774 2026-06-28T11:46:36.000Z 2476.23383 2026-06-28T11:46:42.000Z 2477.12154 2026-06-28T11:46:46.000Z 2477.86063 2026-06-28T11:46:58.000Z 2478.80396 2026-06-28T11:47:06.000Z 2479.25704 2026-06-28T11:47:12.000Z 2479.91318 2026-06-28T11:47:16.000Z 2480.87526 2026-06-28T11:47:32.000Z 2482.86604 2026-06-28T11:47:41.000Z 2485.64746 2026-06-28T11:47:47.000Z 2487.70659 2026-06-28T11:47:54.000Z 2488.74903 2026-06-28T11:48:09.000Z 2489.1124 2026-06-28T11:48:11.000Z 2489.49233 2026-06-28T11:48:16.000Z 2489.90645 2026-06-28T11:48:20.000Z 2490.75473 2026-06-28T11:48:24.000Z 2491.75394 2026-06-28T11:48:27.000Z 2492.3026 2026-06-28T11:48:29.000Z 2493.07451 2026-06-28T11:48:34.000Z 2493.17719 2026-06-28T11:48:38.000Z 2493.35763 2026-06-28T11:49:16.000Z 2493.60142 2026-06-28T11:49:36.000Z 2493.80177 2026-06-28T11:49:40.000Z 2494.06008 2026-06-28T11:49:43.000Z 2494.60714 2026-06-28T11:49:49.000Z 2494.67364 2026-06-28T11:49:50.000Z 2494.78835 2026-06-28T11:49:53.000Z 2494.90374 2026-06-28T11:49:56.000Z 2495.16404 2026-06-28T11:50:01.000Z 2495.31318 2026-06-28T11:50:04.000Z 2495.46131 2026-06-28T11:50:07.000Z 2495.78752 2026-06-28T11:50:12.000Z 2496.15391 2026-06-28T11:50:15.000Z 2496.6585 2026-06-28T11:51:02.000Z 2497.06319 2026-06-28T11:51:06.000Z 2498.00676 2026-06-28T11:51:12.000Z 2498.69728 2026-06-28T11:51:15.000Z 2500.6722 2026-06-28T11:51:43.000Z 2501.47418 2026-06-28T11:51:44.000Z 2503.25499 2026-06-28T11:51:55.000Z 2509.34211 2026-06-28T11:52:02.000Z 2509.69658 2026-06-28T11:52:15.000Z 2509.35214 2026-06-28T11:52:18.000Z 2509.05914 2026-06-28T11:52:20.000Z 2508.69125 2026-06-28T11:52:22.000Z 2508.17114 2026-06-28T11:52:25.000Z 2507.80206 2026-06-28T11:52:28.000Z 2507.59276 2026-06-28T11:52:30.000Z 2507.45992 2026-06-28T11:52:32.000Z 2507.64741 2026-06-28T11:52:35.000Z 2508.5221 2026-06-28T11:52:38.000Z 2513.05865 2026-06-28T11:52:44.000Z 2513.88407 2026-06-28T11:52:46.000Z 2514.60769 2026-06-28T11:52:51.000Z 2513.73258 2026-06-28T11:52:57.000Z 2513.23579 2026-06-28T11:53:02.000Z 2513.13967 2026-06-28T11:53:04.000Z 2513.09067 2026-06-28T11:53:08.000Z 2513.33102 2026-06-28T11:53:16.000Z 2513.61742 2026-06-28T11:53:23.000Z 2514.28271 2026-06-28T11:53:26.000Z 2514.93107 2026-06-28T11:53:29.000Z 2516.07278 2026-06-28T11:53:33.000Z 2517.27796 2026-06-28T11:53:39.000Z 2518.41285 2026-06-28T11:53:43.000Z 2519.90385 2026-06-28T11:53:48.000Z 2520.9662 2026-06-28T11:53:52.000Z 2521.62183 2026-06-28T11:53:55.000Z 2522.37018 2026-06-28T11:54:01.000Z 2522.89321 2026-06-28T11:54:05.000Z 2523.2644 2026-06-28T11:54:08.000Z 2523.78474 2026-06-28T11:54:11.000Z 2524.23843 2026-06-28T11:54:16.000Z 2524.95152 2026-06-28T11:54:25.000Z 2525.98933 2026-06-28T11:54:31.000Z 2527.10256 2026-06-28T11:54:37.000Z 2528.06363 2026-06-28T11:54:48.000Z 2529.94375 2026-06-28T11:54:54.000Z 2534.58333 2026-06-28T11:55:12.000Z 2536.38213 2026-06-28T11:55:20.000Z 2540.36374 2026-06-28T11:55:29.000Z 2541.32277 2026-06-28T11:55:31.000Z 2541.78397 2026-06-28T11:55:37.000Z 2544.11668 2026-06-28T11:55:56.000Z 2546.29131 2026-06-28T11:56:02.000Z 2547.17814 2026-06-28T11:56:09.000Z 2548.08726 2026-06-28T11:56:13.000Z 2549.34523 2026-06-28T11:56:15.000Z 2549.95465 2026-06-28T11:56:23.000Z 2550.50887 2026-06-28T11:56:42.000Z 2551.1519 2026-06-28T11:57:06.000Z 2552.31651 2026-06-28T11:57:09.000Z 2553.58881 2026-06-28T11:57:14.000Z 2554.13894 2026-06-28T11:57:18.000Z 2554.48302 2026-06-28T11:57:21.000Z 2554.70621 2026-06-28T11:57:26.000Z 2554.81879 2026-06-28T11:57:29.000Z 2554.85814 2026-06-28T11:57:32.000Z 2554.80413 2026-06-28T11:57:37.000Z 2554.74636 2026-06-28T11:57:49.000Z 2554.56091 2026-06-28T11:58:04.000Z 2554.10363 2026-06-28T11:58:08.000Z 2553.62741 2026-06-28T11:58:22.000Z 2552.1197 2026-06-28T11:58:26.000Z 2550.23845 2026-06-28T11:58:30.000Z 2548.51439 2026-06-28T11:58:34.000Z 2547.50288 2026-06-28T11:58:37.000Z 2546.25709 2026-06-28T11:58:41.000Z 2545.63114 2026-06-28T11:58:43.000Z 2544.33608 2026-06-28T11:58:47.000Z 2543.40967 2026-06-28T11:58:51.000Z 2540.53822 2026-06-28T11:59:35.000Z 2539.71202 2026-06-28T11:59:38.000Z 2538.09751 2026-06-28T11:59:42.000Z 2535.45663 2026-06-28T11:59:51.000Z 2534.90674 2026-06-28T11:59:53.000Z 2533.63525 2026-06-28T12:00:14.000Z 2533.24771 2026-06-28T12:00:16.000Z 2532.3582 2026-06-28T12:00:21.000Z 2531.73995 2026-06-28T12:00:24.000Z 2531.10926 2026-06-28T12:00:27.000Z 2530.5642 2026-06-28T12:00:32.000Z 2529.99395 2026-06-28T12:00:37.000Z 2529.66194 2026-06-28T12:00:40.000Z 2529.39195 2026-06-28T12:00:43.000Z 2528.81973 2026-06-28T12:00:54.000Z 2528.576 2026-06-28T12:00:58.000Z 2528.46648 2026-06-28T12:02:15.000Z 2527.95558 2026-06-28T12:02:19.000Z 2526.73124 2026-06-28T12:02:26.000Z 2526.46239 2026-06-28T12:02:28.000Z 2525.83921 2026-06-28T12:02:32.000Z 2525.18223 2026-06-28T12:02:35.000Z 2524.37325 2026-06-28T12:02:39.000Z 2524.05801 2026-06-28T12:02:41.000Z 2523.60632 2026-06-28T12:02:44.000Z 2523.16438 2026-06-28T12:02:47.000Z 2522.74938 2026-06-28T12:02:50.000Z 2522.53067 2026-06-28T12:02:52.000Z 2522.29408 2026-06-28T12:02:54.000Z 2521.82286 2026-06-28T12:02:58.000Z 2521.46212 2026-06-28T12:03:01.000Z 2521.17829 2026-06-28T12:03:03.000Z 2520.83642 2026-06-28T12:03:06.000Z 2520.64991 2026-06-28T12:03:08.000Z 2520.35331 2026-06-28T12:03:11.000Z 2520.05581 2026-06-28T12:03:14.000Z 2519.65246 2026-06-28T12:03:17.000Z 2519.27836 2026-06-28T12:03:20.000Z 2518.99986 2026-06-28T12:03:23.000Z 2518.34207 2026-06-28T12:03:28.000Z 2517.89912 2026-06-28T12:03:31.000Z 2517.54486 2026-06-28T12:03:33.000Z 2516.82125 2026-06-28T12:03:37.000Z 2516.44181 2026-06-28T12:03:39.000Z 2515.8172 2026-06-28T12:03:42.000Z 2515.4146 2026-06-28T12:03:44.000Z 2514.82583 2026-06-28T12:03:47.000Z 2514.32656 2026-06-28T12:03:50.000Z 2513.82973 2026-06-28T12:03:53.000Z 2513.39677 2026-06-28T12:03:56.000Z 2513.07601 2026-06-28T12:03:59.000Z 2512.71756 2026-06-28T12:04:02.000Z 2512.28603 2026-06-28T12:04:06.000Z 2511.91238 2026-06-28T12:04:09.000Z 2511.52809 2026-06-28T12:04:12.000Z 2510.9873 2026-06-28T12:04:16.000Z 2510.37223 2026-06-28T12:04:20.000Z 2509.80478 2026-06-28T12:04:24.000Z 2509.29389 2026-06-28T12:04:28.000Z 2508.83838 2026-06-28T12:04:33.000Z 2508.44391 2026-06-28T12:04:36.000Z 2508.02467 2026-06-28T12:04:39.000Z 2507.56622 2026-06-28T12:04:43.000Z 2507.28924 2026-06-28T12:04:48.000Z 2507.01133 2026-06-28T12:05:10.000Z 2506.45041 2026-06-28T12:05:14.000Z 2505.77485 2026-06-28T12:05:19.000Z 2505.36883 2026-06-28T12:05:22.000Z 2504.75232 2026-06-28T12:05:26.000Z 2504.1158 2026-06-28T12:05:31.000Z 2503.77266 2026-06-28T12:05:33.000Z 2503.34029 2026-06-28T12:05:36.000Z 2502.95588 2026-06-28T12:05:39.000Z 2502.74667 2026-06-28T12:05:41.000Z 2502.54093 2026-06-28T12:05:43.000Z 2502.42737 2026-06-28T12:05:45.000Z 2502.43705 2026-06-28T12:05:47.000Z 2502.50246 2026-06-28T12:05:50.000Z 2502.56256 2026-06-28T12:05:52.000Z 2502.64697 2026-06-28T12:05:54.000Z 2502.82346 2026-06-28T12:05:57.000Z 2503.00823 2026-06-28T12:05:59.000Z 2503.37863 2026-06-28T12:06:02.000Z 2504.11741 2026-06-28T12:06:13.000Z 2503.86804 2026-06-28T12:06:18.000Z 2503.68541 2026-06-28T12:06:21.000Z 2503.34267 2026-06-28T12:06:25.000Z 2503.14169 2026-06-28T12:06:27.000Z 2502.61571 2026-06-28T12:06:31.000Z 2501.88569 2026-06-28T12:06:36.000Z 2501.36233 2026-06-28T12:06:39.000Z 2500.49086 2026-06-28T12:06:44.000Z 2498.22476 2026-06-28T12:08:06.000Z 2497.41293 2026-06-28T12:08:09.000Z 2496.71501 2026-06-28T12:08:12.000Z 2496.03973 2026-06-28T12:08:15.000Z 2495.26827 2026-06-28T12:08:19.000Z 2494.57653 2026-06-28T12:08:32.000Z 2493.99847 2026-06-28T12:08:42.000Z 2492.95956 2026-06-28T12:08:46.000Z 2492.41616 2026-06-28T12:08:49.000Z 2491.95494 2026-06-28T12:08:52.000Z 2491.53785 2026-06-28T12:08:56.000Z 2491.30765 2026-06-28T12:08:59.000Z 2491.17765 2026-06-28T12:09:01.000Z 2490.93897 2026-06-28T12:09:05.000Z 2490.83544 2026-06-28T12:09:07.000Z 2490.73585 2026-06-28T12:09:10.000Z 2490.57914 2026-06-28T12:09:14.000Z 2490.42945 2026-06-28T12:09:17.000Z 2490.35731 2026-06-28T12:09:19.000Z 2490.22344 2026-06-28T12:09:23.000Z 2490.09211 2026-06-28T12:09:26.000Z 2489.94799 2026-06-28T12:09:29.000Z 2489.79413 2026-06-28T12:09:32.000Z 2489.60597 2026-06-28T12:09:35.000Z 2489.45622 2026-06-28T12:09:38.000Z 2489.30918 2026-06-28T12:09:42.000Z 2489.25173 2026-06-28T12:09:48.000Z 2489.24209 2026-06-28T12:09:51.000Z 2489.67691 2026-06-28T12:10:05.000Z 2490.14488 2026-06-28T12:10:16.000Z 2490.61327 2026-06-28T12:10:19.000Z 2491.19777 2026-06-28T12:10:22.000Z 2491.76508 2026-06-28T12:10:25.000Z 2492.51741 2026-06-28T12:10:30.000Z 2492.79231 2026-06-28T12:10:32.000Z 2493.24486 2026-06-28T12:10:37.000Z 2493.48438 2026-06-28T12:10:40.000Z 2493.61681 2026-06-28T12:10:44.000Z 2493.76617 2026-06-28T12:10:47.000Z 2493.91362 2026-06-28T12:10:49.000Z 2494.10222 2026-06-28T12:10:52.000Z 2494.21131 2026-06-28T12:10:58.000Z 2494.22809 2026-06-28T12:11:01.000Z 2494.30654 2026-06-28T12:11:05.000Z 2494.35781 2026-06-28T12:11:11.000Z 2494.35255 2026-06-28T12:11:13.000Z 2494.32277 2026-06-28T12:11:16.000Z 2494.27069 2026-06-28T12:11:19.000Z 2494.2185 2026-06-28T12:12:00.000Z 2494.24237 2026-06-28T12:12:42.000Z 2494.58182 2026-06-28T12:13:17.000Z 2494.68234 2026-06-28T12:13:34.000Z 2495.70861 2026-06-28T12:14:36.000Z 2495.76903 2026-06-28T12:14:51.000Z 2496.00324 2026-06-28T12:15:23.000Z 2496.02314 2026-06-28T12:15:28.000Z 2495.94154 2026-06-28T12:15:46.000Z 2495.73592 2026-06-28T12:15:56.000Z 2494.8425 2026-06-28T12:16:14.000Z 2496.03416 2026-06-28T12:16:48.000Z 2496.70455 2026-06-28T12:17:11.000Z 2496.91491 2026-06-28T12:17:31.000Z 2496.90515 2026-06-28T12:17:34.000Z 2497.02686 2026-06-28T12:18:12.000Z 2497.02101 2026-06-28T12:18:15.000Z 2497.01651 2026-06-28T12:18:16.000Z 2496.99357 2026-06-28T12:18:21.000Z 2496.95268 2026-06-28T12:18:27.000Z 2496.69038 2026-06-28T12:18:41.000Z 2496.48459 2026-06-28T12:18:45.000Z 2496.12396 2026-06-28T12:18:56.000Z 2495.96814 2026-06-28T12:19:05.000Z 2495.95102 2026-06-28T12:19:07.000Z 2496.07493 2026-06-28T12:19:17.000Z 2496.46053 2026-06-28T12:19:23.000Z 2497.44632 2026-06-28T12:19:40.000Z 2497.28402 2026-06-28T12:19:48.000Z 2497.09703 2026-06-28T12:19:52.000Z 2496.79582 2026-06-28T12:19:55.000Z 2496.50013 2026-06-28T12:19:57.000Z 2495.91895 2026-06-28T12:20:00.000Z 2495.10413 2026-06-28T12:20:03.000Z 2493.77205 2026-06-28T12:20:07.000Z 2492.85392 2026-06-28T12:20:10.000Z 2492.08573 2026-06-28T12:20:13.000Z 2491.29294 2026-06-28T12:20:16.000Z 2490.50563 2026-06-28T12:20:19.000Z 2489.81817 2026-06-28T12:20:22.000Z 2488.7902 2026-06-28T12:20:34.000Z 2488.31787 2026-06-28T12:21:17.000Z 2487.97899 2026-06-28T12:21:21.000Z 2487.69484 2026-06-28T12:21:25.000Z 2487.1733 2026-06-28T12:21:50.000Z 2487.17024 2026-06-28T12:21:51.000Z 2487.13054 2026-06-28T12:21:59.000Z 2487.14052 2026-06-28T12:22:05.000Z 2487.21442 2026-06-28T12:22:26.000Z 2487.19976 2026-06-28T12:22:34.000Z 2486.65734 2026-06-28T12:22:55.000Z