Aussichtsreiche Wanderung auf dem Via Ferrata Bocca di Brenta von Cappella del Redentore über Castelletto dei Massodi am 29. Juni 2026 Markus Sparer - Community 2026-06-29T11:11:29.894Z trackHikingTourTrail Aussichtsreiche Wanderung auf dem Via Ferrata Bocca di Brenta von Cappella del Redentore über Castelletto dei Massodi am 29. Juni 2026 trackHikingTourTrail 2476.23117 2026-06-29T04:36:02.998Z Rifugio Tommaso Pedrotti, San Lorenzo Dorsino, Comunità delle Giudicarie 2477.01551 2026-06-29T04:36:23.000Z 2477.73279 2026-06-29T04:36:24.000Z 2480.50056 2026-06-29T04:36:29.000Z 2481.45653 2026-06-29T04:36:36.000Z 2482.26669 2026-06-29T04:36:38.000Z 2483.08652 2026-06-29T04:36:43.000Z 2483.89143 2026-06-29T04:36:45.000Z 2488.40909 2026-06-29T04:36:52.000Z 2489.27292 2026-06-29T04:36:55.000Z 2489.56784 2026-06-29T04:36:57.000Z 2489.81555 2026-06-29T04:37:00.000Z 2490.0651 2026-06-29T04:37:05.000Z 2490.10415 2026-06-29T04:37:08.000Z 2490.12087 2026-06-29T04:37:09.000Z 2490.18651 2026-06-29T04:37:13.000Z 2490.24356 2026-06-29T04:37:15.000Z 2490.26118 2026-06-29T04:37:18.000Z 2490.24764 2026-06-29T04:37:21.000Z 2490.23897 2026-06-29T04:37:25.000Z 2490.14501 2026-06-29T04:37:31.000Z 2489.95628 2026-06-29T04:37:37.000Z 2489.98357 2026-06-29T04:37:41.000Z 2489.99635 2026-06-29T04:37:42.000Z 2490.02984 2026-06-29T04:37:48.000Z 2490.02891 2026-06-29T04:37:50.000Z 2489.96695 2026-06-29T04:37:57.000Z 2489.67925 2026-06-29T04:38:13.000Z 2489.00087 2026-06-29T04:38:15.000Z 2488.21507 2026-06-29T04:38:19.000Z 2487.34203 2026-06-29T04:38:21.000Z 2486.22242 2026-06-29T04:38:24.000Z 2485.2076 2026-06-29T04:38:27.000Z 2484.33684 2026-06-29T04:38:30.000Z 2483.55679 2026-06-29T04:38:34.000Z 2483.12066 2026-06-29T04:38:40.000Z 2482.91041 2026-06-29T04:38:42.000Z 2482.75359 2026-06-29T04:38:44.000Z 2482.7058 2026-06-29T04:38:47.000Z 2482.92085 2026-06-29T04:38:50.000Z 2483.05077 2026-06-29T04:38:52.000Z 2483.4849 2026-06-29T04:38:56.000Z 2484.06387 2026-06-29T04:39:00.000Z 2484.71276 2026-06-29T04:39:04.000Z 2485.03101 2026-06-29T04:39:06.000Z 2485.57552 2026-06-29T04:39:09.000Z 2486.24889 2026-06-29T04:39:13.000Z 2486.87837 2026-06-29T04:39:17.000Z 2487.29715 2026-06-29T04:39:21.000Z 2487.49361 2026-06-29T04:39:24.000Z 2487.79217 2026-06-29T04:39:29.000Z 2487.87442 2026-06-29T04:39:31.000Z 2488.06624 2026-06-29T04:39:35.000Z 2488.15777 2026-06-29T04:39:37.000Z 2488.33131 2026-06-29T04:39:41.000Z 2488.47104 2026-06-29T04:39:44.000Z 2488.73218 2026-06-29T04:39:48.000Z 2488.98967 2026-06-29T04:39:51.000Z 2489.26882 2026-06-29T04:39:54.000Z 2489.56112 2026-06-29T04:39:57.000Z 2489.85666 2026-06-29T04:40:00.000Z 2490.09655 2026-06-29T04:40:03.000Z 2490.4158 2026-06-29T04:40:07.000Z 2490.86038 2026-06-29T04:40:11.000Z 2491.31192 2026-06-29T04:40:14.000Z 2491.69283 2026-06-29T04:40:17.000Z 2492.13536 2026-06-29T04:40:20.000Z 2492.60067 2026-06-29T04:40:23.000Z 2492.93592 2026-06-29T04:40:25.000Z 2493.45741 2026-06-29T04:40:28.000Z 2493.86454 2026-06-29T04:40:31.000Z 2494.2497 2026-06-29T04:40:34.000Z 2494.75589 2026-06-29T04:40:38.000Z 2495.41515 2026-06-29T04:40:42.000Z 2495.94525 2026-06-29T04:40:45.000Z 2496.43571 2026-06-29T04:40:48.000Z 2496.97366 2026-06-29T04:40:51.000Z 2497.56333 2026-06-29T04:40:54.000Z 2498.13396 2026-06-29T04:40:57.000Z 2498.96277 2026-06-29T04:41:04.000Z 2499.65113 2026-06-29T04:41:07.000Z 2500.46831 2026-06-29T04:41:10.000Z 2501.36864 2026-06-29T04:41:14.000Z 2502.19311 2026-06-29T04:41:18.000Z 2502.74103 2026-06-29T04:41:22.000Z 2503.26399 2026-06-29T04:41:25.000Z 2503.75797 2026-06-29T04:41:28.000Z 2504.28187 2026-06-29T04:41:32.000Z 2504.62539 2026-06-29T04:41:35.000Z 2504.94094 2026-06-29T04:41:38.000Z 2505.16856 2026-06-29T04:41:40.000Z 2505.3682 2026-06-29T04:41:43.000Z 2505.64333 2026-06-29T04:41:46.000Z 2505.89918 2026-06-29T04:41:49.000Z 2506.13403 2026-06-29T04:41:52.000Z 2506.28278 2026-06-29T04:41:54.000Z 2506.48145 2026-06-29T04:41:57.000Z 2506.66092 2026-06-29T04:41:59.000Z 2506.97543 2026-06-29T04:42:02.000Z 2507.22865 2026-06-29T04:42:06.000Z 2507.43416 2026-06-29T04:42:10.000Z 2507.56557 2026-06-29T04:42:13.000Z 2507.70559 2026-06-29T04:42:16.000Z 2507.97454 2026-06-29T04:42:20.000Z 2508.26205 2026-06-29T04:42:23.000Z 2508.65513 2026-06-29T04:42:26.000Z 2509.22911 2026-06-29T04:42:29.000Z 2510.17385 2026-06-29T04:42:33.000Z 2510.94859 2026-06-29T04:42:36.000Z 2511.23892 2026-06-29T04:42:37.000Z 2512.83323 2026-06-29T04:42:44.000Z 2513.2072 2026-06-29T04:42:48.000Z 2513.37552 2026-06-29T04:42:51.000Z 2513.52025 2026-06-29T04:42:55.000Z 2513.71946 2026-06-29T04:42:58.000Z 2513.90355 2026-06-29T04:43:01.000Z 2513.99025 2026-06-29T04:43:03.000Z 2514.2138 2026-06-29T04:43:07.000Z 2514.36512 2026-06-29T04:43:10.000Z 2514.58998 2026-06-29T04:43:14.000Z 2514.85368 2026-06-29T04:43:17.000Z 2515.12152 2026-06-29T04:43:20.000Z 2515.30783 2026-06-29T04:43:23.000Z 2515.39624 2026-06-29T04:43:26.000Z 2515.40821 2026-06-29T04:43:28.000Z 2515.45757 2026-06-29T04:43:31.000Z 2515.55592 2026-06-29T04:43:35.000Z 2515.8181 2026-06-29T04:43:41.000Z 2516.38644 2026-06-29T04:43:47.000Z 2516.79369 2026-06-29T04:43:53.000Z 2517.49305 2026-06-29T04:43:59.000Z 2518.20719 2026-06-29T04:44:03.000Z 2518.62588 2026-06-29T04:44:08.000Z 2519.07375 2026-06-29T04:44:15.000Z 2519.64379 2026-06-29T04:44:22.000Z 2520.4457 2026-06-29T04:44:36.000Z 2521.36136 2026-06-29T04:44:43.000Z 2521.95559 2026-06-29T04:44:49.000Z 2522.92599 2026-06-29T04:44:53.000Z 2523.59928 2026-06-29T04:44:56.000Z 2524.09422 2026-06-29T04:44:59.000Z 2524.96278 2026-06-29T04:45:02.000Z 2527.77778 2026-06-29T04:46:03.000Z 2536.18426 2026-06-29T04:46:10.000Z 2543.71944 2026-06-29T04:46:15.000Z 2545.63656 2026-06-29T04:46:19.000Z 2551.83467 2026-06-29T04:46:29.000Z 2552.02847 2026-06-29T04:47:41.000Z 2552.49461 2026-06-29T04:47:47.000Z 2552.55157 2026-06-29T04:47:50.000Z 2552.66019 2026-06-29T04:47:58.000Z 2552.3001 2026-06-29T04:48:10.000Z 2551.31664 2026-06-29T04:48:23.000Z 2550.085 2026-06-29T04:48:29.000Z 2548.9729 2026-06-29T04:48:32.000Z 2546.47628 2026-06-29T04:48:40.000Z 2544.06752 2026-06-29T04:48:45.000Z 2542.31537 2026-06-29T04:48:51.000Z 2541.50785 2026-06-29T04:48:53.000Z 2540.72149 2026-06-29T04:48:55.000Z 2539.99049 2026-06-29T04:48:57.000Z 2538.13814 2026-06-29T04:49:04.000Z 2536.93627 2026-06-29T04:49:09.000Z 2535.90689 2026-06-29T04:49:14.000Z 2533.62287 2026-06-29T04:49:24.000Z 2532.27617 2026-06-29T04:49:30.000Z 2531.78537 2026-06-29T04:49:41.000Z 2531.18509 2026-06-29T04:49:49.000Z 2529.20711 2026-06-29T04:49:57.000Z 2528.35632 2026-06-29T04:50:01.000Z 2527.48942 2026-06-29T04:50:11.000Z 2526.02372 2026-06-29T04:50:24.000Z 2523.97102 2026-06-29T04:50:32.000Z 2521.73983 2026-06-29T04:50:37.000Z 2519.82167 2026-06-29T04:50:40.000Z 2518.2094 2026-06-29T04:50:44.000Z 2517.39921 2026-06-29T04:50:48.000Z 2516.69386 2026-06-29T04:50:51.000Z 2516.06385 2026-06-29T04:50:54.000Z 2515.47036 2026-06-29T04:50:57.000Z 2515.31285 2026-06-29T04:50:58.000Z 2515.072 2026-06-29T04:51:00.000Z 2514.96109 2026-06-29T04:51:18.000Z 2515.0481 2026-06-29T04:51:23.000Z 2514.98657 2026-06-29T04:51:26.000Z 2514.79671 2026-06-29T04:51:30.000Z 2514.53052 2026-06-29T04:51:34.000Z 2514.08515 2026-06-29T04:51:39.000Z 2513.8164 2026-06-29T04:51:41.000Z 2512.1888 2026-06-29T04:51:48.000Z 2511.39536 2026-06-29T04:51:51.000Z 2510.62477 2026-06-29T04:51:55.000Z 2510.259 2026-06-29T04:51:58.000Z 2509.78694 2026-06-29T04:52:01.000Z 2509.62404 2026-06-29T04:52:03.000Z 2509.33563 2026-06-29T04:52:07.000Z 2509.0774 2026-06-29T04:52:10.000Z 2508.85104 2026-06-29T04:52:12.000Z 2508.73767 2026-06-29T04:52:13.000Z 2508.57382 2026-06-29T04:52:14.000Z 2508.41177 2026-06-29T04:52:15.000Z 2506.82627 2026-06-29T04:52:21.000Z 2503.75633 2026-06-29T04:52:36.000Z 2503.22064 2026-06-29T04:52:39.000Z 2502.91053 2026-06-29T04:52:41.000Z 2502.6485 2026-06-29T04:52:43.000Z 2502.48021 2026-06-29T04:52:45.000Z 2501.94686 2026-06-29T04:52:49.000Z 2501.65646 2026-06-29T04:52:51.000Z 2501.09231 2026-06-29T04:52:54.000Z 2500.71892 2026-06-29T04:52:56.000Z 2500.30382 2026-06-29T04:52:58.000Z 2499.45754 2026-06-29T04:53:02.000Z 2499.05608 2026-06-29T04:53:04.000Z 2498.65779 2026-06-29T04:53:06.000Z 2498.30191 2026-06-29T04:53:08.000Z 2497.82582 2026-06-29T04:53:11.000Z 2497.62977 2026-06-29T04:53:13.000Z 2497.27889 2026-06-29T04:53:18.000Z 2497.07501 2026-06-29T04:53:21.000Z 2496.68544 2026-06-29T04:53:26.000Z 2496.39176 2026-06-29T04:53:30.000Z 2496.05397 2026-06-29T04:53:37.000Z 2495.71593 2026-06-29T04:53:41.000Z 2495.57199 2026-06-29T04:53:43.000Z 2495.40797 2026-06-29T04:53:45.000Z 2494.78139 2026-06-29T04:53:51.000Z 2494.12732 2026-06-29T04:53:57.000Z 2493.65878 2026-06-29T04:54:00.000Z 2492.98777 2026-06-29T04:54:04.000Z 2492.45101 2026-06-29T04:54:07.000Z 2492.10935 2026-06-29T04:54:09.000Z 2491.59963 2026-06-29T04:54:13.000Z 2491.19818 2026-06-29T04:54:16.000Z 2490.71518 2026-06-29T04:54:19.000Z 2490.06269 2026-06-29T04:54:23.000Z 2489.53028 2026-06-29T04:54:26.000Z 2489.08547 2026-06-29T04:54:29.000Z 2488.7907 2026-06-29T04:54:31.000Z 2488.42668 2026-06-29T04:54:34.000Z 2487.45938 2026-06-29T04:54:39.000Z 2483.86505 2026-06-29T04:54:46.000Z 2482.3058 2026-06-29T04:54:48.000Z 2477.29011 2026-06-29T04:54:54.000Z 2473.73878 2026-06-29T04:54:59.000Z 2472.61118 2026-06-29T04:55:01.000Z 2471.38281 2026-06-29T04:55:03.000Z 2469.31411 2026-06-29T04:55:07.000Z 2467.98425 2026-06-29T04:55:10.000Z 2467.30516 2026-06-29T04:55:12.000Z 2466.59363 2026-06-29T04:55:14.000Z 2466.08931 2026-06-29T04:55:20.000Z 2463.08436 2026-06-29T04:55:34.000Z 2461.1629 2026-06-29T04:55:38.000Z 2459.56295 2026-06-29T04:55:42.000Z 2457.70978 2026-06-29T04:55:48.000Z 2456.52901 2026-06-29T04:55:52.000Z 2456.15958 2026-06-29T04:55:54.000Z 2455.40474 2026-06-29T04:55:58.000Z 2455.16401 2026-06-29T04:56:00.000Z 2455.03457 2026-06-29T04:56:02.000Z 2454.7311 2026-06-29T04:56:06.000Z 2454.47472 2026-06-29T04:56:09.000Z 2454.06867 2026-06-29T04:56:12.000Z 2453.71586 2026-06-29T04:56:15.000Z 2453.41574 2026-06-29T04:56:18.000Z 2453.17059 2026-06-29T04:56:21.000Z 2452.97503 2026-06-29T04:56:25.000Z 2452.5595 2026-06-29T04:56:33.000Z 2452.11826 2026-06-29T04:56:37.000Z 2451.72696 2026-06-29T04:56:40.000Z 2450.90008 2026-06-29T04:56:45.000Z 2450.08427 2026-06-29T04:56:49.000Z 2449.36135 2026-06-29T04:56:52.000Z 2448.77059 2026-06-29T04:56:54.000Z 2447.95223 2026-06-29T04:56:57.000Z 2446.39057 2026-06-29T04:57:05.000Z 2446.01476 2026-06-29T04:57:08.000Z 2445.51398 2026-06-29T04:57:12.000Z 2445.27882 2026-06-29T04:57:16.000Z 2445.15342 2026-06-29T04:57:34.000Z 2444.10542 2026-06-29T04:57:41.000Z 2443.54438 2026-06-29T04:57:46.000Z 2442.88253 2026-06-29T04:57:50.000Z 2442.39251 2026-06-29T04:57:53.000Z 2442.02944 2026-06-29T04:57:55.000Z 2441.67283 2026-06-29T04:57:57.000Z 2441.07921 2026-06-29T04:58:00.000Z 2440.31487 2026-06-29T04:58:04.000Z 2439.68038 2026-06-29T04:58:07.000Z 2439.32866 2026-06-29T04:58:09.000Z 2438.62366 2026-06-29T04:58:13.000Z 2438.30368 2026-06-29T04:58:15.000Z 2437.82928 2026-06-29T04:58:18.000Z 2437.13176 2026-06-29T04:58:22.000Z 2436.55815 2026-06-29T04:58:25.000Z 2435.82341 2026-06-29T04:58:29.000Z 2435.27379 2026-06-29T04:58:32.000Z 2433.9428 2026-06-29T04:58:38.000Z 2432.13933 2026-06-29T04:58:49.000Z 2432.02815 2026-06-29T04:58:50.000Z 2431.68764 2026-06-29T04:59:09.000Z 2430.98088 2026-06-29T04:59:13.000Z 2430.33322 2026-06-29T04:59:17.000Z 2429.55723 2026-06-29T04:59:22.000Z 2428.91737 2026-06-29T04:59:27.000Z 2428.06672 2026-06-29T04:59:34.000Z 2427.85438 2026-06-29T04:59:36.000Z 2427.29144 2026-06-29T04:59:42.000Z 2426.53026 2026-06-29T04:59:48.000Z 2425.58403 2026-06-29T04:59:53.000Z 2424.16568 2026-06-29T05:00:06.000Z 2423.46778 2026-06-29T05:00:17.000Z 2422.84843 2026-06-29T05:00:24.000Z 2422.58743 2026-06-29T05:00:27.000Z 2422.43674 2026-06-29T05:00:29.000Z 2422.19251 2026-06-29T05:00:31.000Z 2422.01639 2026-06-29T05:00:33.000Z 2421.7369 2026-06-29T05:00:36.000Z 2421.47678 2026-06-29T05:00:41.000Z 2421.20514 2026-06-29T05:00:56.000Z 2420.96624 2026-06-29T05:01:00.000Z 2420.09927 2026-06-29T05:01:03.000Z 2417.16386 2026-06-29T05:01:28.000Z 2417.04149 2026-06-29T05:01:30.000Z 2416.74483 2026-06-29T05:01:59.000Z 2415.8821 2026-06-29T05:02:08.000Z 2414.73956 2026-06-29T05:02:24.000Z 2413.97701 2026-06-29T05:02:26.000Z 2413.39902 2026-06-29T05:02:28.000Z 2412.86958 2026-06-29T05:02:31.000Z 2412.50837 2026-06-29T05:02:46.000Z 2412.19383 2026-06-29T05:02:48.000Z 2411.22308 2026-06-29T05:04:05.000Z 2404.97775 2026-06-29T05:04:17.000Z 2404.48922 2026-06-29T05:04:19.000Z 2403.42555 2026-06-29T05:04:23.000Z 2402.74312 2026-06-29T05:04:27.000Z 2402.26756 2026-06-29T05:04:31.000Z 2402.09281 2026-06-29T05:04:33.000Z 2401.93137 2026-06-29T05:04:35.000Z 2401.48472 2026-06-29T05:04:42.000Z 2401.28495 2026-06-29T05:04:45.000Z 2401.21138 2026-06-29T05:04:48.000Z 2401.19584 2026-06-29T05:04:52.000Z 2400.96834 2026-06-29T05:05:06.000Z 2400.92938 2026-06-29T05:05:07.000Z 2400.79016 2026-06-29T05:05:10.000Z 2400.49987 2026-06-29T05:05:18.000Z 2400.40726 2026-06-29T05:05:20.000Z 2400.26443 2026-06-29T05:05:22.000Z 2399.89276 2026-06-29T05:05:26.000Z 2399.57233 2026-06-29T05:05:29.000Z 2399.03893 2026-06-29T05:05:43.000Z 2398.86432 2026-06-29T05:05:45.000Z 2398.42068 2026-06-29T05:05:59.000Z 2397.344 2026-06-29T05:06:04.000Z 2397.04522 2026-06-29T05:06:27.000Z 2395.23565 2026-06-29T05:06:36.000Z 2394.38115 2026-06-29T05:06:40.000Z 2394.00235 2026-06-29T05:07:21.000Z 2393.96685 2026-06-29T05:07:26.000Z 2393.87129 2026-06-29T05:07:32.000Z 2393.76644 2026-06-29T05:07:33.000Z 2393.20482 2026-06-29T05:07:40.000Z 2393.01074 2026-06-29T05:07:42.000Z 2392.06574 2026-06-29T05:07:57.000Z 2391.88398 2026-06-29T05:08:05.000Z 2391.88967 2026-06-29T05:08:07.000Z 2391.89828 2026-06-29T05:08:09.000Z 2391.89949 2026-06-29T05:08:12.000Z 2391.85075 2026-06-29T05:08:22.000Z 2391.82797 2026-06-29T05:08:27.000Z 2391.817 2026-06-29T05:08:33.000Z 2391.81822 2026-06-29T05:08:35.000Z 2391.8124 2026-06-29T05:08:37.000Z 2391.51985 2026-06-29T05:08:58.000Z 2391.49039 2026-06-29T05:09:06.000Z 2391.48257 2026-06-29T05:09:08.000Z 2391.4624 2026-06-29T05:09:11.000Z 2391.39855 2026-06-29T05:09:16.000Z 2391.31744 2026-06-29T05:09:19.000Z 2389.95173 2026-06-29T05:09:30.000Z 2388.93133 2026-06-29T05:09:33.000Z 2387.83407 2026-06-29T05:09:36.000Z 2386.93621 2026-06-29T05:09:38.000Z 2385.70198 2026-06-29T05:09:41.000Z 2384.06386 2026-06-29T05:09:45.000Z 2380.73133 2026-06-29T05:09:55.000Z 2379.63128 2026-06-29T05:09:58.000Z 2378.58207 2026-06-29T05:10:10.000Z 2376.72618 2026-06-29T05:10:20.000Z 2375.92657 2026-06-29T05:10:24.000Z 2375.49303 2026-06-29T05:10:31.000Z 2374.98987 2026-06-29T05:10:36.000Z 2374.50298 2026-06-29T05:10:40.000Z 2373.67064 2026-06-29T05:10:45.000Z 2373.15615 2026-06-29T05:10:48.000Z 2372.88287 2026-06-29T05:10:50.000Z 2371.71063 2026-06-29T05:11:04.000Z 2371.37316 2026-06-29T05:11:09.000Z 2371.08807 2026-06-29T05:11:35.000Z 2370.4851 2026-06-29T05:11:38.000Z 2369.70382 2026-06-29T05:11:42.000Z 2369.02695 2026-06-29T05:11:45.000Z 2368.1052 2026-06-29T05:11:50.000Z 2367.55733 2026-06-29T05:12:03.000Z 2366.97846 2026-06-29T05:12:08.000Z 2366.16426 2026-06-29T05:12:14.000Z 2365.53887 2026-06-29T05:12:19.000Z 2365.01201 2026-06-29T05:12:23.000Z 2364.66586 2026-06-29T05:12:25.000Z 2363.84619 2026-06-29T05:12:29.000Z 2362.96472 2026-06-29T05:12:33.000Z 2361.42202 2026-06-29T05:12:38.000Z 2360.31753 2026-06-29T05:12:41.000Z 2359.13582 2026-06-29T05:12:44.000Z 2357.45757 2026-06-29T05:12:49.000Z 2356.62955 2026-06-29T05:12:52.000Z 2356.14062 2026-06-29T05:12:54.000Z 2355.62324 2026-06-29T05:12:57.000Z 2354.89746 2026-06-29T05:13:03.000Z 2354.39584 2026-06-29T05:13:07.000Z 2353.78065 2026-06-29T05:13:12.000Z 2352.92976 2026-06-29T05:13:17.000Z 2352.65132 2026-06-29T05:13:19.000Z 2352.1882 2026-06-29T05:13:26.000Z 2351.73852 2026-06-29T05:13:31.000Z 2351.16476 2026-06-29T05:13:35.000Z 2350.8844 2026-06-29T05:13:38.000Z 2350.55184 2026-06-29T05:13:41.000Z 2349.97223 2026-06-29T05:13:45.000Z 2349.36157 2026-06-29T05:13:49.000Z 2348.61913 2026-06-29T05:13:53.000Z 2347.90893 2026-06-29T05:13:58.000Z 2347.64948 2026-06-29T05:14:01.000Z 2347.49612 2026-06-29T05:14:33.000Z 2347.39693 2026-06-29T05:14:39.000Z 2347.40182 2026-06-29T05:14:53.000Z 2347.47282 2026-06-29T05:14:58.000Z 2347.90048 2026-06-29T05:15:08.000Z 2347.98074 2026-06-29T05:15:12.000Z 2347.98467 2026-06-29T05:15:16.000Z 2347.99081 2026-06-29T05:15:20.000Z 2347.96438 2026-06-29T05:15:29.000Z 2347.94656 2026-06-29T05:15:33.000Z 2347.94197 2026-06-29T05:15:40.000Z 2347.9452 2026-06-29T05:15:44.000Z 2347.95426 2026-06-29T05:15:47.000Z 2347.97928 2026-06-29T05:15:50.000Z 2348.00245 2026-06-29T05:15:54.000Z 2348.01807 2026-06-29T05:15:58.000Z 2348.0225 2026-06-29T05:16:03.000Z 2348.02387 2026-06-29T05:16:07.000Z 2348.01088 2026-06-29T05:16:12.000Z 2347.99878 2026-06-29T05:16:27.000Z 2347.96292 2026-06-29T05:16:31.000Z 2347.94333 2026-06-29T05:16:34.000Z 2347.92795 2026-06-29T05:16:37.000Z 2347.89795 2026-06-29T05:16:40.000Z 2347.86565 2026-06-29T05:16:44.000Z 2347.78478 2026-06-29T05:16:49.000Z 2347.73792 2026-06-29T05:16:51.000Z 2347.69747 2026-06-29T05:16:54.000Z 2347.67677 2026-06-29T05:16:57.000Z 2347.65784 2026-06-29T05:17:00.000Z 2347.62913 2026-06-29T05:17:04.000Z 2347.60805 2026-06-29T05:17:07.000Z 2347.57356 2026-06-29T05:17:10.000Z 2347.54118 2026-06-29T05:17:13.000Z 2347.48495 2026-06-29T05:17:16.000Z 2347.40642 2026-06-29T05:17:19.000Z 2347.28157 2026-06-29T05:17:23.000Z 2347.19138 2026-06-29T05:17:26.000Z 2347.13484 2026-06-29T05:17:28.000Z 2347.05617 2026-06-29T05:17:32.000Z 2346.98683 2026-06-29T05:17:36.000Z 2346.9563 2026-06-29T05:17:39.000Z 2346.80639 2026-06-29T05:17:49.000Z 2346.5601 2026-06-29T05:18:16.000Z 2346.43982 2026-06-29T05:18:30.000Z 2346.22102 2026-06-29T05:18:34.000Z 2345.95163 2026-06-29T05:18:38.000Z 2345.65986 2026-06-29T05:18:41.000Z 2345.01688 2026-06-29T05:18:45.000Z 2344.81272 2026-06-29T05:18:46.000Z 2343.7496 2026-06-29T05:18:50.000Z 2342.80768 2026-06-29T05:18:53.000Z 2341.88173 2026-06-29T05:18:56.000Z 2341.1895 2026-06-29T05:18:59.000Z 2340.74449 2026-06-29T05:19:02.000Z 2340.39223 2026-06-29T05:19:05.000Z 2340.04951 2026-06-29T05:19:08.000Z 2339.74426 2026-06-29T05:19:11.000Z 2339.64203 2026-06-29T05:19:13.000Z 2339.56876 2026-06-29T05:19:15.000Z 2339.50146 2026-06-29T05:19:17.000Z 2339.44395 2026-06-29T05:19:19.000Z 2339.24772 2026-06-29T05:19:22.000Z 2339.14937 2026-06-29T05:19:24.000Z 2338.99436 2026-06-29T05:19:27.000Z 2338.87223 2026-06-29T05:19:30.000Z 2338.79265 2026-06-29T05:19:32.000Z 2338.6689 2026-06-29T05:19:35.000Z 2338.54598 2026-06-29T05:19:38.000Z 2338.42419 2026-06-29T05:19:42.000Z 2338.33273 2026-06-29T05:19:45.000Z 2338.24707 2026-06-29T05:19:48.000Z 2338.14549 2026-06-29T05:19:51.000Z 2338.0425 2026-06-29T05:19:54.000Z 2337.92936 2026-06-29T05:19:56.000Z 2337.82183 2026-06-29T05:19:58.000Z 2337.65894 2026-06-29T05:20:01.000Z 2337.47523 2026-06-29T05:20:03.000Z 2337.12251 2026-06-29T05:20:07.000Z 2336.93561 2026-06-29T05:20:10.000Z 2336.46261 2026-06-29T05:20:19.000Z 2336.33878 2026-06-29T05:20:21.000Z 2336.16323 2026-06-29T05:20:24.000Z 2336.09546 2026-06-29T05:20:25.000Z 2335.94836 2026-06-29T05:20:27.000Z 2335.76436 2026-06-29T05:20:30.000Z 2335.57277 2026-06-29T05:20:33.000Z 2335.44604 2026-06-29T05:20:35.000Z 2335.29077 2026-06-29T05:20:38.000Z 2335.10758 2026-06-29T05:20:41.000Z 2334.88085 2026-06-29T05:20:44.000Z 2334.53833 2026-06-29T05:20:47.000Z 2334.36436 2026-06-29T05:20:49.000Z 2334.19152 2026-06-29T05:20:51.000Z 2334.00279 2026-06-29T05:20:53.000Z 2333.82721 2026-06-29T05:20:55.000Z 2333.66774 2026-06-29T05:20:57.000Z 2333.46807 2026-06-29T05:21:00.000Z 2333.2011 2026-06-29T05:21:05.000Z 2332.96014 2026-06-29T05:21:09.000Z 2332.73586 2026-06-29T05:21:12.000Z 2332.41651 2026-06-29T05:21:16.000Z 2331.96352 2026-06-29T05:21:19.000Z 2331.30483 2026-06-29T05:21:22.000Z 2330.0446 2026-06-29T05:21:27.000Z 2328.93716 2026-06-29T05:21:31.000Z 2328.44022 2026-06-29T05:21:33.000Z 2326.96637 2026-06-29T05:21:40.000Z 2326.32772 2026-06-29T05:21:43.000Z 2325.43296 2026-06-29T05:21:47.000Z 2324.83235 2026-06-29T05:21:50.000Z 2324.47893 2026-06-29T05:21:52.000Z 2324.0766 2026-06-29T05:21:54.000Z 2323.62287 2026-06-29T05:21:57.000Z 2322.94913 2026-06-29T05:22:01.000Z 2322.14264 2026-06-29T05:22:05.000Z 2321.6769 2026-06-29T05:22:14.000Z 2320.97126 2026-06-29T05:22:25.000Z 2320.39664 2026-06-29T05:22:27.000Z 2319.762 2026-06-29T05:22:30.000Z 2319.32927 2026-06-29T05:22:33.000Z 2319.0847 2026-06-29T05:22:37.000Z 2318.95713 2026-06-29T05:22:41.000Z 2318.8758 2026-06-29T05:22:44.000Z 2318.75188 2026-06-29T05:22:48.000Z 2318.55987 2026-06-29T05:22:51.000Z 2318.38486 2026-06-29T05:22:53.000Z 2318.04102 2026-06-29T05:22:56.000Z 2317.70681 2026-06-29T05:23:00.000Z 2317.58407 2026-06-29T05:23:02.000Z 2317.41103 2026-06-29T05:23:05.000Z 2317.12901 2026-06-29T05:23:09.000Z 2317.0826 2026-06-29T05:23:10.000Z 2316.92883 2026-06-29T05:23:13.000Z 2316.73054 2026-06-29T05:23:17.000Z 2316.59849 2026-06-29T05:23:20.000Z 2316.47307 2026-06-29T05:23:23.000Z 2316.30166 2026-06-29T05:23:27.000Z 2316.24554 2026-06-29T05:23:29.000Z 2316.14375 2026-06-29T05:23:32.000Z 2316.03483 2026-06-29T05:23:35.000Z 2315.88885 2026-06-29T05:23:39.000Z 2315.80032 2026-06-29T05:23:42.000Z 2315.7205 2026-06-29T05:23:45.000Z 2315.65739 2026-06-29T05:23:48.000Z 2315.5869 2026-06-29T05:23:51.000Z 2315.53317 2026-06-29T05:23:54.000Z 2315.47 2026-06-29T05:23:57.000Z 2315.35026 2026-06-29T05:24:01.000Z 2315.20195 2026-06-29T05:24:04.000Z 2314.7913 2026-06-29T05:24:08.000Z 2314.36745 2026-06-29T05:24:11.000Z 2313.97078 2026-06-29T05:24:13.000Z 2313.40984 2026-06-29T05:24:16.000Z 2312.66643 2026-06-29T05:24:20.000Z 2312.05398 2026-06-29T05:24:46.000Z 2310.36421 2026-06-29T05:24:55.000Z 2309.05193 2026-06-29T05:24:59.000Z 2308.1961 2026-06-29T05:25:03.000Z 2307.84543 2026-06-29T05:25:06.000Z 2307.68794 2026-06-29T05:25:08.000Z 2307.30646 2026-06-29T05:25:12.000Z 2307.10349 2026-06-29T05:25:15.000Z 2306.8831 2026-06-29T05:25:18.000Z 2306.78904 2026-06-29T05:25:20.000Z 2306.71538 2026-06-29T05:25:23.000Z 2306.64266 2026-06-29T05:25:26.000Z 2306.52921 2026-06-29T05:25:29.000Z 2306.486 2026-06-29T05:25:31.000Z 2306.45677 2026-06-29T05:25:33.000Z 2306.43958 2026-06-29T05:25:35.000Z 2306.42009 2026-06-29T05:25:37.000Z 2306.4064 2026-06-29T05:25:39.000Z 2306.36916 2026-06-29T05:25:43.000Z 2306.26894 2026-06-29T05:26:18.000Z 2305.97899 2026-06-29T05:26:22.000Z 2305.4978 2026-06-29T05:26:27.000Z 2305.15222 2026-06-29T05:26:30.000Z 2304.52346 2026-06-29T05:26:35.000Z 2304.13869 2026-06-29T05:26:43.000Z 2303.83834 2026-06-29T05:26:48.000Z 2303.58353 2026-06-29T05:26:50.000Z 2303.11418 2026-06-29T05:26:54.000Z 2302.91431 2026-06-29T05:26:56.000Z 2302.66501 2026-06-29T05:26:59.000Z 2302.52144 2026-06-29T05:27:01.000Z 2302.35975 2026-06-29T05:27:03.000Z 2302.12119 2026-06-29T05:27:06.000Z 2301.97917 2026-06-29T05:27:09.000Z 2301.77971 2026-06-29T05:27:12.000Z 2301.68311 2026-06-29T05:27:14.000Z 2301.58534 2026-06-29T05:27:17.000Z 2301.54992 2026-06-29T05:27:19.000Z 2301.49283 2026-06-29T05:27:22.000Z 2301.47275 2026-06-29T05:27:25.000Z 2301.44883 2026-06-29T05:27:28.000Z 2301.41616 2026-06-29T05:27:31.000Z 2301.39344 2026-06-29T05:27:33.000Z 2301.35932 2026-06-29T05:27:36.000Z 2301.2939 2026-06-29T05:27:40.000Z 2301.25019 2026-06-29T05:27:43.000Z 2301.20117 2026-06-29T05:27:45.000Z 2301.16383 2026-06-29T05:27:47.000Z 2301.11275 2026-06-29T05:27:50.000Z 2301.0435 2026-06-29T05:27:53.000Z 2300.94897 2026-06-29T05:27:57.000Z 2300.89718 2026-06-29T05:27:59.000Z 2300.78493 2026-06-29T05:28:02.000Z 2300.66157 2026-06-29T05:28:05.000Z 2300.54107 2026-06-29T05:28:08.000Z 2300.38698 2026-06-29T05:28:12.000Z 2300.26299 2026-06-29T05:28:14.000Z 2300.14198 2026-06-29T05:28:16.000Z 2299.87306 2026-06-29T05:28:20.000Z 2299.67388 2026-06-29T05:28:23.000Z 2299.42333 2026-06-29T05:28:26.000Z 2299.20206 2026-06-29T05:28:29.000Z 2298.87227 2026-06-29T05:28:32.000Z 2298.61849 2026-06-29T05:28:34.000Z 2298.21715 2026-06-29T05:28:37.000Z 2298.01629 2026-06-29T05:28:39.000Z 2297.75506 2026-06-29T05:28:41.000Z 2297.53301 2026-06-29T05:28:43.000Z 2297.31232 2026-06-29T05:28:45.000Z 2296.9752 2026-06-29T05:28:48.000Z 2296.53077 2026-06-29T05:28:51.000Z 2296.27485 2026-06-29T05:28:53.000Z 2296.0094 2026-06-29T05:28:55.000Z 2295.59342 2026-06-29T05:28:58.000Z 2295.11677 2026-06-29T05:29:01.000Z 2294.63076 2026-06-29T05:29:04.000Z 2293.85792 2026-06-29T05:29:09.000Z 2293.45959 2026-06-29T05:29:13.000Z 2293.29891 2026-06-29T05:29:16.000Z 2292.98786 2026-06-29T05:29:20.000Z 2292.57112 2026-06-29T05:29:24.000Z 2292.2317 2026-06-29T05:29:27.000Z 2291.86208 2026-06-29T05:29:30.000Z 2291.47967 2026-06-29T05:29:34.000Z 2291.05305 2026-06-29T05:29:38.000Z 2290.52986 2026-06-29T05:29:42.000Z 2290.16087 2026-06-29T05:29:45.000Z 2289.65406 2026-06-29T05:29:50.000Z 2288.76311 2026-06-29T05:29:55.000Z 2288.14659 2026-06-29T05:29:58.000Z 2287.52657 2026-06-29T05:30:01.000Z 2286.36185 2026-06-29T05:30:06.000Z 2285.87117 2026-06-29T05:30:08.000Z 2285.15781 2026-06-29T05:30:11.000Z 2284.67013 2026-06-29T05:30:13.000Z 2284.1003 2026-06-29T05:30:16.000Z 2283.73924 2026-06-29T05:30:18.000Z 2283.15736 2026-06-29T05:30:29.000Z 2282.80395 2026-06-29T05:30:32.000Z 2282.52675 2026-06-29T05:30:35.000Z 2282.31127 2026-06-29T05:30:37.000Z 2281.96872 2026-06-29T05:30:41.000Z 2281.79368 2026-06-29T05:30:43.000Z 2281.54161 2026-06-29T05:30:46.000Z 2281.43306 2026-06-29T05:30:48.000Z 2281.29289 2026-06-29T05:30:50.000Z 2281.07619 2026-06-29T05:30:53.000Z 2280.90138 2026-06-29T05:30:56.000Z 2280.66244 2026-06-29T05:30:59.000Z 2280.32166 2026-06-29T05:31:04.000Z 2280.1575 2026-06-29T05:31:06.000Z 2280.01086 2026-06-29T05:31:09.000Z 2279.91447 2026-06-29T05:31:11.000Z 2279.77819 2026-06-29T05:31:14.000Z 2279.62601 2026-06-29T05:31:17.000Z 2279.42227 2026-06-29T05:31:20.000Z 2279.07961 2026-06-29T05:31:24.000Z 2278.8441 2026-06-29T05:31:26.000Z 2278.49971 2026-06-29T05:31:29.000Z 2278.12179 2026-06-29T05:31:32.000Z 2277.7584 2026-06-29T05:31:35.000Z 2277.37473 2026-06-29T05:31:39.000Z 2277.10767 2026-06-29T05:31:42.000Z 2276.75109 2026-06-29T05:31:46.000Z 2276.40819 2026-06-29T05:31:49.000Z 2275.80313 2026-06-29T05:31:53.000Z 2275.13942 2026-06-29T05:31:56.000Z 2274.50773 2026-06-29T05:31:59.000Z 2273.55925 2026-06-29T05:32:03.000Z 2272.69863 2026-06-29T05:32:07.000Z 2271.83033 2026-06-29T05:32:12.000Z 2271.28353 2026-06-29T05:32:16.000Z 2270.83581 2026-06-29T05:32:19.000Z 2270.32511 2026-06-29T05:32:22.000Z 2269.28311 2026-06-29T05:32:28.000Z 2268.72142 2026-06-29T05:32:31.000Z 2268.46581 2026-06-29T05:32:33.000Z 2268.06319 2026-06-29T05:32:36.000Z 2267.82315 2026-06-29T05:32:39.000Z 2267.42009 2026-06-29T05:32:44.000Z 2266.82068 2026-06-29T05:32:49.000Z 2266.28068 2026-06-29T05:32:53.000Z 2265.76292 2026-06-29T05:32:57.000Z 2265.15158 2026-06-29T05:33:01.000Z 2264.67695 2026-06-29T05:33:04.000Z 2263.99639 2026-06-29T05:33:08.000Z 2263.37075 2026-06-29T05:33:11.000Z 2262.6902 2026-06-29T05:33:14.000Z 2262.04797 2026-06-29T05:33:17.000Z 2261.40278 2026-06-29T05:33:21.000Z 2260.97437 2026-06-29T05:33:24.000Z 2260.33308 2026-06-29T05:33:29.000Z 2259.81978 2026-06-29T05:33:33.000Z 2259.33378 2026-06-29T05:33:36.000Z 2258.81817 2026-06-29T05:33:39.000Z 2258.45446 2026-06-29T05:33:43.000Z 2258.04978 2026-06-29T05:33:49.000Z 2257.90649 2026-06-29T05:33:54.000Z 2257.36989 2026-06-29T05:33:59.000Z 2257.05559 2026-06-29T05:34:02.000Z 2256.41523 2026-06-29T05:34:07.000Z 2255.60863 2026-06-29T05:34:13.000Z 2255.0399 2026-06-29T05:34:16.000Z 2254.44666 2026-06-29T05:34:19.000Z 2253.7319 2026-06-29T05:34:46.000Z 2252.28647 2026-06-29T05:34:50.000Z 2250.57009 2026-06-29T05:34:54.000Z 2249.81673 2026-06-29T05:34:56.000Z 2249.29186 2026-06-29T05:34:58.000Z 2248.61155 2026-06-29T05:35:01.000Z 2248.02313 2026-06-29T05:35:04.000Z 2247.50989 2026-06-29T05:35:07.000Z 2247.18769 2026-06-29T05:35:10.000Z 2246.86412 2026-06-29T05:35:13.000Z 2246.64447 2026-06-29T05:35:16.000Z 2246.52322 2026-06-29T05:35:18.000Z 2246.39004 2026-06-29T05:35:21.000Z 2246.25839 2026-06-29T05:35:26.000Z 2246.20675 2026-06-29T05:35:29.000Z 2246.18579 2026-06-29T05:35:32.000Z 2246.17369 2026-06-29T05:35:35.000Z 2246.15269 2026-06-29T05:35:38.000Z 2246.11118 2026-06-29T05:35:41.000Z 2246.04745 2026-06-29T05:35:44.000Z 2246.00187 2026-06-29T05:35:46.000Z 2245.88493 2026-06-29T05:35:49.000Z 2245.69276 2026-06-29T05:35:52.000Z 2245.52434 2026-06-29T05:35:55.000Z 2245.39741 2026-06-29T05:35:59.000Z 2244.42309 2026-06-29T05:36:12.000Z 2242.93216 2026-06-29T05:36:24.000Z 2242.66147 2026-06-29T05:36:26.000Z 2242.30532 2026-06-29T05:36:29.000Z 2241.92012 2026-06-29T05:36:32.000Z 2241.76159 2026-06-29T05:36:35.000Z 2241.74222 2026-06-29T05:36:37.000Z 2241.75781 2026-06-29T05:36:40.000Z 2241.77206 2026-06-29T05:36:43.000Z 2241.77706 2026-06-29T05:36:45.000Z 2241.78384 2026-06-29T05:36:49.000Z 2242.05519 2026-06-29T05:37:03.000Z 2242.21276 2026-06-29T05:37:15.000Z 2242.83794 2026-06-29T05:37:19.000Z 2243.3067 2026-06-29T05:37:22.000Z 2243.69609 2026-06-29T05:37:25.000Z 2244.09088 2026-06-29T05:38:05.000Z 2244.36932 2026-06-29T05:38:08.000Z 2244.65868 2026-06-29T05:38:11.000Z 2244.77604 2026-06-29T05:38:16.000Z 2244.77473 2026-06-29T05:38:18.000Z 2244.69957 2026-06-29T05:38:21.000Z 2244.53517 2026-06-29T05:38:24.000Z 2244.45935 2026-06-29T05:38:26.000Z 2244.37317 2026-06-29T05:38:28.000Z 2244.27685 2026-06-29T05:38:31.000Z 2244.2417 2026-06-29T05:38:33.000Z 2244.25541 2026-06-29T05:38:35.000Z 2244.25215 2026-06-29T05:38:38.000Z 2244.25982 2026-06-29T05:38:41.000Z 2244.2762 2026-06-29T05:38:44.000Z 2244.28244 2026-06-29T05:38:46.000Z 2244.28006 2026-06-29T05:38:48.000Z 2244.26282 2026-06-29T05:38:51.000Z 2244.2549 2026-06-29T05:38:54.000Z 2244.25025 2026-06-29T05:38:56.000Z 2244.2451 2026-06-29T05:38:59.000Z 2244.24248 2026-06-29T05:39:02.000Z 2244.21918 2026-06-29T05:39:05.000Z 2244.20035 2026-06-29T05:39:08.000Z 2244.17947 2026-06-29T05:39:11.000Z 2244.15021 2026-06-29T05:39:14.000Z 2244.13069 2026-06-29T05:39:16.000Z 2244.08852 2026-06-29T05:39:19.000Z 2244.06333 2026-06-29T05:39:22.000Z 2244.0297 2026-06-29T05:39:25.000Z 2243.98585 2026-06-29T05:39:28.000Z 2243.92594 2026-06-29T05:39:31.000Z 2243.87166 2026-06-29T05:39:33.000Z 2243.80365 2026-06-29T05:39:35.000Z 2243.66496 2026-06-29T05:39:38.000Z 2243.59352 2026-06-29T05:39:40.000Z 2243.44059 2026-06-29T05:39:44.000Z 2243.34744 2026-06-29T05:39:46.000Z 2243.2715 2026-06-29T05:39:49.000Z 2243.2466 2026-06-29T05:39:53.000Z 2243.25312 2026-06-29T05:39:57.000Z 2243.25817 2026-06-29T05:40:00.000Z 2243.26827 2026-06-29T05:40:02.000Z 2243.28934 2026-06-29T05:40:05.000Z 2243.30121 2026-06-29T05:40:08.000Z 2243.29144 2026-06-29T05:40:13.000Z 2243.25395 2026-06-29T05:40:17.000Z 2243.18491 2026-06-29T05:40:21.000Z 2243.09848 2026-06-29T05:40:24.000Z 2242.99681 2026-06-29T05:40:27.000Z 2242.91792 2026-06-29T05:40:29.000Z 2242.77666 2026-06-29T05:40:32.000Z 2242.55009 2026-06-29T05:40:35.000Z 2242.27291 2026-06-29T05:40:38.000Z 2241.91693 2026-06-29T05:40:41.000Z 2241.35173 2026-06-29T05:40:45.000Z 2241.03019 2026-06-29T05:40:47.000Z 2240.71462 2026-06-29T05:40:49.000Z 2240.41851 2026-06-29T05:40:51.000Z 2239.95155 2026-06-29T05:40:54.000Z 2239.55448 2026-06-29T05:40:57.000Z 2238.40116 2026-06-29T05:41:09.000Z 2238.44049 2026-06-29T05:41:11.000Z 2238.42885 2026-06-29T05:41:13.000Z 2238.35795 2026-06-29T05:41:16.000Z 2238.20703 2026-06-29T05:41:19.000Z 2238.11705 2026-06-29T05:41:21.000Z 2237.9851 2026-06-29T05:41:24.000Z 2237.83242 2026-06-29T05:41:27.000Z 2237.67374 2026-06-29T05:41:30.000Z 2237.5874 2026-06-29T05:41:32.000Z 2237.42084 2026-06-29T05:41:36.000Z 2237.30478 2026-06-29T05:41:39.000Z 2237.18042 2026-06-29T05:41:42.000Z 2237.04832 2026-06-29T05:41:45.000Z 2236.95205 2026-06-29T05:41:47.000Z 2236.8382 2026-06-29T05:41:49.000Z 2236.71594 2026-06-29T05:41:51.000Z 2236.61175 2026-06-29T05:41:53.000Z 2236.48228 2026-06-29T05:41:55.000Z 2236.14722 2026-06-29T05:41:58.000Z 2235.59956 2026-06-29T05:42:01.000Z 2235.24927 2026-06-29T05:42:03.000Z 2234.73066 2026-06-29T05:42:06.000Z 2234.11218 2026-06-29T05:42:09.000Z 2233.6992 2026-06-29T05:42:11.000Z 2233.25693 2026-06-29T05:42:14.000Z 2232.97623 2026-06-29T05:42:17.000Z 2232.65915 2026-06-29T05:42:21.000Z 2232.48634 2026-06-29T05:42:24.000Z 2232.35299 2026-06-29T05:42:28.000Z 2232.27013 2026-06-29T05:42:31.000Z 2232.16595 2026-06-29T05:42:34.000Z 2232.11444 2026-06-29T05:42:36.000Z 2232.01043 2026-06-29T05:42:39.000Z 2231.91139 2026-06-29T05:42:42.000Z 2231.81618 2026-06-29T05:42:45.000Z 2231.68241 2026-06-29T05:42:49.000Z 2231.62075 2026-06-29T05:42:52.000Z 2231.58053 2026-06-29T05:42:54.000Z 2231.54446 2026-06-29T05:42:56.000Z 2231.49855 2026-06-29T05:43:00.000Z 2231.4792 2026-06-29T05:43:02.000Z 2231.47339 2026-06-29T05:43:04.000Z 2231.4523 2026-06-29T05:43:07.000Z 2231.45506 2026-06-29T05:43:09.000Z 2231.4613 2026-06-29T05:43:11.000Z 2231.46384 2026-06-29T05:43:13.000Z 2231.47389 2026-06-29T05:43:15.000Z 2231.48179 2026-06-29T05:43:18.000Z 2231.48894 2026-06-29T05:43:20.000Z 2231.49371 2026-06-29T05:43:21.000Z 2231.50035 2026-06-29T05:43:24.000Z 2231.50835 2026-06-29T05:43:26.000Z 2231.5336 2026-06-29T05:43:35.000Z 2231.53002 2026-06-29T05:43:38.000Z 2231.52806 2026-06-29T05:43:40.000Z 2231.51743 2026-06-29T05:43:43.000Z 2231.51039 2026-06-29T05:43:45.000Z 2231.50061 2026-06-29T05:43:47.000Z 2231.49524 2026-06-29T05:43:49.000Z 2231.49683 2026-06-29T05:43:55.000Z 2231.50485 2026-06-29T05:43:57.000Z 2231.50784 2026-06-29T05:44:00.000Z 2231.48954 2026-06-29T05:44:04.000Z 2231.48371 2026-06-29T05:44:06.000Z 2231.46988 2026-06-29T05:44:09.000Z 2231.4608 2026-06-29T05:44:11.000Z 2231.43333 2026-06-29T05:44:14.000Z 2231.3943 2026-06-29T05:44:17.000Z 2231.34428 2026-06-29T05:44:20.000Z 2231.30278 2026-06-29T05:44:22.000Z 2231.28453 2026-06-29T05:44:24.000Z 2231.24199 2026-06-29T05:44:27.000Z 2231.21781 2026-06-29T05:44:30.000Z 2231.21222 2026-06-29T05:44:32.000Z 2231.20479 2026-06-29T05:44:35.000Z 2231.19508 2026-06-29T05:44:37.000Z 2231.1735 2026-06-29T05:44:40.000Z 2231.15293 2026-06-29T05:44:42.000Z 2231.09787 2026-06-29T05:44:45.000Z 2231.04049 2026-06-29T05:44:47.000Z 2230.87747 2026-06-29T05:44:50.000Z 2230.54841 2026-06-29T05:44:53.000Z 2230.1577 2026-06-29T05:44:56.000Z 2229.84463 2026-06-29T05:44:59.000Z 2229.49881 2026-06-29T05:45:02.000Z 2229.03458 2026-06-29T05:45:05.000Z 2228.70883 2026-06-29T05:45:07.000Z 2228.16223 2026-06-29T05:45:10.000Z 2227.57153 2026-06-29T05:45:13.000Z 2226.56682 2026-06-29T05:45:22.000Z 2225.61593 2026-06-29T05:45:26.000Z 2224.64562 2026-06-29T05:45:30.000Z 2223.95059 2026-06-29T05:45:33.000Z 2223.54187 2026-06-29T05:45:35.000Z 2223.04075 2026-06-29T05:45:38.000Z 2222.63752 2026-06-29T05:45:41.000Z 2222.42057 2026-06-29T05:45:43.000Z 2222.22343 2026-06-29T05:45:45.000Z 2222.01161 2026-06-29T05:45:47.000Z 2221.84613 2026-06-29T05:45:49.000Z 2221.65937 2026-06-29T05:45:51.000Z 2221.36695 2026-06-29T05:45:54.000Z 2221.0382 2026-06-29T05:45:57.000Z 2220.82404 2026-06-29T05:45:59.000Z 2220.45586 2026-06-29T05:46:02.000Z 2220.27067 2026-06-29T05:46:04.000Z 2219.9872 2026-06-29T05:46:07.000Z 2219.75478 2026-06-29T05:46:09.000Z 2219.36845 2026-06-29T05:46:12.000Z 2219.00821 2026-06-29T05:46:15.000Z 2218.83573 2026-06-29T05:46:17.000Z 2218.69771 2026-06-29T05:46:19.000Z 2218.48627 2026-06-29T05:46:23.000Z 2218.31145 2026-06-29T05:46:26.000Z 2218.02452 2026-06-29T05:46:30.000Z 2217.83351 2026-06-29T05:46:32.000Z 2217.65038 2026-06-29T05:46:34.000Z 2217.40865 2026-06-29T05:46:37.000Z 2217.08585 2026-06-29T05:46:40.000Z 2216.8513 2026-06-29T05:46:42.000Z 2216.63247 2026-06-29T05:46:44.000Z 2216.29343 2026-06-29T05:46:47.000Z 2216.07993 2026-06-29T05:46:49.000Z 2215.90959 2026-06-29T05:46:51.000Z 2215.74071 2026-06-29T05:46:53.000Z 2215.60531 2026-06-29T05:46:55.000Z 2215.33977 2026-06-29T05:46:58.000Z 2215.17415 2026-06-29T05:47:00.000Z 2214.91219 2026-06-29T05:47:03.000Z 2214.62906 2026-06-29T05:47:06.000Z 2214.37335 2026-06-29T05:47:09.000Z 2214.15839 2026-06-29T05:47:11.000Z 2213.9569 2026-06-29T05:47:13.000Z 2213.73019 2026-06-29T05:47:15.000Z 2213.42962 2026-06-29T05:47:17.000Z 2213.12251 2026-06-29T05:47:19.000Z 2212.81743 2026-06-29T05:47:21.000Z 2212.4828 2026-06-29T05:47:23.000Z 2212.21724 2026-06-29T05:47:25.000Z 2212.05074 2026-06-29T05:47:27.000Z 2211.89776 2026-06-29T05:47:29.000Z 2211.80234 2026-06-29T05:47:31.000Z 2211.69595 2026-06-29T05:47:34.000Z 2211.65732 2026-06-29T05:47:36.000Z 2211.65297 2026-06-29T05:47:39.000Z 2211.62313 2026-06-29T05:47:41.000Z 2211.60103 2026-06-29T05:47:44.000Z 2211.56875 2026-06-29T05:47:46.000Z 2211.49275 2026-06-29T05:47:49.000Z 2211.3987 2026-06-29T05:47:51.000Z 2211.29664 2026-06-29T05:47:53.000Z 2211.19718 2026-06-29T05:47:55.000Z 2211.0836 2026-06-29T05:47:57.000Z 2210.96494 2026-06-29T05:47:59.000Z 2210.86507 2026-06-29T05:48:01.000Z 2210.74897 2026-06-29T05:48:04.000Z 2210.62359 2026-06-29T05:48:07.000Z 2210.48191 2026-06-29T05:48:10.000Z 2210.38281 2026-06-29T05:48:12.000Z 2210.2066 2026-06-29T05:48:15.000Z 2210.06053 2026-06-29T05:48:17.000Z 2209.90432 2026-06-29T05:48:19.000Z 2209.64259 2026-06-29T05:48:22.000Z 2209.35892 2026-06-29T05:48:25.000Z 2209.04638 2026-06-29T05:48:28.000Z 2208.59267 2026-06-29T05:48:31.000Z 2206.52084 2026-06-29T05:48:37.000Z 2205.7429 2026-06-29T05:48:39.000Z 2204.37457 2026-06-29T05:48:43.000Z 2202.9125 2026-06-29T05:48:48.000Z 2202.1665 2026-06-29T05:48:51.000Z 2201.52199 2026-06-29T05:48:54.000Z 2200.93383 2026-06-29T05:48:57.000Z 2200.61429 2026-06-29T05:48:59.000Z 2198.56839 2026-06-29T05:49:19.000Z 2198.41138 2026-06-29T05:49:35.000Z 2198.26112 2026-06-29T05:49:38.000Z 2198.1941 2026-06-29T05:49:40.000Z 2198.14917 2026-06-29T05:49:42.000Z 2198.11002 2026-06-29T05:49:45.000Z 2198.07562 2026-06-29T05:49:48.000Z 2198.06805 2026-06-29T05:49:51.000Z 2198.06751 2026-06-29T05:49:53.000Z 2198.05526 2026-06-29T05:49:56.000Z 2198.01342 2026-06-29T05:50:00.000Z 2197.97973 2026-06-29T05:50:02.000Z 2197.93495 2026-06-29T05:50:04.000Z 2197.88659 2026-06-29T05:50:06.000Z 2197.80887 2026-06-29T05:50:09.000Z 2197.7368 2026-06-29T05:50:12.000Z 2197.71066 2026-06-29T05:50:14.000Z 2197.70204 2026-06-29T05:50:16.000Z 2197.7209 2026-06-29T05:50:19.000Z 2197.7313 2026-06-29T05:50:21.000Z 2197.75343 2026-06-29T05:50:23.000Z 2197.7939 2026-06-29T05:50:26.000Z 2197.85359 2026-06-29T05:50:29.000Z 2197.91486 2026-06-29T05:50:31.000Z 2198.0166 2026-06-29T05:50:34.000Z 2198.10071 2026-06-29T05:50:37.000Z 2198.18248 2026-06-29T05:50:40.000Z 2198.24887 2026-06-29T05:50:43.000Z 2198.2937 2026-06-29T05:50:46.000Z 2198.34786 2026-06-29T05:50:49.000Z 2198.3787 2026-06-29T05:50:52.000Z 2198.39997 2026-06-29T05:50:55.000Z 2198.39692 2026-06-29T05:50:58.000Z 2198.39311 2026-06-29T05:51:00.000Z 2198.3822 2026-06-29T05:51:02.000Z 2198.35744 2026-06-29T05:51:05.000Z 2198.3237 2026-06-29T05:51:08.000Z 2198.2925 2026-06-29T05:51:10.000Z 2198.25982 2026-06-29T05:51:12.000Z 2198.22271 2026-06-29T05:51:15.000Z 2198.20527 2026-06-29T05:51:18.000Z 2198.18296 2026-06-29T05:51:20.000Z 2198.15295 2026-06-29T05:51:22.000Z 2198.11245 2026-06-29T05:51:25.000Z 2198.07009 2026-06-29T05:51:28.000Z 2198.01795 2026-06-29T05:51:31.000Z 2197.92124 2026-06-29T05:51:34.000Z 2197.74131 2026-06-29T05:51:37.000Z 2197.47882 2026-06-29T05:51:40.000Z 2197.28112 2026-06-29T05:51:42.000Z 2196.97214 2026-06-29T05:51:45.000Z 2196.77015 2026-06-29T05:51:47.000Z 2196.46923 2026-06-29T05:51:50.000Z 2196.20291 2026-06-29T05:51:53.000Z 2195.93855 2026-06-29T05:51:56.000Z 2195.69329 2026-06-29T05:51:59.000Z 2195.55733 2026-06-29T05:52:01.000Z 2195.35195 2026-06-29T05:52:04.000Z 2195.06746 2026-06-29T05:52:07.000Z 2194.90283 2026-06-29T05:52:09.000Z 2194.66182 2026-06-29T05:52:12.000Z 2194.51981 2026-06-29T05:52:14.000Z 2194.41639 2026-06-29T05:52:16.000Z 2194.29662 2026-06-29T05:52:19.000Z 2194.2684 2026-06-29T05:52:22.000Z 2194.26078 2026-06-29T05:52:26.000Z 2194.20006 2026-06-29T05:52:29.000Z 2194.08473 2026-06-29T05:52:33.000Z 2194.00787 2026-06-29T05:52:36.000Z 2193.91904 2026-06-29T05:52:39.000Z 2193.80159 2026-06-29T05:52:42.000Z 2193.71844 2026-06-29T05:52:44.000Z 2193.55916 2026-06-29T05:52:47.000Z 2193.44564 2026-06-29T05:52:49.000Z 2193.26382 2026-06-29T05:52:52.000Z 2193.06573 2026-06-29T05:52:55.000Z 2192.92884 2026-06-29T05:52:57.000Z 2192.84637 2026-06-29T05:52:59.000Z 2192.78464 2026-06-29T05:53:01.000Z 2192.74273 2026-06-29T05:53:03.000Z 2192.7206 2026-06-29T05:53:05.000Z 2192.71152 2026-06-29T05:53:08.000Z 2192.68881 2026-06-29T05:53:11.000Z 2192.63249 2026-06-29T05:53:15.000Z 2192.59293 2026-06-29T05:53:18.000Z 2192.5657 2026-06-29T05:53:20.000Z 2192.54174 2026-06-29T05:53:23.000Z 2192.52653 2026-06-29T05:53:26.000Z 2192.51428 2026-06-29T05:53:28.000Z 2192.48006 2026-06-29T05:53:32.000Z 2192.43452 2026-06-29T05:53:35.000Z 2192.37922 2026-06-29T05:53:38.000Z 2192.34069 2026-06-29T05:53:40.000Z 2192.30016 2026-06-29T05:53:42.000Z 2192.2693 2026-06-29T05:53:44.000Z 2192.2378 2026-06-29T05:53:46.000Z 2192.22071 2026-06-29T05:53:49.000Z 2192.22665 2026-06-29T05:53:52.000Z 2192.25361 2026-06-29T05:53:55.000Z 2192.27144 2026-06-29T05:53:57.000Z 2192.27265 2026-06-29T05:53:59.000Z 2192.28377 2026-06-29T05:54:01.000Z 2192.30189 2026-06-29T05:54:03.000Z 2192.31673 2026-06-29T05:54:05.000Z 2192.3523 2026-06-29T05:54:08.000Z 2192.37514 2026-06-29T05:54:10.000Z 2192.39868 2026-06-29T05:54:12.000Z 2192.42926 2026-06-29T05:54:15.000Z 2192.44847 2026-06-29T05:54:17.000Z 2192.47497 2026-06-29T05:54:20.000Z 2192.50415 2026-06-29T05:54:22.000Z 2192.54262 2026-06-29T05:54:25.000Z 2192.56229 2026-06-29T05:54:27.000Z 2192.57463 2026-06-29T05:54:30.000Z 2192.56506 2026-06-29T05:54:32.000Z 2192.55365 2026-06-29T05:54:36.000Z 2192.54108 2026-06-29T05:54:39.000Z 2192.51311 2026-06-29T05:54:43.000Z 2192.48967 2026-06-29T05:54:46.000Z 2192.44917 2026-06-29T05:54:54.000Z 2192.41661 2026-06-29T05:54:57.000Z 2192.36964 2026-06-29T05:55:00.000Z 2192.33219 2026-06-29T05:55:03.000Z 2192.26681 2026-06-29T05:55:07.000Z 2192.11471 2026-06-29T05:55:27.000Z 2191.85246 2026-06-29T05:55:32.000Z 2191.5703 2026-06-29T05:55:36.000Z 2191.20494 2026-06-29T05:55:40.000Z 2190.8972 2026-06-29T05:55:43.000Z 2190.41807 2026-06-29T05:55:48.000Z 2190.03944 2026-06-29T05:55:52.000Z 2189.67458 2026-06-29T05:55:55.000Z 2189.1354 2026-06-29T05:55:59.000Z 2188.85428 2026-06-29T05:56:01.000Z 2188.39576 2026-06-29T05:56:04.000Z 2187.9033 2026-06-29T05:56:07.000Z 2187.64984 2026-06-29T05:56:09.000Z 2187.30832 2026-06-29T05:56:12.000Z 2186.93992 2026-06-29T05:56:15.000Z 2186.5682 2026-06-29T05:56:19.000Z 2186.32499 2026-06-29T05:56:22.000Z 2186.14817 2026-06-29T05:56:24.000Z 2185.92141 2026-06-29T05:56:27.000Z 2185.62762 2026-06-29T05:56:31.000Z 2185.43926 2026-06-29T05:56:34.000Z 2185.1717 2026-06-29T05:56:38.000Z 2184.90539 2026-06-29T05:56:42.000Z 2184.71133 2026-06-29T05:56:54.000Z 2184.53326 2026-06-29T05:56:58.000Z 2184.38629 2026-06-29T05:57:01.000Z 2184.21513 2026-06-29T05:57:04.000Z 2184.0039 2026-06-29T05:57:07.000Z 2183.81887 2026-06-29T05:57:09.000Z 2183.47329 2026-06-29T05:57:12.000Z 2183.2711 2026-06-29T05:57:14.000Z 2183.06433 2026-06-29T05:57:16.000Z 2182.85673 2026-06-29T05:57:18.000Z 2182.51876 2026-06-29T05:57:21.000Z 2182.29454 2026-06-29T05:57:23.000Z 2181.87572 2026-06-29T05:57:27.000Z 2181.41697 2026-06-29T05:57:30.000Z 2181.08856 2026-06-29T05:57:32.000Z 2180.7635 2026-06-29T05:57:34.000Z 2180.37137 2026-06-29T05:57:37.000Z 2180.01484 2026-06-29T05:57:40.000Z 2179.78029 2026-06-29T05:57:42.000Z 2179.54337 2026-06-29T05:57:44.000Z 2179.30463 2026-06-29T05:57:46.000Z 2179.10695 2026-06-29T05:57:48.000Z 2178.85868 2026-06-29T05:57:50.000Z 2178.64413 2026-06-29T05:57:52.000Z 2178.25226 2026-06-29T05:57:55.000Z 2177.86639 2026-06-29T05:57:58.000Z 2177.54656 2026-06-29T05:58:01.000Z 2177.36351 2026-06-29T05:58:03.000Z 2177.10395 2026-06-29T05:58:06.000Z 2176.80382 2026-06-29T05:58:09.000Z 2176.63004 2026-06-29T05:58:11.000Z 2176.40473 2026-06-29T05:58:14.000Z 2176.18023 2026-06-29T05:58:17.000Z 2175.96088 2026-06-29T05:58:20.000Z 2175.68826 2026-06-29T05:58:24.000Z 2175.4908 2026-06-29T05:59:53.000Z 2173.03568 2026-06-29T06:01:24.000Z 2173.02012 2026-06-29T06:01:28.000Z 2173.00149 2026-06-29T06:01:32.000Z 2172.97962 2026-06-29T06:01:35.000Z 2172.95371 2026-06-29T06:01:39.000Z 2172.94149 2026-06-29T06:01:41.000Z 2172.9296 2026-06-29T06:01:44.000Z 2172.91223 2026-06-29T06:01:47.000Z 2172.90429 2026-06-29T06:02:04.000Z 2172.91058 2026-06-29T06:02:07.000Z 2172.92031 2026-06-29T06:02:10.000Z 2172.92915 2026-06-29T06:02:12.000Z 2172.94927 2026-06-29T06:02:15.000Z 2172.9614 2026-06-29T06:02:17.000Z 2172.99081 2026-06-29T06:02:20.000Z 2173.00727 2026-06-29T06:02:22.000Z 2173.02779 2026-06-29T06:02:24.000Z 2173.04311 2026-06-29T06:02:26.000Z 2173.0787 2026-06-29T06:02:29.000Z 2173.11001 2026-06-29T06:02:32.000Z 2173.14786 2026-06-29T06:02:35.000Z 2173.17969 2026-06-29T06:02:39.000Z 2173.1877 2026-06-29T06:02:56.000Z 2173.20188 2026-06-29T06:02:59.000Z 2173.22306 2026-06-29T06:03:02.000Z 2173.24128 2026-06-29T06:03:04.000Z 2173.26118 2026-06-29T06:03:06.000Z 2173.27946 2026-06-29T06:03:08.000Z 2173.30284 2026-06-29T06:03:10.000Z 2173.34428 2026-06-29T06:03:12.000Z 2173.44209 2026-06-29T06:03:15.000Z 2173.50922 2026-06-29T06:03:17.000Z 2173.64882 2026-06-29T06:03:20.000Z 2173.75675 2026-06-29T06:03:22.000Z 2173.92319 2026-06-29T06:03:25.000Z 2174.08995 2026-06-29T06:03:28.000Z 2174.31808 2026-06-29T06:03:31.000Z 2174.49845 2026-06-29T06:03:33.000Z 2175.01215 2026-06-29T06:03:38.000Z 2175.11973 2026-06-29T06:03:39.000Z 2175.34805 2026-06-29T06:03:41.000Z 2175.95423 2026-06-29T06:03:45.000Z 2176.47029 2026-06-29T06:03:48.000Z 2177.04158 2026-06-29T06:03:51.000Z 2177.61917 2026-06-29T06:03:54.000Z 2178.174 2026-06-29T06:03:57.000Z 2178.83735 2026-06-29T06:04:01.000Z 2179.41483 2026-06-29T06:04:05.000Z 2179.67282 2026-06-29T06:04:07.000Z 2179.96017 2026-06-29T06:04:09.000Z 2180.26793 2026-06-29T06:04:11.000Z 2180.68686 2026-06-29T06:04:14.000Z 2181.00569 2026-06-29T06:04:17.000Z 2181.3131 2026-06-29T06:04:20.000Z 2181.66601 2026-06-29T06:04:23.000Z 2182.01337 2026-06-29T06:04:26.000Z 2182.36169 2026-06-29T06:04:29.000Z 2182.58808 2026-06-29T06:04:31.000Z 2182.93546 2026-06-29T06:04:35.000Z 2183.12448 2026-06-29T06:04:37.000Z 2183.38884 2026-06-29T06:04:40.000Z 2183.66192 2026-06-29T06:04:43.000Z 2183.89829 2026-06-29T06:04:46.000Z 2184.12787 2026-06-29T06:04:49.000Z 2184.39859 2026-06-29T06:04:53.000Z 2184.57098 2026-06-29T06:04:56.000Z 2184.78996 2026-06-29T06:05:00.000Z 2184.89079 2026-06-29T06:05:02.000Z 2185.01106 2026-06-29T06:05:05.000Z 2185.12368 2026-06-29T06:05:08.000Z 2185.22673 2026-06-29T06:05:12.000Z 2185.25554 2026-06-29T06:05:14.000Z 2185.29215 2026-06-29T06:05:17.000Z 2185.32751 2026-06-29T06:05:19.000Z 2185.3569 2026-06-29T06:05:21.000Z 2185.3864 2026-06-29T06:05:24.000Z 2185.46844 2026-06-29T06:05:35.000Z 2185.77349 2026-06-29T06:06:10.000Z 2187.75699 2026-06-29T06:07:41.000Z 2187.73217 2026-06-29T06:07:47.000Z 2187.73343 2026-06-29T06:07:49.000Z 2187.73623 2026-06-29T06:07:51.000Z 2187.73824 2026-06-29T06:07:54.000Z 2187.74078 2026-06-29T06:07:57.000Z 2187.74426 2026-06-29T06:08:00.000Z 2187.74194 2026-06-29T06:08:02.000Z 2187.74 2026-06-29T06:08:04.000Z 2187.73576 2026-06-29T06:08:07.000Z 2187.7305 2026-06-29T06:08:10.000Z 2187.71959 2026-06-29T06:08:13.000Z 2187.71225 2026-06-29T06:08:15.000Z 2187.70039 2026-06-29T06:08:18.000Z 2187.69459 2026-06-29T06:08:21.000Z 2187.68913 2026-06-29T06:08:23.000Z 2187.68635 2026-06-29T06:08:26.000Z 2187.68322 2026-06-29T06:08:28.000Z 2187.67779 2026-06-29T06:08:31.000Z 2187.67397 2026-06-29T06:08:34.000Z 2187.66776 2026-06-29T06:08:36.000Z 2187.65953 2026-06-29T06:08:39.000Z 2187.65232 2026-06-29T06:08:42.000Z 2187.64905 2026-06-29T06:08:45.000Z 2187.6458 2026-06-29T06:08:48.000Z 2187.6437 2026-06-29T06:08:49.000Z 2187.63626 2026-06-29T06:08:52.000Z 2187.63222 2026-06-29T06:08:54.000Z 2187.62816 2026-06-29T06:08:56.000Z 2187.62337 2026-06-29T06:08:58.000Z 2187.6224 2026-06-29T06:09:00.000Z 2187.61176 2026-06-29T06:09:03.000Z 2187.59202 2026-06-29T06:09:06.000Z 2187.57784 2026-06-29T06:09:09.000Z 2187.57183 2026-06-29T06:09:11.000Z 2187.56224 2026-06-29T06:09:14.000Z 2187.55956 2026-06-29T06:09:16.000Z 2187.5579 2026-06-29T06:09:18.000Z 2187.55564 2026-06-29T06:09:21.000Z 2187.55864 2026-06-29T06:09:23.000Z 2187.55973 2026-06-29T06:09:26.000Z 2187.56068 2026-06-29T06:09:29.000Z 2187.565 2026-06-29T06:09:32.000Z 2187.56421 2026-06-29T06:09:36.000Z 2187.562 2026-06-29T06:09:38.000Z 2187.55944 2026-06-29T06:09:41.000Z 2187.55427 2026-06-29T06:09:44.000Z 2187.54857 2026-06-29T06:09:46.000Z 2187.54486 2026-06-29T06:09:49.000Z 2187.54266 2026-06-29T06:09:52.000Z 2187.54284 2026-06-29T06:09:54.000Z 2187.54292 2026-06-29T06:09:56.000Z 2187.54344 2026-06-29T06:09:59.000Z 2187.54497 2026-06-29T06:10:01.000Z 2187.54709 2026-06-29T06:10:04.000Z 2187.55293 2026-06-29T06:10:08.000Z 2187.55817 2026-06-29T06:10:10.000Z 2187.56339 2026-06-29T06:10:12.000Z 2187.5679 2026-06-29T06:10:15.000Z 2187.57812 2026-06-29T06:10:18.000Z 2187.59025 2026-06-29T06:10:20.000Z 2187.61771 2026-06-29T06:10:23.000Z 2187.63829 2026-06-29T06:10:25.000Z 2187.67408 2026-06-29T06:10:28.000Z 2187.70931 2026-06-29T06:10:30.000Z 2187.74015 2026-06-29T06:10:32.000Z 2187.75481 2026-06-29T06:10:35.000Z 2187.76323 2026-06-29T06:10:37.000Z 2187.78271 2026-06-29T06:10:40.000Z 2187.81524 2026-06-29T06:10:43.000Z 2187.86552 2026-06-29T06:10:46.000Z 2187.96018 2026-06-29T06:10:50.000Z 2188.0279 2026-06-29T06:10:52.000Z 2188.18156 2026-06-29T06:10:55.000Z 2188.35949 2026-06-29T06:10:58.000Z 2188.55053 2026-06-29T06:11:01.000Z 2188.85691 2026-06-29T06:11:05.000Z 2189.15696 2026-06-29T06:11:08.000Z 2189.4956 2026-06-29T06:11:11.000Z 2189.71279 2026-06-29T06:11:13.000Z 2190.03563 2026-06-29T06:11:16.000Z 2190.45584 2026-06-29T06:11:19.000Z 2190.74922 2026-06-29T06:11:21.000Z 2191.13051 2026-06-29T06:11:23.000Z 2191.93673 2026-06-29T06:11:26.000Z 2192.53849 2026-06-29T06:11:28.000Z 2193.08894 2026-06-29T06:11:30.000Z 2193.57758 2026-06-29T06:11:32.000Z 2194.07537 2026-06-29T06:11:35.000Z 2194.52313 2026-06-29T06:11:38.000Z 2194.80307 2026-06-29T06:11:40.000Z 2195.10118 2026-06-29T06:11:42.000Z 2195.49309 2026-06-29T06:11:45.000Z 2195.65287 2026-06-29T06:11:47.000Z 2196.10329 2026-06-29T06:11:52.000Z 2196.28014 2026-06-29T06:11:54.000Z 2196.46453 2026-06-29T06:11:56.000Z 2196.68757 2026-06-29T06:11:59.000Z 2196.75708 2026-06-29T06:12:01.000Z 2196.83188 2026-06-29T06:12:04.000Z 2196.84136 2026-06-29T06:12:06.000Z 2196.82397 2026-06-29T06:12:09.000Z 2196.80845 2026-06-29T06:12:12.000Z 2196.8173 2026-06-29T06:12:15.000Z 2196.83876 2026-06-29T06:12:17.000Z 2196.8656 2026-06-29T06:12:19.000Z 2196.90418 2026-06-29T06:12:22.000Z 2196.92871 2026-06-29T06:12:24.000Z 2196.97984 2026-06-29T06:12:27.000Z 2197.00862 2026-06-29T06:12:29.000Z 2197.06408 2026-06-29T06:12:32.000Z 2197.14875 2026-06-29T06:12:35.000Z 2197.31227 2026-06-29T06:12:39.000Z 2197.48381 2026-06-29T06:12:42.000Z 2197.66967 2026-06-29T06:12:45.000Z 2197.88189 2026-06-29T06:12:48.000Z 2198.01951 2026-06-29T06:12:50.000Z 2198.41305 2026-06-29T06:12:54.000Z 2198.69455 2026-06-29T06:12:57.000Z 2198.85976 2026-06-29T06:12:59.000Z 2199.15467 2026-06-29T06:13:03.000Z 2199.32002 2026-06-29T06:13:05.000Z 2199.48232 2026-06-29T06:13:07.000Z 2199.74308 2026-06-29T06:13:10.000Z 2199.9779 2026-06-29T06:13:13.000Z 2200.09821 2026-06-29T06:13:15.000Z 2200.23453 2026-06-29T06:13:17.000Z 2200.43081 2026-06-29T06:13:20.000Z 2200.69507 2026-06-29T06:13:23.000Z 2200.91437 2026-06-29T06:13:26.000Z 2201.06546 2026-06-29T06:13:28.000Z 2201.37061 2026-06-29T06:13:32.000Z 2201.70129 2026-06-29T06:13:36.000Z 2202.42464 2026-06-29T06:13:41.000Z 2203.0488 2026-06-29T06:13:44.000Z 2203.77789 2026-06-29T06:13:47.000Z 2204.43351 2026-06-29T06:13:50.000Z 2205.10472 2026-06-29T06:13:53.000Z 2205.69712 2026-06-29T06:13:56.000Z 2206.25392 2026-06-29T06:13:59.000Z 2206.75608 2026-06-29T06:14:02.000Z 2207.2132 2026-06-29T06:14:05.000Z 2207.51687 2026-06-29T06:14:07.000Z 2207.94803 2026-06-29T06:14:10.000Z 2208.42863 2026-06-29T06:14:14.000Z 2208.66381 2026-06-29T06:14:17.000Z 2208.85574 2026-06-29T06:14:20.000Z 2209.09804 2026-06-29T06:14:23.000Z 2209.32942 2026-06-29T06:14:26.000Z 2209.54472 2026-06-29T06:14:29.000Z 2209.72391 2026-06-29T06:14:32.000Z 2209.90995 2026-06-29T06:14:35.000Z 2210.09312 2026-06-29T06:14:38.000Z 2210.20478 2026-06-29T06:14:40.000Z 2210.3684 2026-06-29T06:14:43.000Z 2210.56647 2026-06-29T06:14:46.000Z 2210.76477 2026-06-29T06:14:49.000Z 2210.98268 2026-06-29T06:14:52.000Z 2211.14549 2026-06-29T06:14:54.000Z 2211.33912 2026-06-29T06:14:56.000Z 2211.76931 2026-06-29T06:15:00.000Z 2212.10887 2026-06-29T06:15:03.000Z 2212.3337 2026-06-29T06:15:05.000Z 2212.74387 2026-06-29T06:15:08.000Z 2213.37543 2026-06-29T06:15:12.000Z 2213.86034 2026-06-29T06:15:15.000Z 2214.24735 2026-06-29T06:15:18.000Z 2214.4671 2026-06-29T06:15:20.000Z 2214.76413 2026-06-29T06:15:23.000Z 2215.02855 2026-06-29T06:15:26.000Z 2215.30767 2026-06-29T06:15:29.000Z 2215.58378 2026-06-29T06:15:32.000Z 2215.89572 2026-06-29T06:15:35.000Z 2216.07192 2026-06-29T06:15:37.000Z 2216.30932 2026-06-29T06:15:40.000Z 2216.52164 2026-06-29T06:15:43.000Z 2216.65653 2026-06-29T06:15:45.000Z 2216.82448 2026-06-29T06:15:48.000Z 2217.00063 2026-06-29T06:15:51.000Z 2217.18064 2026-06-29T06:15:54.000Z 2217.28565 2026-06-29T06:15:56.000Z 2217.4149 2026-06-29T06:15:58.000Z 2217.54373 2026-06-29T06:16:00.000Z 2217.73159 2026-06-29T06:16:02.000Z 2218.0372 2026-06-29T06:16:05.000Z 2218.4497 2026-06-29T06:16:08.000Z 2218.76043 2026-06-29T06:16:10.000Z 2219.43733 2026-06-29T06:16:14.000Z 2220.2011 2026-06-29T06:16:18.000Z 2220.86363 2026-06-29T06:16:21.000Z 2221.31352 2026-06-29T06:16:23.000Z 2222.95118 2026-06-29T06:16:29.000Z 2224.3472 2026-06-29T06:16:33.000Z 2225.04899 2026-06-29T06:16:35.000Z 2225.96405 2026-06-29T06:16:38.000Z 2226.93533 2026-06-29T06:16:41.000Z 2227.59465 2026-06-29T06:16:43.000Z 2228.02453 2026-06-29T06:16:45.000Z 2228.5278 2026-06-29T06:16:48.000Z 2229.28643 2026-06-29T06:16:51.000Z 2229.73295 2026-06-29T06:16:53.000Z 2230.48761 2026-06-29T06:16:56.000Z 2231.03389 2026-06-29T06:16:58.000Z 2231.62921 2026-06-29T06:17:01.000Z 2232.01799 2026-06-29T06:17:03.000Z 2232.30042 2026-06-29T06:17:06.000Z 2232.524 2026-06-29T06:17:09.000Z 2232.63815 2026-06-29T06:17:11.000Z 2232.82517 2026-06-29T06:17:13.000Z 2233.20926 2026-06-29T06:17:16.000Z 2233.50445 2026-06-29T06:17:19.000Z 2233.88277 2026-06-29T06:17:23.000Z 2234.09527 2026-06-29T06:17:26.000Z 2234.21481 2026-06-29T06:17:29.000Z 2234.33104 2026-06-29T06:17:32.000Z 2234.5112 2026-06-29T06:17:35.000Z 2234.85205 2026-06-29T06:17:41.000Z 2234.88844 2026-06-29T06:17:45.000Z 2234.83951 2026-06-29T06:17:47.000Z 2234.74778 2026-06-29T06:17:50.000Z 2234.69097 2026-06-29T06:17:52.000Z 2234.64797 2026-06-29T06:17:54.000Z 2234.54855 2026-06-29T06:17:57.000Z 2234.50672 2026-06-29T06:18:00.000Z 2234.49925 2026-06-29T06:18:03.000Z 2234.46861 2026-06-29T06:18:06.000Z 2234.45851 2026-06-29T06:18:08.000Z 2234.43082 2026-06-29T06:18:11.000Z 2234.42765 2026-06-29T06:18:13.000Z 2234.41741 2026-06-29T06:18:15.000Z 2234.40086 2026-06-29T06:18:17.000Z 2234.40316 2026-06-29T06:18:19.000Z 2234.4375 2026-06-29T06:18:21.000Z 2234.48577 2026-06-29T06:18:23.000Z 2234.56969 2026-06-29T06:18:25.000Z 2234.68452 2026-06-29T06:18:27.000Z 2234.87813 2026-06-29T06:18:30.000Z 2234.94327 2026-06-29T06:18:32.000Z 2234.98872 2026-06-29T06:18:35.000Z 2234.98079 2026-06-29T06:18:37.000Z 2234.98289 2026-06-29T06:18:40.000Z 2234.9763 2026-06-29T06:18:42.000Z 2234.96195 2026-06-29T06:18:45.000Z 2234.96321 2026-06-29T06:18:47.000Z 2234.9398 2026-06-29T06:18:50.000Z 2234.9102 2026-06-29T06:18:53.000Z 2234.88336 2026-06-29T06:18:55.000Z 2234.83434 2026-06-29T06:18:58.000Z 2234.79849 2026-06-29T06:19:01.000Z 2234.79358 2026-06-29T06:19:03.000Z 2234.77341 2026-06-29T06:19:06.000Z 2234.75521 2026-06-29T06:19:08.000Z 2234.7315 2026-06-29T06:19:10.000Z 2234.70748 2026-06-29T06:19:12.000Z 2234.67486 2026-06-29T06:19:15.000Z 2234.64516 2026-06-29T06:19:18.000Z 2234.6101 2026-06-29T06:19:21.000Z 2234.57204 2026-06-29T06:19:24.000Z 2234.54496 2026-06-29T06:19:26.000Z 2234.50958 2026-06-29T06:19:29.000Z 2234.47705 2026-06-29T06:19:32.000Z 2234.45817 2026-06-29T06:19:34.000Z 2234.42643 2026-06-29T06:19:38.000Z 2234.41116 2026-06-29T06:19:40.000Z 2234.39769 2026-06-29T06:19:43.000Z 2234.3975 2026-06-29T06:19:46.000Z 2234.40737 2026-06-29T06:19:50.000Z 2234.41288 2026-06-29T06:19:53.000Z 2234.41969 2026-06-29T06:19:55.000Z 2234.42676 2026-06-29T06:19:58.000Z 2234.42661 2026-06-29T06:20:01.000Z 2234.43098 2026-06-29T06:20:03.000Z 2234.43846 2026-06-29T06:20:06.000Z 2234.44723 2026-06-29T06:20:09.000Z 2234.45311 2026-06-29T06:20:11.000Z 2234.45816 2026-06-29T06:20:13.000Z 2234.46892 2026-06-29T06:20:16.000Z 2234.48439 2026-06-29T06:20:19.000Z 2234.51933 2026-06-29T06:20:23.000Z 2234.56 2026-06-29T06:20:26.000Z 2234.60996 2026-06-29T06:20:29.000Z 2234.67612 2026-06-29T06:20:32.000Z 2234.72156 2026-06-29T06:20:34.000Z 2234.78788 2026-06-29T06:20:37.000Z 2234.86619 2026-06-29T06:20:39.000Z 2234.96795 2026-06-29T06:20:41.000Z 2235.17345 2026-06-29T06:20:44.000Z 2235.57785 2026-06-29T06:20:48.000Z 2235.95948 2026-06-29T06:20:51.000Z 2236.25215 2026-06-29T06:20:53.000Z 2236.7325 2026-06-29T06:20:56.000Z 2237.44286 2026-06-29T06:21:00.000Z 2238.14425 2026-06-29T06:21:04.000Z 2238.66639 2026-06-29T06:21:07.000Z 2239.47889 2026-06-29T06:21:11.000Z 2240.62501 2026-06-29T06:21:16.000Z 2241.08582 2026-06-29T06:21:19.000Z 2241.83314 2026-06-29T06:21:23.000Z 2242.18225 2026-06-29T06:21:25.000Z 2243.08622 2026-06-29T06:21:30.000Z 2243.48669 2026-06-29T06:21:33.000Z 2243.69564 2026-06-29T06:21:36.000Z 2243.8282 2026-06-29T06:21:39.000Z 2243.90998 2026-06-29T06:21:42.000Z 2243.9326 2026-06-29T06:21:45.000Z 2243.90102 2026-06-29T06:21:48.000Z 2243.9251 2026-06-29T06:21:51.000Z 2243.95512 2026-06-29T06:21:55.000Z 2243.9724 2026-06-29T06:21:57.000Z 2244.07265 2026-06-29T06:22:01.000Z 2244.1572 2026-06-29T06:22:05.000Z 2244.2263 2026-06-29T06:22:08.000Z 2244.27554 2026-06-29T06:22:10.000Z 2244.35402 2026-06-29T06:22:13.000Z 2244.53207 2026-06-29T06:22:17.000Z 2244.79311 2026-06-29T06:22:20.000Z 2245.02541 2026-06-29T06:22:23.000Z 2245.15798 2026-06-29T06:22:25.000Z 2245.36926 2026-06-29T06:22:29.000Z 2245.4234 2026-06-29T06:22:32.000Z 2245.40755 2026-06-29T06:22:35.000Z 2245.39 2026-06-29T06:22:39.000Z 2245.40028 2026-06-29T06:22:43.000Z 2245.41122 2026-06-29T06:22:45.000Z 2245.38984 2026-06-29T06:22:47.000Z 2245.39166 2026-06-29T06:22:49.000Z 2245.41123 2026-06-29T06:22:51.000Z 2245.45424 2026-06-29T06:22:54.000Z 2245.47611 2026-06-29T06:22:56.000Z 2245.49225 2026-06-29T06:22:58.000Z 2245.50463 2026-06-29T06:23:00.000Z 2245.49984 2026-06-29T06:23:02.000Z 2245.47873 2026-06-29T06:23:04.000Z 2245.43159 2026-06-29T06:23:06.000Z 2245.40868 2026-06-29T06:23:08.000Z 2245.41039 2026-06-29T06:23:10.000Z 2245.45547 2026-06-29T06:23:12.000Z 2245.48364 2026-06-29T06:23:13.000Z 2245.55045 2026-06-29T06:23:16.000Z 2245.56226 2026-06-29T06:23:18.000Z 2245.55357 2026-06-29T06:23:20.000Z 2245.53693 2026-06-29T06:23:22.000Z 2245.52465 2026-06-29T06:23:26.000Z 2245.5269 2026-06-29T06:23:27.000Z 2245.52377 2026-06-29T06:23:31.000Z 2245.5374 2026-06-29T06:23:33.000Z 2245.6281 2026-06-29T06:23:35.000Z 2245.94293 2026-06-29T06:23:40.000Z 2246.09738 2026-06-29T06:23:43.000Z 2246.19828 2026-06-29T06:23:45.000Z 2246.32407 2026-06-29T06:23:47.000Z 2246.40761 2026-06-29T06:23:49.000Z 2246.41189 2026-06-29T06:23:51.000Z 2246.36692 2026-06-29T06:23:53.000Z 2246.28393 2026-06-29T06:23:55.000Z 2246.22617 2026-06-29T06:23:57.000Z 2246.17825 2026-06-29T06:23:59.000Z 2246.08246 2026-06-29T06:24:02.000Z 2245.97682 2026-06-29T06:24:05.000Z 2245.95456 2026-06-29T06:24:07.000Z 2245.95383 2026-06-29T06:24:09.000Z 2245.9832 2026-06-29T06:24:12.000Z 2246.12414 2026-06-29T06:24:15.000Z 2246.20555 2026-06-29T06:24:17.000Z 2246.36205 2026-06-29T06:24:19.000Z 2246.63216 2026-06-29T06:24:23.000Z 2246.69776 2026-06-29T06:24:25.000Z 2246.71375 2026-06-29T06:24:28.000Z 2246.78085 2026-06-29T06:24:32.000Z 2246.8711 2026-06-29T06:24:36.000Z 2246.93406 2026-06-29T06:24:38.000Z 2247.04071 2026-06-29T06:24:41.000Z 2247.1284 2026-06-29T06:24:43.000Z 2247.23853 2026-06-29T06:24:45.000Z 2247.43809 2026-06-29T06:24:48.000Z 2247.60564 2026-06-29T06:24:50.000Z 2247.88049 2026-06-29T06:24:53.000Z 2248.112 2026-06-29T06:24:55.000Z 2248.31523 2026-06-29T06:24:57.000Z 2248.66791 2026-06-29T06:25:02.000Z 2248.93285 2026-06-29T06:25:06.000Z 2248.95843 2026-06-29T06:25:08.000Z 2248.98724 2026-06-29T06:25:11.000Z 2248.98673 2026-06-29T06:25:16.000Z 2249.02166 2026-06-29T06:25:20.000Z 2249.0345 2026-06-29T06:25:24.000Z 2249.06417 2026-06-29T06:25:28.000Z 2249.18203 2026-06-29T06:25:32.000Z 2249.40803 2026-06-29T06:25:36.000Z 2249.72198 2026-06-29T06:25:40.000Z 2250.3652 2026-06-29T06:25:48.000Z 2251.16338 2026-06-29T06:25:52.000Z 2252.2191 2026-06-29T06:25:56.000Z 2253.10339 2026-06-29T06:26:01.000Z 2253.62622 2026-06-29T06:26:05.000Z 2254.17294 2026-06-29T06:26:09.000Z 2254.91663 2026-06-29T06:26:14.000Z 2255.53578 2026-06-29T06:26:18.000Z 2255.87707 2026-06-29T06:26:21.000Z 2256.07871 2026-06-29T06:26:23.000Z 2256.37126 2026-06-29T06:26:26.000Z 2256.72188 2026-06-29T06:26:31.000Z 2256.99347 2026-06-29T06:26:35.000Z 2257.28128 2026-06-29T06:26:38.000Z 2257.66191 2026-06-29T06:26:42.000Z 2257.97786 2026-06-29T06:26:45.000Z 2258.33685 2026-06-29T06:26:48.000Z 2258.99635 2026-06-29T06:27:02.000Z 2259.40696 2026-06-29T06:27:46.000Z 2259.58838 2026-06-29T06:27:59.000Z 2260.66897 2026-06-29T06:28:04.000Z 2261.48641 2026-06-29T06:28:07.000Z 2261.89148 2026-06-29T06:28:09.000Z 2262.38913 2026-06-29T06:28:12.000Z 2262.94134 2026-06-29T06:28:15.000Z 2263.61503 2026-06-29T06:28:18.000Z 2264.54408 2026-06-29T06:28:22.000Z 2265.45583 2026-06-29T06:28:26.000Z 2266.04532 2026-06-29T06:28:29.000Z 2266.54709 2026-06-29T06:28:32.000Z 2267.00815 2026-06-29T06:28:35.000Z 2267.42221 2026-06-29T06:28:38.000Z 2267.9235 2026-06-29T06:28:41.000Z 2268.40665 2026-06-29T06:28:44.000Z 2269.05771 2026-06-29T06:28:48.000Z 2269.71492 2026-06-29T06:28:52.000Z 2270.17795 2026-06-29T06:28:55.000Z 2270.6165 2026-06-29T06:28:58.000Z 2270.97667 2026-06-29T06:29:01.000Z 2271.24806 2026-06-29T06:29:04.000Z 2271.55175 2026-06-29T06:29:07.000Z 2271.80224 2026-06-29T06:29:10.000Z 2272.03414 2026-06-29T06:29:13.000Z 2272.30347 2026-06-29T06:29:16.000Z 2272.56792 2026-06-29T06:29:19.000Z 2272.8844 2026-06-29T06:29:22.000Z 2273.08439 2026-06-29T06:29:25.000Z 2273.28689 2026-06-29T06:29:28.000Z 2273.40733 2026-06-29T06:29:30.000Z 2273.56035 2026-06-29T06:29:33.000Z 2273.67824 2026-06-29T06:29:36.000Z 2273.80346 2026-06-29T06:29:40.000Z 2273.87069 2026-06-29T06:29:42.000Z 2273.92717 2026-06-29T06:29:44.000Z 2274.00721 2026-06-29T06:29:47.000Z 2274.06648 2026-06-29T06:29:49.000Z 2274.18859 2026-06-29T06:29:52.000Z 2274.37331 2026-06-29T06:29:55.000Z 2274.58905 2026-06-29T06:29:58.000Z 2274.82393 2026-06-29T06:30:01.000Z 2274.96758 2026-06-29T06:30:03.000Z 2275.10345 2026-06-29T06:30:05.000Z 2275.37212 2026-06-29T06:30:08.000Z 2275.64059 2026-06-29T06:30:11.000Z 2275.9413 2026-06-29T06:30:14.000Z 2276.31868 2026-06-29T06:30:17.000Z 2276.72556 2026-06-29T06:30:20.000Z 2277.02958 2026-06-29T06:30:22.000Z 2277.7547 2026-06-29T06:30:26.000Z 2278.3372 2026-06-29T06:30:43.000Z 2278.95871 2026-06-29T06:30:46.000Z 2279.53293 2026-06-29T06:30:49.000Z 2280.10654 2026-06-29T06:30:53.000Z 2280.47278 2026-06-29T06:30:56.000Z 2280.79437 2026-06-29T06:30:59.000Z 2280.98993 2026-06-29T06:31:01.000Z 2281.29594 2026-06-29T06:31:04.000Z 2281.5854 2026-06-29T06:31:07.000Z 2281.91508 2026-06-29T06:31:11.000Z 2282.20752 2026-06-29T06:31:14.000Z 2282.56916 2026-06-29T06:31:17.000Z 2283.06854 2026-06-29T06:31:20.000Z 2283.74654 2026-06-29T06:31:24.000Z 2284.04175 2026-06-29T06:31:27.000Z 2284.39894 2026-06-29T06:31:31.000Z 2284.56127 2026-06-29T06:31:33.000Z 2284.88747 2026-06-29T06:31:37.000Z 2285.19983 2026-06-29T06:31:41.000Z 2285.40936 2026-06-29T06:31:44.000Z 2285.76509 2026-06-29T06:31:48.000Z 2286.00611 2026-06-29T06:31:51.000Z 2286.23262 2026-06-29T06:31:54.000Z 2286.43989 2026-06-29T06:31:57.000Z 2286.63503 2026-06-29T06:32:00.000Z 2286.81987 2026-06-29T06:32:03.000Z 2286.98587 2026-06-29T06:32:06.000Z 2287.19507 2026-06-29T06:32:09.000Z 2287.34863 2026-06-29T06:32:11.000Z 2287.58538 2026-06-29T06:32:14.000Z 2287.76626 2026-06-29T06:32:16.000Z 2287.97554 2026-06-29T06:32:18.000Z 2288.32123 2026-06-29T06:32:21.000Z 2288.72507 2026-06-29T06:32:24.000Z 2289.08858 2026-06-29T06:32:27.000Z 2289.50178 2026-06-29T06:32:30.000Z 2289.94722 2026-06-29T06:32:34.000Z 2290.17661 2026-06-29T06:32:37.000Z 2290.27241 2026-06-29T06:32:48.000Z 2290.52486 2026-06-29T06:32:51.000Z 2290.69944 2026-06-29T06:32:54.000Z 2290.97525 2026-06-29T06:32:57.000Z 2291.3481 2026-06-29T06:33:01.000Z 2291.71519 2026-06-29T06:33:04.000Z 2292.05054 2026-06-29T06:33:07.000Z 2292.33543 2026-06-29T06:33:11.000Z 2292.48186 2026-06-29T06:33:13.000Z 2292.70784 2026-06-29T06:33:17.000Z 2292.86712 2026-06-29T06:33:20.000Z 2293.1045 2026-06-29T06:33:24.000Z 2293.32406 2026-06-29T06:33:27.000Z 2293.52411 2026-06-29T06:33:31.000Z 2293.58488 2026-06-29T06:33:33.000Z 2293.62969 2026-06-29T06:33:35.000Z 2293.70981 2026-06-29T06:33:37.000Z 2293.85183 2026-06-29T06:33:40.000Z 2293.93301 2026-06-29T06:33:42.000Z 2294.00914 2026-06-29T06:33:45.000Z 2294.07355 2026-06-29T06:33:47.000Z 2294.14782 2026-06-29T06:33:49.000Z 2294.22561 2026-06-29T06:33:51.000Z 2294.32646 2026-06-29T06:33:53.000Z 2294.41976 2026-06-29T06:33:55.000Z 2294.59574 2026-06-29T06:33:58.000Z 2294.79224 2026-06-29T06:34:01.000Z 2295.03113 2026-06-29T06:34:04.000Z 2295.25641 2026-06-29T06:34:07.000Z 2295.59955 2026-06-29T06:34:10.000Z 2295.83423 2026-06-29T06:34:12.000Z 2296.25171 2026-06-29T06:34:15.000Z 2296.52227 2026-06-29T06:34:17.000Z 2296.78758 2026-06-29T06:34:19.000Z 2297.01264 2026-06-29T06:34:21.000Z 2297.35722 2026-06-29T06:34:24.000Z 2297.69459 2026-06-29T06:34:27.000Z 2297.85017 2026-06-29T06:34:29.000Z 2298.10498 2026-06-29T06:34:33.000Z 2298.24167 2026-06-29T06:34:35.000Z 2298.44537 2026-06-29T06:34:38.000Z 2298.65041 2026-06-29T06:34:40.000Z 2298.89389 2026-06-29T06:34:42.000Z 2299.2038 2026-06-29T06:34:44.000Z 2299.62649 2026-06-29T06:34:47.000Z 2299.97638 2026-06-29T06:34:49.000Z 2300.61447 2026-06-29T06:34:52.000Z 2301.32057 2026-06-29T06:34:56.000Z 2301.72612 2026-06-29T06:35:00.000Z 2301.87075 2026-06-29T06:35:02.000Z 2302.09734 2026-06-29T06:35:05.000Z 2302.23356 2026-06-29T06:35:08.000Z 2302.42281 2026-06-29T06:35:11.000Z 2302.55347 2026-06-29T06:35:13.000Z 2302.81041 2026-06-29T06:35:16.000Z 2302.89027 2026-06-29T06:35:17.000Z 2303.05107 2026-06-29T06:35:19.000Z 2303.3123 2026-06-29T06:35:22.000Z 2303.52513 2026-06-29T06:35:24.000Z 2303.9135 2026-06-29T06:35:27.000Z 2304.19152 2026-06-29T06:35:30.000Z 2304.47616 2026-06-29T06:35:33.000Z 2304.90711 2026-06-29T06:35:36.000Z 2305.30394 2026-06-29T06:35:39.000Z 2305.55975 2026-06-29T06:35:41.000Z 2305.79068 2026-06-29T06:35:44.000Z 2306.05452 2026-06-29T06:35:47.000Z 2306.19612 2026-06-29T06:35:49.000Z 2306.4631 2026-06-29T06:35:53.000Z 2306.74253 2026-06-29T06:35:56.000Z 2306.92441 2026-06-29T06:35:59.000Z 2307.13961 2026-06-29T06:36:02.000Z 2307.30119 2026-06-29T06:36:04.000Z 2307.50773 2026-06-29T06:36:06.000Z 2307.71571 2026-06-29T06:36:08.000Z 2308.18679 2026-06-29T06:36:11.000Z 2308.78709 2026-06-29T06:36:14.000Z 2308.9633 2026-06-29T06:36:15.000Z 2309.5381 2026-06-29T06:36:19.000Z 2309.82066 2026-06-29T06:36:21.000Z 2310.23197 2026-06-29T06:36:25.000Z 2310.46301 2026-06-29T06:36:27.000Z 2310.85304 2026-06-29T06:36:31.000Z 2311.09884 2026-06-29T06:36:34.000Z 2311.59324 2026-06-29T06:36:37.000Z 2311.81448 2026-06-29T06:36:38.000Z 2312.1884 2026-06-29T06:36:40.000Z 2313.21179 2026-06-29T06:37:40.000Z 2314.54371 2026-06-29T06:37:55.000Z 2314.81003 2026-06-29T06:38:54.000Z 2314.68809 2026-06-29T06:39:19.000Z 2314.52399 2026-06-29T06:39:43.000Z 2314.59274 2026-06-29T06:40:02.000Z 2314.63353 2026-06-29T06:40:11.000Z 2314.67475 2026-06-29T06:40:17.000Z 2314.87201 2026-06-29T06:40:41.000Z 2314.92343 2026-06-29T06:40:44.000Z 2315.31474 2026-06-29T06:40:59.000Z 2315.26338 2026-06-29T06:41:42.000Z 2315.05597 2026-06-29T06:42:16.000Z 2314.96509 2026-06-29T06:42:36.000Z 2314.93642 2026-06-29T06:42:40.000Z 2314.92239 2026-06-29T06:42:43.000Z 2314.89208 2026-06-29T06:42:46.000Z 2314.87648 2026-06-29T06:42:48.000Z 2314.90469 2026-06-29T06:42:53.000Z 2315.03826 2026-06-29T06:42:58.000Z 2315.21902 2026-06-29T06:43:02.000Z 2315.61054 2026-06-29T06:43:06.000Z 2315.95438 2026-06-29T06:43:09.000Z 2316.49082 2026-06-29T06:43:13.000Z 2316.96823 2026-06-29T06:43:18.000Z 2317.22327 2026-06-29T06:43:21.000Z 2317.46107 2026-06-29T06:43:24.000Z 2317.56495 2026-06-29T06:43:26.000Z 2317.64654 2026-06-29T06:43:27.000Z 2317.87943 2026-06-29T06:43:29.000Z 2318.27491 2026-06-29T06:43:33.000Z 2318.53199 2026-06-29T06:43:36.000Z 2319.04157 2026-06-29T06:43:41.000Z 2319.38336 2026-06-29T06:43:44.000Z 2320.02488 2026-06-29T06:43:48.000Z 2320.52427 2026-06-29T06:43:51.000Z 2321.09715 2026-06-29T06:43:55.000Z 2321.43921 2026-06-29T06:43:58.000Z 2321.7633 2026-06-29T06:44:01.000Z 2322.17479 2026-06-29T06:44:04.000Z 2322.54806 2026-06-29T06:44:07.000Z 2322.89743 2026-06-29T06:44:10.000Z 2323.39052 2026-06-29T06:44:14.000Z 2323.91288 2026-06-29T06:44:17.000Z 2324.9565 2026-06-29T06:44:21.000Z 2325.77312 2026-06-29T06:44:24.000Z 2326.32476 2026-06-29T06:44:27.000Z 2326.88277 2026-06-29T06:44:31.000Z 2327.30701 2026-06-29T06:44:34.000Z 2327.49099 2026-06-29T06:44:36.000Z 2327.80323 2026-06-29T06:44:39.000Z 2328.04359 2026-06-29T06:44:42.000Z 2328.22981 2026-06-29T06:44:44.000Z 2328.38433 2026-06-29T06:44:46.000Z 2328.63325 2026-06-29T06:44:49.000Z 2328.9381 2026-06-29T06:44:52.000Z 2329.25921 2026-06-29T06:44:56.000Z 2330.15123 2026-06-29T06:45:02.000Z 2330.57842 2026-06-29T06:45:12.000Z 2331.28262 2026-06-29T06:45:18.000Z 2331.85366 2026-06-29T06:45:22.000Z 2332.07898 2026-06-29T06:45:24.000Z 2332.26643 2026-06-29T06:45:26.000Z 2332.46329 2026-06-29T06:45:29.000Z 2332.61223 2026-06-29T06:45:32.000Z 2332.69456 2026-06-29T06:45:35.000Z 2332.7442 2026-06-29T06:45:37.000Z 2332.84426 2026-06-29T06:45:40.000Z 2333.00675 2026-06-29T06:45:44.000Z 2333.10751 2026-06-29T06:45:46.000Z 2333.24697 2026-06-29T06:45:48.000Z 2333.54535 2026-06-29T06:45:52.000Z 2333.64589 2026-06-29T06:45:54.000Z 2333.80045 2026-06-29T06:45:56.000Z 2334.07547 2026-06-29T06:45:59.000Z 2334.32635 2026-06-29T06:46:01.000Z 2334.61184 2026-06-29T06:46:03.000Z 2334.94819 2026-06-29T06:46:06.000Z 2335.21113 2026-06-29T06:46:09.000Z 2335.41515 2026-06-29T06:46:11.000Z 2335.76479 2026-06-29T06:46:14.000Z 2336.16061 2026-06-29T06:46:17.000Z 2336.55776 2026-06-29T06:46:20.000Z 2336.90171 2026-06-29T06:46:23.000Z 2337.0972 2026-06-29T06:46:25.000Z 2337.3443 2026-06-29T06:46:29.000Z 2337.54984 2026-06-29T06:46:33.000Z 2337.73137 2026-06-29T06:46:36.000Z 2337.92473 2026-06-29T06:46:41.000Z 2337.99473 2026-06-29T06:46:44.000Z 2338.12961 2026-06-29T06:46:47.000Z 2338.30939 2026-06-29T06:46:50.000Z 2338.53911 2026-06-29T06:46:53.000Z 2338.82705 2026-06-29T06:46:56.000Z 2339.08178 2026-06-29T06:46:58.000Z 2339.35429 2026-06-29T06:47:00.000Z 2339.79973 2026-06-29T06:47:03.000Z 2340.03256 2026-06-29T06:47:05.000Z 2340.32886 2026-06-29T06:47:08.000Z 2340.66692 2026-06-29T06:47:11.000Z 2340.9278 2026-06-29T06:47:13.000Z 2341.34025 2026-06-29T06:47:17.000Z 2341.53162 2026-06-29T06:47:19.000Z 2341.76846 2026-06-29T06:47:22.000Z 2342.05122 2026-06-29T06:47:26.000Z 2342.1837 2026-06-29T06:47:28.000Z 2342.39875 2026-06-29T06:47:31.000Z 2342.61347 2026-06-29T06:47:34.000Z 2342.77836 2026-06-29T06:47:37.000Z 2342.93069 2026-06-29T06:47:40.000Z 2343.02708 2026-06-29T06:47:42.000Z 2343.18677 2026-06-29T06:47:46.000Z 2343.35362 2026-06-29T06:47:50.000Z 2343.52866 2026-06-29T06:47:54.000Z 2343.69353 2026-06-29T06:47:57.000Z 2343.93467 2026-06-29T06:48:04.000Z 2344.06332 2026-06-29T06:48:07.000Z 2344.28828 2026-06-29T06:48:12.000Z 2344.54615 2026-06-29T06:48:17.000Z 2344.70919 2026-06-29T06:48:20.000Z 2344.95461 2026-06-29T06:48:24.000Z 2345.08424 2026-06-29T06:48:26.000Z 2345.47568 2026-06-29T06:48:32.000Z 2345.58403 2026-06-29T06:48:35.000Z 2345.69967 2026-06-29T06:48:38.000Z 2345.83339 2026-06-29T06:48:41.000Z 2346.04986 2026-06-29T06:48:46.000Z 2346.20713 2026-06-29T06:48:53.000Z 2346.37297 2026-06-29T06:48:58.000Z 2346.47266 2026-06-29T06:49:02.000Z 2346.57808 2026-06-29T06:49:15.000Z 2346.69697 2026-06-29T06:49:19.000Z 2346.76626 2026-06-29T06:49:27.000Z 2346.86782 2026-06-29T06:49:34.000Z 2346.93458 2026-06-29T06:49:37.000Z 2347.07393 2026-06-29T06:49:42.000Z 2347.2193 2026-06-29T06:49:46.000Z 2347.40703 2026-06-29T06:49:51.000Z 2347.62142 2026-06-29T06:49:56.000Z 2347.99126 2026-06-29T06:50:02.000Z 2348.24706 2026-06-29T06:50:05.000Z 2349.06345 2026-06-29T06:50:08.000Z 2349.98556 2026-06-29T06:50:12.000Z 2351.26943 2026-06-29T06:50:17.000Z 2351.99613 2026-06-29T06:50:20.000Z 2353.03897 2026-06-29T06:50:25.000Z 2354.41181 2026-06-29T06:50:29.000Z 2355.37967 2026-06-29T06:50:32.000Z 2355.98401 2026-06-29T06:50:36.000Z 2356.19657 2026-06-29T06:50:38.000Z 2357.20308 2026-06-29T06:50:45.000Z 2357.83095 2026-06-29T06:50:50.000Z 2358.73443 2026-06-29T06:50:54.000Z 2360.20303 2026-06-29T06:50:59.000Z 2361.32406 2026-06-29T06:51:02.000Z 2362.68878 2026-06-29T06:51:07.000Z 2363.37995 2026-06-29T06:51:11.000Z 2363.82153 2026-06-29T06:51:14.000Z 2364.02114 2026-06-29T06:51:16.000Z 2364.44 2026-06-29T06:51:20.000Z 2364.81291 2026-06-29T06:51:24.000Z 2365.05027 2026-06-29T06:51:27.000Z 2365.29445 2026-06-29T06:51:30.000Z 2365.75589 2026-06-29T06:51:37.000Z 2365.9048 2026-06-29T06:51:40.000Z 2366.16265 2026-06-29T06:51:47.000Z 2366.27967 2026-06-29T06:51:53.000Z 2366.79559 2026-06-29T06:53:06.000Z 2370.81155 2026-06-29T06:53:21.000Z 2372.90463 2026-06-29T06:53:34.000Z 2372.78401 2026-06-29T06:53:37.000Z 2372.50938 2026-06-29T06:53:41.000Z 2372.36256 2026-06-29T06:53:43.000Z 2372.22298 2026-06-29T06:53:46.000Z 2372.0228 2026-06-29T06:53:53.000Z 2371.97032 2026-06-29T06:53:55.000Z 2371.84872 2026-06-29T06:53:59.000Z 2371.82249 2026-06-29T06:54:11.000Z 2371.91275 2026-06-29T06:54:19.000Z 2371.92876 2026-06-29T06:54:22.000Z 2371.9646 2026-06-29T06:54:24.000Z 2372.01906 2026-06-29T06:54:28.000Z 2372.27206 2026-06-29T06:54:32.000Z 2372.49958 2026-06-29T06:54:35.000Z 2372.77482 2026-06-29T06:54:38.000Z 2374.37583 2026-06-29T06:54:54.000Z 2375.88856 2026-06-29T06:55:02.000Z 2376.67756 2026-06-29T06:55:20.000Z 2377.15605 2026-06-29T06:55:22.000Z 2377.9897 2026-06-29T06:55:25.000Z 2378.85003 2026-06-29T06:55:28.000Z 2380.47261 2026-06-29T06:55:33.000Z 2383.48077 2026-06-29T06:55:47.000Z 2386.41876 2026-06-29T06:55:54.000Z 2387.10912 2026-06-29T06:55:56.000Z 2387.28184 2026-06-29T06:56:05.000Z 2387.25093 2026-06-29T06:57:10.000Z 2390.79474 2026-06-29T06:57:29.000Z 2393.5777 2026-06-29T06:57:50.000Z 2393.51202 2026-06-29T06:57:59.000Z 2393.41614 2026-06-29T06:58:01.000Z 2392.86075 2026-06-29T06:58:26.000Z 2392.73691 2026-06-29T06:58:30.000Z 2391.20768 2026-06-29T06:59:11.000Z 2390.34223 2026-06-29T06:59:40.000Z 2390.12805 2026-06-29T06:59:47.000Z 2390.09863 2026-06-29T06:59:51.000Z 2390.1405 2026-06-29T06:59:59.000Z 2390.46632 2026-06-29T07:00:08.000Z 2390.62341 2026-06-29T07:00:11.000Z 2391.15714 2026-06-29T07:00:17.000Z 2391.41025 2026-06-29T07:00:20.000Z 2391.88507 2026-06-29T07:00:26.000Z 2392.12092 2026-06-29T07:00:30.000Z 2392.16835 2026-06-29T07:00:31.000Z 2392.4015 2026-06-29T07:00:36.000Z 2392.73435 2026-06-29T07:00:41.000Z 2393.07709 2026-06-29T07:00:47.000Z 2393.36701 2026-06-29T07:00:53.000Z 2393.59386 2026-06-29T07:00:56.000Z 2393.6695 2026-06-29T07:01:00.000Z 2393.72516 2026-06-29T07:01:02.000Z 2393.77714 2026-06-29T07:01:04.000Z 2394.06396 2026-06-29T07:01:17.000Z 2394.21733 2026-06-29T07:01:21.000Z 2394.26694 2026-06-29T07:01:24.000Z 2394.28413 2026-06-29T07:01:26.000Z 2394.34556 2026-06-29T07:01:34.000Z 2394.41131 2026-06-29T07:01:39.000Z 2394.58452 2026-06-29T07:01:45.000Z 2394.68124 2026-06-29T07:01:47.000Z 2394.79474 2026-06-29T07:01:54.000Z 2394.98331 2026-06-29T07:01:57.000Z 2395.24289 2026-06-29T07:02:00.000Z 2395.63502 2026-06-29T07:02:04.000Z 2396.93463 2026-06-29T07:02:20.000Z 2397.19323 2026-06-29T07:02:21.000Z 2397.73171 2026-06-29T07:02:29.000Z 2397.98808 2026-06-29T07:02:31.000Z 2398.39073 2026-06-29T07:02:33.000Z 2398.65015 2026-06-29T07:02:34.000Z 2399.69014 2026-06-29T07:02:40.000Z 2400.1327 2026-06-29T07:02:50.000Z 2400.35964 2026-06-29T07:03:06.000Z 2401.16928 2026-06-29T07:03:11.000Z 2402.25908 2026-06-29T07:03:40.000Z 2404.9715 2026-06-29T07:03:49.000Z 2407.86926 2026-06-29T07:03:51.000Z 2409.27155 2026-06-29T07:03:53.000Z 2410.98928 2026-06-29T07:03:57.000Z 2409.87231 2026-06-29T07:04:14.000Z 2408.79864 2026-06-29T07:04:23.000Z 2408.82819 2026-06-29T07:04:27.000Z 2408.99384 2026-06-29T07:04:31.000Z 2409.07014 2026-06-29T07:04:33.000Z 2409.11058 2026-06-29T07:04:35.000Z 2409.48041 2026-06-29T07:04:51.000Z 2411.80575 2026-06-29T07:05:26.000Z 2411.85752 2026-06-29T07:05:28.000Z 2412.28739 2026-06-29T07:05:44.000Z 2412.39523 2026-06-29T07:05:52.000Z 2412.66127 2026-06-29T07:06:07.000Z 2412.86446 2026-06-29T07:06:13.000Z 2413.16348 2026-06-29T07:06:16.000Z 2413.42926 2026-06-29T07:06:18.000Z 2414.04963 2026-06-29T07:06:22.000Z 2415.48136 2026-06-29T07:07:03.000Z 2416.17449 2026-06-29T07:07:05.000Z 2416.61363 2026-06-29T07:07:22.000Z 2417.6961 2026-06-29T07:07:29.000Z 2418.30073 2026-06-29T07:07:32.000Z 2418.6417 2026-06-29T07:07:34.000Z 2419.21633 2026-06-29T07:07:37.000Z 2420.81187 2026-06-29T07:07:45.000Z 2421.34646 2026-06-29T07:07:52.000Z 2421.44723 2026-06-29T07:07:58.000Z 2421.79984 2026-06-29T07:08:22.000Z 2424.13031 2026-06-29T07:08:29.000Z 2426.38663 2026-06-29T07:08:35.000Z 2427.62918 2026-06-29T07:08:42.000Z 2428.78055 2026-06-29T07:08:46.000Z 2429.37156 2026-06-29T07:08:55.000Z 2429.94949 2026-06-29T07:09:02.000Z 2429.79143 2026-06-29T07:09:11.000Z 2429.84066 2026-06-29T07:09:13.000Z 2429.97249 2026-06-29T07:09:17.000Z 2430.02599 2026-06-29T07:09:41.000Z 2429.9882 2026-06-29T07:09:47.000Z 2429.89472 2026-06-29T07:09:51.000Z 2429.79994 2026-06-29T07:09:54.000Z 2429.76368 2026-06-29T07:09:55.000Z 2429.74171 2026-06-29T07:10:03.000Z 2429.89059 2026-06-29T07:10:05.000Z 2430.07853 2026-06-29T07:10:08.000Z 2430.62643 2026-06-29T07:10:20.000Z 2431.49774 2026-06-29T07:10:27.000Z 2432.79533 2026-06-29T07:10:31.000Z 2434.4849 2026-06-29T07:10:38.000Z 2435.43319 2026-06-29T07:11:05.000Z 2436.99983 2026-06-29T07:11:41.000Z 2439.84507 2026-06-29T07:11:45.000Z 2444.28339 2026-06-29T07:11:53.000Z 2445.18516 2026-06-29T07:11:55.000Z 2447.00781 2026-06-29T07:12:02.000Z 2448.31999 2026-06-29T07:12:10.000Z 2449.22985 2026-06-29T07:12:17.000Z 2449.55165 2026-06-29T07:12:20.000Z 2449.71796 2026-06-29T07:12:22.000Z 2449.94778 2026-06-29T07:12:24.000Z 2450.38635 2026-06-29T07:12:29.000Z 2450.63757 2026-06-29T07:12:44.000Z 2450.85204 2026-06-29T07:12:45.000Z 2451.50053 2026-06-29T07:12:48.000Z 2452.90287 2026-06-29T07:13:03.000Z 2453.44347 2026-06-29T07:13:06.000Z 2453.78666 2026-06-29T07:13:08.000Z 2454.1673 2026-06-29T07:13:12.000Z 2454.48024 2026-06-29T07:13:16.000Z 2454.66506 2026-06-29T07:13:21.000Z 2454.8263 2026-06-29T07:13:31.000Z 2454.63212 2026-06-29T07:13:35.000Z 2454.4728 2026-06-29T07:13:37.000Z 2454.31149 2026-06-29T07:13:39.000Z 2454.09469 2026-06-29T07:13:52.000Z 2454.30934 2026-06-29T07:15:31.000Z 2454.60309 2026-06-29T07:15:36.000Z 2454.71683 2026-06-29T07:15:40.000Z 2455.13765 2026-06-29T07:15:51.000Z 2455.91185 2026-06-29T07:16:20.000Z 2456.69229 2026-06-29T07:16:31.000Z 2456.96677 2026-06-29T07:16:36.000Z 2457.09675 2026-06-29T07:16:39.000Z 2459.21781 2026-06-29T07:16:48.000Z 2460.86456 2026-06-29T07:16:57.000Z 2461.06104 2026-06-29T07:16:59.000Z 2461.40564 2026-06-29T07:17:03.000Z 2461.46768 2026-06-29T07:17:06.000Z 2461.73723 2026-06-29T07:17:09.000Z 2462.1048 2026-06-29T07:17:12.000Z 2462.46822 2026-06-29T07:17:18.000Z 2464.28766 2026-06-29T07:17:25.000Z 2464.85577 2026-06-29T07:17:37.000Z 2466.23093 2026-06-29T07:17:44.000Z 2467.99269 2026-06-29T07:17:58.000Z 2468.93649 2026-06-29T07:18:53.000Z 2468.69199 2026-06-29T07:19:02.000Z 2469.9195 2026-06-29T07:20:04.000Z 2469.89174 2026-06-29T07:20:07.000Z 2469.69162 2026-06-29T07:20:23.000Z 2469.66871 2026-06-29T07:20:25.000Z 2469.68347 2026-06-29T07:20:29.000Z 2469.75282 2026-06-29T07:20:33.000Z 2469.90483 2026-06-29T07:20:36.000Z 2470.09591 2026-06-29T07:20:38.000Z 2470.67013 2026-06-29T07:20:41.000Z 2471.11084 2026-06-29T07:20:43.000Z 2472.41445 2026-06-29T07:20:47.000Z 2474.07651 2026-06-29T07:20:52.000Z 2475.11365 2026-06-29T07:20:55.000Z 2476.62983 2026-06-29T07:21:00.000Z 2477.73085 2026-06-29T07:21:05.000Z 2478.74755 2026-06-29T07:21:09.000Z 2479.13523 2026-06-29T07:21:11.000Z 2479.43322 2026-06-29T07:21:13.000Z 2479.80637 2026-06-29T07:21:15.000Z 2481.12224 2026-06-29T07:21:23.000Z 2481.61382 2026-06-29T07:21:25.000Z 2482.15401 2026-06-29T07:21:29.000Z 2482.70608 2026-06-29T07:21:32.000Z 2483.72512 2026-06-29T07:21:38.000Z 2484.38828 2026-06-29T07:21:42.000Z 2484.98994 2026-06-29T07:21:47.000Z 2487.0161 2026-06-29T07:21:57.000Z 2487.84801 2026-06-29T07:22:06.000Z 2490.42253 2026-06-29T07:22:29.000Z 2494.17602 2026-06-29T07:22:33.000Z 2495.04276 2026-06-29T07:22:36.000Z 2497.86131 2026-06-29T07:22:41.000Z 2498.04462 2026-06-29T07:22:52.000Z 2498.48712 2026-06-29T07:22:56.000Z 2498.83015 2026-06-29T07:23:00.000Z 2499.098 2026-06-29T07:23:04.000Z 2499.30614 2026-06-29T07:23:07.000Z 2499.72262 2026-06-29T07:23:12.000Z 2500.05391 2026-06-29T07:23:15.000Z 2500.09006 2026-06-29T07:23:18.000Z 2500.1184 2026-06-29T07:23:22.000Z 2500.15874 2026-06-29T07:23:25.000Z 2500.16246 2026-06-29T07:23:28.000Z 2500.22208 2026-06-29T07:23:31.000Z 2500.20292 2026-06-29T07:23:34.000Z 2500.2036 2026-06-29T07:23:37.000Z 2500.24736 2026-06-29T07:23:39.000Z 2500.39162 2026-06-29T07:23:42.000Z 2500.54639 2026-06-29T07:23:45.000Z 2501.1225 2026-06-29T07:23:49.000Z 2501.5602 2026-06-29T07:23:51.000Z 2503.7965 2026-06-29T07:23:58.000Z 2505.52819 2026-06-29T07:24:02.000Z 2509.26277 2026-06-29T07:24:10.000Z 2510.05089 2026-06-29T07:24:13.000Z 2511.09961 2026-06-29T07:24:20.000Z 2511.99317 2026-06-29T07:24:27.000Z 2513.56717 2026-06-29T07:24:33.000Z 2514.56166 2026-06-29T07:24:37.000Z 2515.58628 2026-06-29T07:24:41.000Z 2516.33278 2026-06-29T07:24:44.000Z 2516.64154 2026-06-29T07:24:47.000Z 2516.65212 2026-06-29T07:24:55.000Z 2516.64805 2026-06-29T07:25:02.000Z 2516.71316 2026-06-29T07:25:06.000Z 2516.73375 2026-06-29T07:25:18.000Z 2516.92884 2026-06-29T07:25:22.000Z 2517.15643 2026-06-29T07:25:26.000Z 2517.42599 2026-06-29T07:25:31.000Z 2517.68586 2026-06-29T07:25:34.000Z 2518.05407 2026-06-29T07:25:37.000Z 2518.81082 2026-06-29T07:25:42.000Z 2519.61735 2026-06-29T07:25:48.000Z 2519.98372 2026-06-29T07:25:50.000Z 2520.65548 2026-06-29T07:25:55.000Z 2521.39083 2026-06-29T07:26:00.000Z 2521.90712 2026-06-29T07:26:03.000Z 2522.52745 2026-06-29T07:26:06.000Z 2523.92264 2026-06-29T07:26:15.000Z 2524.26186 2026-06-29T07:26:16.000Z 2525.44534 2026-06-29T07:26:20.000Z 2526.40478 2026-06-29T07:26:31.000Z 2527.7235 2026-06-29T07:26:35.000Z 2529.7709 2026-06-29T07:26:40.000Z 2531.92406 2026-06-29T07:26:47.000Z 2536.73286 2026-06-29T07:27:12.000Z 2537.41176 2026-06-29T07:27:14.000Z 2538.39901 2026-06-29T07:27:29.000Z 2540.5608 2026-06-29T07:27:49.000Z 2546.96249 2026-06-29T07:27:59.000Z 2548.85278 2026-06-29T07:28:02.000Z 2549.2667 2026-06-29T07:28:03.000Z 2550.76173 2026-06-29T07:28:16.000Z 2552.8008 2026-06-29T07:28:28.000Z 2555.02627 2026-06-29T07:28:43.000Z 2555.68916 2026-06-29T07:28:48.000Z 2555.86801 2026-06-29T07:28:55.000Z 2556.31036 2026-06-29T07:29:17.000Z 2556.29616 2026-06-29T07:29:21.000Z 2556.11079 2026-06-29T07:29:25.000Z 2555.90999 2026-06-29T07:29:28.000Z 2555.38925 2026-06-29T07:29:33.000Z 2555.08067 2026-06-29T07:29:36.000Z 2554.35074 2026-06-29T07:29:41.000Z 2553.8866 2026-06-29T07:29:45.000Z 2553.46732 2026-06-29T07:29:47.000Z 2552.7121 2026-06-29T07:29:58.000Z 2550.78011 2026-06-29T07:30:07.000Z 2550.41481 2026-06-29T07:30:09.000Z 2550.08679 2026-06-29T07:30:12.000Z 2549.84565 2026-06-29T07:30:18.000Z 2548.80277 2026-06-29T07:30:23.000Z 2548.28237 2026-06-29T07:30:26.000Z 2548.1064 2026-06-29T07:30:28.000Z 2547.88079 2026-06-29T07:30:31.000Z 2547.89105 2026-06-29T07:30:34.000Z 2547.75551 2026-06-29T07:30:38.000Z 2547.56467 2026-06-29T07:30:41.000Z 2547.55417 2026-06-29T07:30:43.000Z 2547.27415 2026-06-29T07:30:48.000Z 2546.66985 2026-06-29T07:30:53.000Z 2545.35874 2026-06-29T07:30:58.000Z 2543.01393 2026-06-29T07:31:04.000Z 2542.5677 2026-06-29T07:31:06.000Z 2542.61162 2026-06-29T07:31:09.000Z 2542.32646 2026-06-29T07:31:13.000Z 2542.42422 2026-06-29T07:31:15.000Z 2542.67656 2026-06-29T07:31:17.000Z 2543.46773 2026-06-29T07:31:21.000Z 2544.20925 2026-06-29T07:31:24.000Z 2545.31236 2026-06-29T07:31:29.000Z 2545.65312 2026-06-29T07:31:34.000Z 2545.57818 2026-06-29T07:31:36.000Z 2545.25829 2026-06-29T07:31:38.000Z 2544.58086 2026-06-29T07:31:42.000Z 2543.23132 2026-06-29T07:31:51.000Z 2542.54655 2026-06-29T07:31:55.000Z 2541.75633 2026-06-29T07:32:03.000Z 2541.21855 2026-06-29T07:32:06.000Z 2540.60847 2026-06-29T07:32:10.000Z 2537.26879 2026-06-29T07:32:19.000Z 2534.28177 2026-06-29T07:32:23.000Z 2531.96539 2026-06-29T07:32:26.000Z 2529.77107 2026-06-29T07:32:29.000Z 2528.49635 2026-06-29T07:32:31.000Z 2526.0411 2026-06-29T07:32:35.000Z 2523.89254 2026-06-29T07:32:39.000Z 2523.05595 2026-06-29T07:32:41.000Z 2521.42567 2026-06-29T07:32:45.000Z 2519.91727 2026-06-29T07:32:49.000Z 2518.81744 2026-06-29T07:32:52.000Z 2517.64526 2026-06-29T07:32:55.000Z 2517.07144 2026-06-29T07:32:57.000Z 2516.55942 2026-06-29T07:32:59.000Z 2515.87677 2026-06-29T07:33:02.000Z 2515.62602 2026-06-29T07:33:04.000Z 2515.38342 2026-06-29T07:33:06.000Z 2515.25644 2026-06-29T07:33:08.000Z 2515.08884 2026-06-29T07:33:11.000Z 2515.02109 2026-06-29T07:33:13.000Z 2515.00943 2026-06-29T07:33:16.000Z 2514.99661 2026-06-29T07:33:18.000Z 2514.98422 2026-06-29T07:33:20.000Z 2514.95425 2026-06-29T07:33:22.000Z 2514.92751 2026-06-29T07:33:24.000Z 2514.8547 2026-06-29T07:33:27.000Z 2514.80137 2026-06-29T07:33:30.000Z 2514.72627 2026-06-29T07:33:33.000Z 2514.68189 2026-06-29T07:33:36.000Z 2514.60997 2026-06-29T07:33:39.000Z 2514.51315 2026-06-29T07:33:42.000Z 2514.46967 2026-06-29T07:33:45.000Z 2514.43078 2026-06-29T07:33:48.000Z 2514.39224 2026-06-29T07:33:50.000Z 2514.37116 2026-06-29T07:33:52.000Z 2514.3546 2026-06-29T07:33:54.000Z 2514.3509 2026-06-29T07:33:56.000Z 2514.32516 2026-06-29T07:34:00.000Z 2514.14445 2026-06-29T07:34:06.000Z 2513.80442 2026-06-29T07:34:09.000Z 2513.2349 2026-06-29T07:34:12.000Z 2512.49318 2026-06-29T07:34:15.000Z 2511.02979 2026-06-29T07:34:19.000Z 2509.87438 2026-06-29T07:34:22.000Z 2508.32435 2026-06-29T07:34:26.000Z 2506.99955 2026-06-29T07:34:30.000Z 2508.15601 2026-06-29T07:35:04.020Z 2512.24095 2026-06-29T07:35:05.029Z 2515.36869 2026-06-29T07:35:06.020Z 2520.07888 2026-06-29T07:35:09.022Z 2521.02241 2026-06-29T07:35:14.025Z 2519.00369 2026-06-29T07:35:18.019Z 2517.10362 2026-06-29T07:35:21.030Z 2515.07639 2026-06-29T07:35:24.018Z 2511.40723 2026-06-29T07:35:29.023Z 2508.21487 2026-06-29T07:35:32.043Z 2507.01934 2026-06-29T07:35:34.020Z 2506.11486 2026-06-29T07:35:36.020Z 2504.70996 2026-06-29T07:35:40.022Z 2503.73301 2026-06-29T07:35:43.021Z 2502.88148 2026-06-29T07:35:46.028Z 2502.04949 2026-06-29T07:35:49.023Z 2501.1428 2026-06-29T07:35:53.030Z 2500.40175 2026-06-29T07:35:56.022Z 2499.95783 2026-06-29T07:35:58.019Z 2499.3183 2026-06-29T07:36:01.024Z 2498.56261 2026-06-29T07:36:05.019Z 2498.03734 2026-06-29T07:36:08.021Z 2497.68117 2026-06-29T07:36:10.022Z 2497.35877 2026-06-29T07:36:12.027Z 2496.83121 2026-06-29T07:36:15.022Z 2496.3712 2026-06-29T07:36:18.023Z 2495.98181 2026-06-29T07:36:21.030Z 2495.77854 2026-06-29T07:36:23.032Z 2495.60753 2026-06-29T07:36:25.030Z 2495.43475 2026-06-29T07:36:27.023Z 2495.1479 2026-06-29T07:36:30.019Z 2494.8602 2026-06-29T07:36:33.022Z 2494.55682 2026-06-29T07:36:36.028Z 2494.40146 2026-06-29T07:36:38.027Z 2494.23534 2026-06-29T07:36:41.029Z 2494.08831 2026-06-29T07:36:44.033Z 2493.98184 2026-06-29T07:36:46.022Z 2493.92228 2026-06-29T07:36:48.029Z 2493.91036 2026-06-29T07:36:50.019Z 2493.92622 2026-06-29T07:36:52.018Z 2493.93383 2026-06-29T07:36:53.024Z 2493.98809 2026-06-29T07:36:56.036Z 2494.14775 2026-06-29T07:37:03.022Z 2494.31153 2026-06-29T07:37:11.000Z 2494.34544 2026-06-29T07:37:14.000Z 2494.42303 2026-06-29T07:37:18.000Z 2494.54635 2026-06-29T07:37:26.000Z 2494.72568 2026-06-29T07:37:29.000Z 2494.97305 2026-06-29T07:37:33.000Z 2495.29173 2026-06-29T07:37:38.000Z 2495.51969 2026-06-29T07:37:41.000Z 2495.68377 2026-06-29T07:37:43.000Z 2495.69331 2026-06-29T07:37:45.000Z 2495.66881 2026-06-29T07:37:47.000Z 2495.56286 2026-06-29T07:37:50.000Z 2495.40353 2026-06-29T07:37:54.000Z 2495.28152 2026-06-29T07:37:58.000Z 2495.16924 2026-06-29T07:38:01.000Z 2495.04416 2026-06-29T07:38:04.000Z 2494.86033 2026-06-29T07:38:08.000Z 2494.80336 2026-06-29T07:38:10.000Z 2494.72912 2026-06-29T07:38:13.000Z 2494.62881 2026-06-29T07:38:17.000Z 2494.57189 2026-06-29T07:38:19.000Z 2494.4661 2026-06-29T07:38:22.000Z 2494.31491 2026-06-29T07:38:25.000Z 2494.08873 2026-06-29T07:38:31.000Z 2494.18672 2026-06-29T07:51:38.016Z 2494.83929 2026-06-29T07:51:41.020Z 2496.5071 2026-06-29T07:51:48.000Z 2496.68435 2026-06-29T07:51:53.000Z 2496.85758 2026-06-29T07:51:54.000Z 2497.30289 2026-06-29T07:51:56.000Z 2497.92755 2026-06-29T07:52:02.000Z 2498.73724 2026-06-29T07:52:06.000Z 2500.12734 2026-06-29T07:52:13.000Z 2500.93905 2026-06-29T07:52:17.000Z 2504.22169 2026-06-29T07:52:41.000Z 2504.36234 2026-06-29T07:52:43.000Z 2504.37271 2026-06-29T07:52:44.000Z 2504.26772 2026-06-29T07:52:46.000Z 2504.13434 2026-06-29T07:52:47.000Z 2503.74046 2026-06-29T07:52:49.000Z 2503.15893 2026-06-29T07:52:51.000Z 2501.56392 2026-06-29T07:52:55.000Z 2500.2531 2026-06-29T07:52:58.000Z 2499.13005 2026-06-29T07:53:01.000Z 2498.07025 2026-06-29T07:53:04.000Z 2497.4609 2026-06-29T07:53:06.000Z 2496.80726 2026-06-29T07:53:09.000Z 2495.93232 2026-06-29T07:53:12.000Z 2495.43528 2026-06-29T07:53:14.000Z 2494.7585 2026-06-29T07:53:17.000Z 2494.16614 2026-06-29T07:53:20.000Z 2493.83332 2026-06-29T07:53:22.000Z 2493.54457 2026-06-29T07:53:24.000Z 2493.13741 2026-06-29T07:53:27.000Z 2492.97181 2026-06-29T07:53:29.000Z 2492.66703 2026-06-29T07:53:33.000Z 2492.48171 2026-06-29T07:53:36.000Z 2492.27682 2026-06-29T07:53:39.000Z 2492.09797 2026-06-29T07:53:42.000Z 2491.87414 2026-06-29T07:53:46.000Z 2491.61345 2026-06-29T07:53:50.000Z 2491.36371 2026-06-29T07:53:53.000Z 2490.92789 2026-06-29T07:53:58.000Z 2490.50667 2026-06-29T07:54:02.000Z 2490.03117 2026-06-29T07:54:06.000Z 2489.67751 2026-06-29T07:54:09.000Z 2489.31245 2026-06-29T07:54:12.000Z 2488.7181 2026-06-29T07:54:17.000Z 2488.32357 2026-06-29T07:54:21.000Z 2487.92955 2026-06-29T07:54:25.000Z 2487.58123 2026-06-29T07:54:28.000Z 2487.15633 2026-06-29T07:54:31.000Z 2486.6157 2026-06-29T07:54:34.000Z 2486.07075 2026-06-29T07:54:37.000Z 2485.52359 2026-06-29T07:54:40.000Z 2485.13571 2026-06-29T07:54:42.000Z 2483.9713 2026-06-29T07:54:47.000Z 2483.40414 2026-06-29T07:54:49.000Z 2482.86085 2026-06-29T07:54:51.000Z 2481.96754 2026-06-29T07:54:54.000Z 2481.48861 2026-06-29T07:54:56.000Z 2481.03819 2026-06-29T07:54:58.000Z 2480.63911 2026-06-29T07:55:00.000Z 2480.27565 2026-06-29T07:55:02.000Z 2479.95074 2026-06-29T07:55:04.000Z 2479.66533 2026-06-29T07:55:06.000Z 2479.33334 2026-06-29T07:55:08.000Z 2479.0295 2026-06-29T07:55:10.000Z 2478.76004 2026-06-29T07:55:12.000Z 2478.59242 2026-06-29T07:55:14.000Z 2478.39809 2026-06-29T07:55:17.000Z 2478.28316 2026-06-29T07:55:20.000Z 2478.22789 2026-06-29T07:55:23.000Z 2478.17064 2026-06-29T07:55:25.000Z 2478.09488 2026-06-29T07:55:27.000Z 2478.00128 2026-06-29T07:55:30.000Z 2477.87046 2026-06-29T07:55:33.000Z 2477.75008 2026-06-29T07:55:36.000Z 2477.66124 2026-06-29T07:55:39.000Z 2477.46918 2026-06-29T07:55:43.000Z 2477.26318 2026-06-29T07:55:46.000Z 2477.07935 2026-06-29T07:55:49.000Z 2476.78984 2026-06-29T07:55:53.000Z 2476.48723 2026-06-29T07:55:56.000Z 2475.33371 2026-06-29T07:56:15.000Z 2472.81699 2026-06-29T07:56:20.000Z 2470.98319 2026-06-29T07:56:23.000Z 2469.11422 2026-06-29T07:56:26.000Z 2467.48951 2026-06-29T07:56:29.000Z 2466.64008 2026-06-29T07:56:31.000Z 2465.56482 2026-06-29T07:56:34.000Z 2464.68558 2026-06-29T07:56:36.000Z 2463.43035 2026-06-29T07:56:39.000Z 2462.27871 2026-06-29T07:56:42.000Z 2461.14726 2026-06-29T07:56:45.000Z 2459.36862 2026-06-29T07:56:50.000Z 2457.55179 2026-06-29T07:56:57.000Z 2456.12529 2026-06-29T07:57:04.000Z 2454.6407 2026-06-29T07:57:10.000Z 2454.09354 2026-06-29T07:57:12.000Z 2452.5815 2026-06-29T07:57:17.000Z 2450.9137 2026-06-29T07:57:22.000Z 2449.95994 2026-06-29T07:57:25.000Z 2448.41961 2026-06-29T07:57:30.000Z 2446.74664 2026-06-29T07:57:35.000Z 2445.04154 2026-06-29T07:57:40.000Z 2444.37301 2026-06-29T07:57:43.000Z 2442.81888 2026-06-29T07:57:49.000Z 2441.69195 2026-06-29T07:57:54.000Z 2441.24218 2026-06-29T07:57:56.000Z 2440.27375 2026-06-29T07:58:01.000Z 2438.99922 2026-06-29T07:58:08.000Z 2437.75441 2026-06-29T07:58:12.000Z 2436.6504 2026-06-29T07:58:16.000Z 2436.20757 2026-06-29T07:58:18.000Z 2435.34874 2026-06-29T07:58:22.000Z 2434.73231 2026-06-29T07:58:25.000Z 2433.89555 2026-06-29T07:58:29.000Z 2433.1173 2026-06-29T07:58:33.000Z 2432.14895 2026-06-29T07:58:37.000Z 2431.67445 2026-06-29T07:58:39.000Z 2430.85629 2026-06-29T07:58:42.000Z 2429.61795 2026-06-29T07:58:47.000Z 2428.77801 2026-06-29T07:58:50.000Z 2428.09338 2026-06-29T07:58:53.000Z 2427.5251 2026-06-29T07:58:56.000Z 2426.99994 2026-06-29T07:58:59.000Z 2426.69448 2026-06-29T07:59:01.000Z 2426.43492 2026-06-29T07:59:03.000Z 2426.09882 2026-06-29T07:59:06.000Z 2425.91085 2026-06-29T07:59:08.000Z 2425.76274 2026-06-29T07:59:10.000Z 2425.53372 2026-06-29T07:59:13.000Z 2425.33909 2026-06-29T07:59:16.000Z 2425.13862 2026-06-29T07:59:19.000Z 2424.87283 2026-06-29T07:59:22.000Z 2424.70591 2026-06-29T07:59:24.000Z 2424.52523 2026-06-29T07:59:26.000Z 2424.41834 2026-06-29T07:59:28.000Z 2424.38217 2026-06-29T07:59:30.000Z 2424.34158 2026-06-29T07:59:32.000Z 2424.25489 2026-06-29T07:59:35.000Z 2424.176 2026-06-29T07:59:38.000Z 2424.03927 2026-06-29T07:59:41.000Z 2423.08971 2026-06-29T07:59:57.000Z 2422.01795 2026-06-29T08:00:14.000Z 2421.94455 2026-06-29T08:00:16.000Z 2421.91982 2026-06-29T08:00:18.000Z 2421.92772 2026-06-29T08:00:21.000Z 2421.98208 2026-06-29T08:00:23.000Z 2422.09365 2026-06-29T08:00:26.000Z 2422.21029 2026-06-29T08:00:29.000Z 2422.27372 2026-06-29T08:00:32.000Z 2422.30234 2026-06-29T08:00:36.000Z 2422.29661 2026-06-29T08:00:39.000Z 2422.26648 2026-06-29T08:00:42.000Z 2422.23014 2026-06-29T08:00:45.000Z 2422.15767 2026-06-29T08:00:49.000Z 2422.06138 2026-06-29T08:00:52.000Z 2421.9384 2026-06-29T08:00:55.000Z 2421.85849 2026-06-29T08:00:57.000Z 2421.79092 2026-06-29T08:00:59.000Z 2421.69196 2026-06-29T08:01:01.000Z 2421.53732 2026-06-29T08:01:03.000Z 2421.18139 2026-06-29T08:01:06.000Z 2420.02504 2026-06-29T08:01:12.000Z 2419.46015 2026-06-29T08:01:15.000Z 2418.56112 2026-06-29T08:01:20.000Z 2417.84736 2026-06-29T08:01:23.000Z 2417.13404 2026-06-29T08:01:26.000Z 2416.12402 2026-06-29T08:01:31.000Z 2415.49574 2026-06-29T08:01:34.000Z 2414.81838 2026-06-29T08:01:37.000Z 2414.54051 2026-06-29T08:01:38.000Z 2413.68347 2026-06-29T08:01:41.000Z 2412.41154 2026-06-29T08:01:46.000Z 2411.33265 2026-06-29T08:01:50.000Z 2410.78985 2026-06-29T08:01:52.000Z 2409.89888 2026-06-29T08:01:55.000Z 2409.12628 2026-06-29T08:01:58.000Z 2408.88077 2026-06-29T08:02:00.000Z 2408.74364 2026-06-29T08:02:02.000Z 2408.57226 2026-06-29T08:02:04.000Z 2408.42782 2026-06-29T08:02:06.000Z 2408.22603 2026-06-29T08:02:08.000Z 2408.05964 2026-06-29T08:02:10.000Z 2407.91972 2026-06-29T08:02:12.000Z 2407.77694 2026-06-29T08:02:14.000Z 2407.64399 2026-06-29T08:02:16.000Z 2407.54039 2026-06-29T08:02:18.000Z 2407.49255 2026-06-29T08:02:20.000Z 2407.43635 2026-06-29T08:02:22.000Z 2407.37993 2026-06-29T08:02:24.000Z 2407.34375 2026-06-29T08:02:27.000Z 2407.27494 2026-06-29T08:02:29.000Z 2407.19052 2026-06-29T08:02:31.000Z 2407.07635 2026-06-29T08:02:33.000Z 2407.01062 2026-06-29T08:02:34.000Z 2406.91242 2026-06-29T08:02:35.000Z 2406.68611 2026-06-29T08:02:37.000Z 2406.55907 2026-06-29T08:02:38.000Z 2406.25249 2026-06-29T08:02:40.000Z 2405.93083 2026-06-29T08:02:42.000Z 2405.62158 2026-06-29T08:02:44.000Z 2405.22127 2026-06-29T08:02:46.000Z 2404.75589 2026-06-29T08:02:48.000Z 2404.15974 2026-06-29T08:02:50.000Z 2402.8853 2026-06-29T08:02:54.000Z 2402.11981 2026-06-29T08:02:56.000Z 2401.28398 2026-06-29T08:02:58.000Z 2400.47013 2026-06-29T08:03:00.000Z 2399.81297 2026-06-29T08:03:02.000Z 2399.1531 2026-06-29T08:03:04.000Z 2398.58885 2026-06-29T08:03:06.000Z 2398.18872 2026-06-29T08:03:08.000Z 2397.87813 2026-06-29T08:03:10.000Z 2397.67031 2026-06-29T08:03:12.000Z 2397.52645 2026-06-29T08:03:14.000Z 2397.20722 2026-06-29T08:03:17.000Z 2397.00271 2026-06-29T08:03:19.000Z 2396.66676 2026-06-29T08:03:22.000Z 2396.45026 2026-06-29T08:03:24.000Z 2396.32068 2026-06-29T08:03:26.000Z 2396.17386 2026-06-29T08:03:28.000Z 2395.88946 2026-06-29T08:03:31.000Z 2395.64401 2026-06-29T08:03:33.000Z 2395.35655 2026-06-29T08:03:35.000Z 2394.88409 2026-06-29T08:03:38.000Z 2394.29146 2026-06-29T08:03:41.000Z 2392.55204 2026-06-29T08:03:47.000Z 2390.619 2026-06-29T08:03:54.000Z 2389.1081 2026-06-29T08:04:01.000Z 2387.72558 2026-06-29T08:04:08.000Z 2386.58586 2026-06-29T08:04:13.000Z 2385.69387 2026-06-29T08:04:17.000Z 2385.23313 2026-06-29T08:04:19.000Z 2384.38534 2026-06-29T08:04:23.000Z 2383.43648 2026-06-29T08:04:28.000Z 2382.98561 2026-06-29T08:04:30.000Z 2380.66561 2026-06-29T08:04:41.000Z 2380.1956 2026-06-29T08:04:43.000Z 2379.54799 2026-06-29T08:04:46.000Z 2379.05095 2026-06-29T08:04:48.000Z 2377.91547 2026-06-29T08:04:53.000Z 2376.9988 2026-06-29T08:04:58.000Z 2376.31294 2026-06-29T08:05:02.000Z 2374.32902 2026-06-29T08:05:13.000Z 2373.55938 2026-06-29T08:05:18.000Z 2373.33761 2026-06-29T08:05:20.000Z 2372.69156 2026-06-29T08:05:24.000Z 2372.16479 2026-06-29T08:05:27.000Z 2371.39937 2026-06-29T08:05:31.000Z 2370.9741 2026-06-29T08:05:33.000Z 2370.27186 2026-06-29T08:05:37.000Z 2369.56309 2026-06-29T08:05:41.000Z 2368.7833 2026-06-29T08:05:46.000Z 2368.17747 2026-06-29T08:05:50.000Z 2367.53268 2026-06-29T08:05:54.000Z 2366.9892 2026-06-29T08:05:57.000Z 2366.02858 2026-06-29T08:06:02.000Z 2364.93812 2026-06-29T08:06:06.000Z 2364.30073 2026-06-29T08:06:09.000Z 2363.78167 2026-06-29T08:06:13.000Z 2363.4128 2026-06-29T08:06:17.000Z 2363.04123 2026-06-29T08:06:20.000Z 2362.92185 2026-06-29T08:06:22.000Z 2362.34481 2026-06-29T08:06:26.000Z 2362.21789 2026-06-29T08:06:27.000Z 2362.03252 2026-06-29T08:06:29.000Z 2361.937 2026-06-29T08:06:31.000Z 2361.84991 2026-06-29T08:06:33.000Z 2361.78349 2026-06-29T08:06:35.000Z 2361.75741 2026-06-29T08:06:37.000Z 2361.71983 2026-06-29T08:06:39.000Z 2361.68335 2026-06-29T08:06:41.000Z 2361.66012 2026-06-29T08:06:43.000Z 2361.6106 2026-06-29T08:06:45.000Z 2361.57092 2026-06-29T08:06:47.000Z 2361.53846 2026-06-29T08:06:49.000Z 2361.4608 2026-06-29T08:06:52.000Z 2361.33285 2026-06-29T08:06:55.000Z 2361.20577 2026-06-29T08:06:57.000Z 2361.02495 2026-06-29T08:06:59.000Z 2360.7883 2026-06-29T08:07:01.000Z 2360.42834 2026-06-29T08:07:04.000Z 2359.96158 2026-06-29T08:07:07.000Z 2359.60109 2026-06-29T08:07:09.000Z 2358.98966 2026-06-29T08:07:12.000Z 2358.57603 2026-06-29T08:07:15.000Z 2358.20978 2026-06-29T08:07:17.000Z 2357.69456 2026-06-29T08:07:20.000Z 2357.03393 2026-06-29T08:07:24.000Z 2356.92797 2026-06-29T08:07:25.000Z 2356.70525 2026-06-29T08:07:27.000Z 2356.28266 2026-06-29T08:07:30.000Z 2355.89694 2026-06-29T08:07:32.000Z 2355.46573 2026-06-29T08:07:34.000Z 2353.91969 2026-06-29T08:07:38.000Z 2352.65257 2026-06-29T08:07:40.000Z 2351.26629 2026-06-29T08:07:42.000Z 2348.24118 2026-06-29T08:07:47.000Z 2346.6653 2026-06-29T08:07:50.000Z 2344.57817 2026-06-29T08:07:55.000Z 2343.83926 2026-06-29T08:07:57.000Z 2343.07651 2026-06-29T08:07:59.000Z 2341.44961 2026-06-29T08:08:03.000Z 2340.40131 2026-06-29T08:08:06.000Z 2339.25833 2026-06-29T08:08:09.000Z 2338.6616 2026-06-29T08:08:11.000Z 2337.52829 2026-06-29T08:08:15.000Z 2336.67016 2026-06-29T08:08:18.000Z 2335.95039 2026-06-29T08:08:21.000Z 2334.94618 2026-06-29T08:08:25.000Z 2334.10318 2026-06-29T08:08:29.000Z 2333.51437 2026-06-29T08:08:32.000Z 2333.15747 2026-06-29T08:08:34.000Z 2332.42931 2026-06-29T08:08:39.000Z 2332.13286 2026-06-29T08:08:42.000Z 2331.7225 2026-06-29T08:08:46.000Z 2331.17886 2026-06-29T08:08:51.000Z 2330.66066 2026-06-29T08:08:54.000Z 2330.05253 2026-06-29T08:08:57.000Z 2329.82953 2026-06-29T08:08:58.000Z 2329.23341 2026-06-29T08:09:01.000Z 2328.94058 2026-06-29T08:09:03.000Z 2328.7655 2026-06-29T08:09:05.000Z 2328.60208 2026-06-29T08:09:07.000Z 2328.58466 2026-06-29T08:09:10.000Z 2328.64637 2026-06-29T08:09:13.000Z 2328.70845 2026-06-29T08:09:16.000Z 2328.69729 2026-06-29T08:09:19.000Z 2328.68271 2026-06-29T08:09:22.000Z 2328.67797 2026-06-29T08:09:25.000Z 2328.61625 2026-06-29T08:09:28.000Z 2328.50508 2026-06-29T08:09:31.000Z 2328.4782 2026-06-29T08:09:32.000Z 2328.44516 2026-06-29T08:09:33.000Z 2328.3321 2026-06-29T08:09:35.000Z 2328.14476 2026-06-29T08:09:37.000Z 2327.83537 2026-06-29T08:09:39.000Z 2327.47424 2026-06-29T08:09:41.000Z 2326.72966 2026-06-29T08:09:44.000Z 2326.07822 2026-06-29T08:09:46.000Z 2324.92091 2026-06-29T08:09:49.000Z 2322.62773 2026-06-29T08:09:53.000Z 2320.91192 2026-06-29T08:09:56.000Z 2319.25333 2026-06-29T08:09:59.000Z 2318.3814 2026-06-29T08:10:01.000Z 2317.35875 2026-06-29T08:10:04.000Z 2316.76536 2026-06-29T08:10:06.000Z 2316.41736 2026-06-29T08:10:09.000Z 2316.143 2026-06-29T08:10:12.000Z 2315.57217 2026-06-29T08:10:16.000Z 2314.63373 2026-06-29T08:10:21.000Z 2313.85529 2026-06-29T08:10:24.000Z 2313.24991 2026-06-29T08:10:26.000Z 2312.31288 2026-06-29T08:10:29.000Z 2311.65197 2026-06-29T08:10:31.000Z 2310.97089 2026-06-29T08:10:33.000Z 2310.3758 2026-06-29T08:10:35.000Z 2309.85101 2026-06-29T08:10:37.000Z 2308.91453 2026-06-29T08:10:40.000Z 2308.63001 2026-06-29T08:10:42.000Z 2308.49266 2026-06-29T08:10:44.000Z 2308.52676 2026-06-29T08:10:46.000Z 2308.59875 2026-06-29T08:10:48.000Z 2308.57041 2026-06-29T08:10:50.000Z 2308.5426 2026-06-29T08:10:52.000Z 2308.46232 2026-06-29T08:10:55.000Z 2308.44045 2026-06-29T08:10:57.000Z 2308.41558 2026-06-29T08:10:58.000Z 2308.33724 2026-06-29T08:11:00.000Z 2308.27144 2026-06-29T08:11:02.000Z 2308.12696 2026-06-29T08:11:05.000Z 2308.08343 2026-06-29T08:11:07.000Z 2308.04527 2026-06-29T08:11:09.000Z 2307.98247 2026-06-29T08:11:11.000Z 2307.92486 2026-06-29T08:11:13.000Z 2307.89292 2026-06-29T08:11:15.000Z 2307.8377 2026-06-29T08:11:17.000Z 2307.72481 2026-06-29T08:11:19.000Z 2307.55477 2026-06-29T08:11:21.000Z 2307.31945 2026-06-29T08:11:23.000Z 2305.64257 2026-06-29T08:11:29.000Z 2303.14865 2026-06-29T08:11:31.000Z 2300.87175 2026-06-29T08:11:33.000Z 2299.54263 2026-06-29T08:11:35.000Z 2298.64758 2026-06-29T08:11:37.000Z 2298.02872 2026-06-29T08:11:39.000Z 2297.70202 2026-06-29T08:11:41.000Z 2297.41275 2026-06-29T08:11:44.000Z 2297.2914 2026-06-29T08:11:46.000Z 2297.1989 2026-06-29T08:11:48.000Z 2297.19988 2026-06-29T08:11:50.000Z 2297.53727 2026-06-29T08:11:53.000Z 2297.69354 2026-06-29T08:11:55.000Z 2297.79147 2026-06-29T08:11:57.000Z 2297.89214 2026-06-29T08:11:59.000Z 2297.91432 2026-06-29T08:12:01.000Z 2297.84363 2026-06-29T08:12:03.000Z 2297.63411 2026-06-29T08:12:06.000Z 2297.52041 2026-06-29T08:12:08.000Z 2297.48226 2026-06-29T08:12:10.000Z 2297.34793 2026-06-29T08:12:13.000Z 2297.17874 2026-06-29T08:12:16.000Z 2296.89688 2026-06-29T08:12:19.000Z 2296.5079 2026-06-29T08:12:22.000Z 2296.1017 2026-06-29T08:12:25.000Z 2295.78848 2026-06-29T08:12:27.000Z 2295.25119 2026-06-29T08:12:30.000Z 2294.89637 2026-06-29T08:12:32.000Z 2294.36604 2026-06-29T08:12:35.000Z 2293.80704 2026-06-29T08:12:38.000Z 2293.59363 2026-06-29T08:12:39.000Z 2293.17566 2026-06-29T08:12:41.000Z 2292.62598 2026-06-29T08:12:43.000Z 2291.95276 2026-06-29T08:12:45.000Z 2291.08118 2026-06-29T08:12:47.000Z 2289.95468 2026-06-29T08:12:49.000Z 2288.84053 2026-06-29T08:12:51.000Z 2287.73364 2026-06-29T08:12:53.000Z 2286.55499 2026-06-29T08:12:55.000Z 2285.37313 2026-06-29T08:12:57.000Z 2283.91984 2026-06-29T08:13:00.000Z 2282.56133 2026-06-29T08:13:02.000Z 2281.54638 2026-06-29T08:13:04.000Z 2280.86475 2026-06-29T08:13:06.000Z 2280.37064 2026-06-29T08:13:08.000Z 2279.96895 2026-06-29T08:13:10.000Z 2279.61086 2026-06-29T08:13:12.000Z 2279.44294 2026-06-29T08:13:14.000Z 2279.16334 2026-06-29T08:13:17.000Z 2278.75024 2026-06-29T08:13:20.000Z 2278.59298 2026-06-29T08:13:21.000Z 2278.37602 2026-06-29T08:13:23.000Z 2278.06877 2026-06-29T08:13:25.000Z 2277.58384 2026-06-29T08:13:27.000Z 2276.92918 2026-06-29T08:13:29.000Z 2276.17897 2026-06-29T08:13:31.000Z 2275.27609 2026-06-29T08:13:33.000Z 2274.40954 2026-06-29T08:13:35.000Z 2273.49152 2026-06-29T08:13:37.000Z 2272.55717 2026-06-29T08:13:39.000Z 2271.54962 2026-06-29T08:13:41.000Z 2270.54964 2026-06-29T08:13:43.000Z 2268.91174 2026-06-29T08:13:46.000Z 2267.63798 2026-06-29T08:13:48.000Z 2265.64417 2026-06-29T08:13:51.000Z 2264.43903 2026-06-29T08:13:54.000Z 2264.0394 2026-06-29T08:13:57.000Z 2263.92357 2026-06-29T08:13:59.000Z 2263.63202 2026-06-29T08:14:02.000Z 2263.33678 2026-06-29T08:14:05.000Z 2263.00629 2026-06-29T08:14:08.000Z 2262.71535 2026-06-29T08:14:11.000Z 2262.47982 2026-06-29T08:14:13.000Z 2262.1354 2026-06-29T08:14:16.000Z 2261.62215 2026-06-29T08:14:20.000Z 2261.13592 2026-06-29T08:14:23.000Z 2260.59967 2026-06-29T08:14:26.000Z 2259.99001 2026-06-29T08:14:29.000Z 2259.63491 2026-06-29T08:14:31.000Z 2259.15311 2026-06-29T08:14:34.000Z 2258.55506 2026-06-29T08:14:37.000Z 2258.16407 2026-06-29T08:14:39.000Z 2257.85852 2026-06-29T08:14:41.000Z 2257.53788 2026-06-29T08:14:43.000Z 2257.25586 2026-06-29T08:14:45.000Z 2257.00632 2026-06-29T08:14:47.000Z 2256.8258 2026-06-29T08:14:49.000Z 2256.70357 2026-06-29T08:14:51.000Z 2256.6474 2026-06-29T08:14:53.000Z 2256.54169 2026-06-29T08:14:56.000Z 2256.4776 2026-06-29T08:14:58.000Z 2256.44845 2026-06-29T08:15:00.000Z 2256.41964 2026-06-29T08:15:02.000Z 2256.37017 2026-06-29T08:15:04.000Z 2256.33421 2026-06-29T08:15:06.000Z 2256.29342 2026-06-29T08:15:08.000Z 2256.25376 2026-06-29T08:15:10.000Z 2256.14741 2026-06-29T08:15:13.000Z 2256.04444 2026-06-29T08:15:15.000Z 2255.85442 2026-06-29T08:15:18.000Z 2255.66116 2026-06-29T08:15:21.000Z 2255.35338 2026-06-29T08:15:24.000Z 2255.03528 2026-06-29T08:15:26.000Z 2254.59063 2026-06-29T08:15:29.000Z 2254.13972 2026-06-29T08:15:31.000Z 2253.18923 2026-06-29T08:15:34.000Z 2252.53611 2026-06-29T08:15:36.000Z 2251.65742 2026-06-29T08:15:39.000Z 2250.70684 2026-06-29T08:15:42.000Z 2249.99611 2026-06-29T08:15:45.000Z 2249.52102 2026-06-29T08:15:48.000Z 2249.1865 2026-06-29T08:15:50.000Z 2248.69963 2026-06-29T08:15:53.000Z 2248.30531 2026-06-29T08:15:56.000Z 2247.92685 2026-06-29T08:15:59.000Z 2247.59176 2026-06-29T08:16:02.000Z 2247.3492 2026-06-29T08:16:04.000Z 2247.10204 2026-06-29T08:16:06.000Z 2246.79159 2026-06-29T08:16:08.000Z 2246.42559 2026-06-29T08:16:10.000Z 2245.97922 2026-06-29T08:16:12.000Z 2244.98396 2026-06-29T08:16:15.000Z 2243.7227 2026-06-29T08:16:18.000Z 2242.37869 2026-06-29T08:16:21.000Z 2241.92785 2026-06-29T08:16:22.000Z 2240.89407 2026-06-29T08:16:24.000Z 2239.791 2026-06-29T08:16:26.000Z 2238.67175 2026-06-29T08:16:28.000Z 2237.65812 2026-06-29T08:16:30.000Z 2236.83176 2026-06-29T08:16:32.000Z 2236.16626 2026-06-29T08:16:34.000Z 2235.71341 2026-06-29T08:16:36.000Z 2235.37602 2026-06-29T08:16:38.000Z 2235.00325 2026-06-29T08:16:40.000Z 2234.41341 2026-06-29T08:16:43.000Z 2234.0841 2026-06-29T08:16:45.000Z 2233.7597 2026-06-29T08:16:47.000Z 2233.25828 2026-06-29T08:16:50.000Z 2232.72329 2026-06-29T08:16:53.000Z 2232.0143 2026-06-29T08:16:56.000Z 2231.04786 2026-06-29T08:16:59.000Z 2230.44615 2026-06-29T08:17:01.000Z 2229.52726 2026-06-29T08:17:04.000Z 2228.92438 2026-06-29T08:17:07.000Z 2228.65587 2026-06-29T08:17:09.000Z 2228.23335 2026-06-29T08:17:12.000Z 2228.05585 2026-06-29T08:17:14.000Z 2227.88264 2026-06-29T08:17:16.000Z 2227.69703 2026-06-29T08:17:18.000Z 2227.49257 2026-06-29T08:17:21.000Z 2227.21927 2026-06-29T08:17:24.000Z 2226.86607 2026-06-29T08:17:27.000Z 2226.12169 2026-06-29T08:17:30.000Z 2225.33895 2026-06-29T08:17:32.000Z 2224.53146 2026-06-29T08:17:34.000Z 2223.94328 2026-06-29T08:17:36.000Z 2223.58457 2026-06-29T08:17:38.000Z 2223.27698 2026-06-29T08:17:40.000Z 2223.0155 2026-06-29T08:17:42.000Z 2222.80687 2026-06-29T08:17:44.000Z 2222.5661 2026-06-29T08:17:47.000Z 2222.49347 2026-06-29T08:17:49.000Z 2222.38868 2026-06-29T08:17:51.000Z 2222.24139 2026-06-29T08:17:53.000Z 2222.09497 2026-06-29T08:17:55.000Z 2221.68841 2026-06-29T08:17:58.000Z 2221.03649 2026-06-29T08:18:01.000Z 2220.24506 2026-06-29T08:18:04.000Z 2219.45786 2026-06-29T08:18:07.000Z 2218.88165 2026-06-29T08:18:09.000Z 2218.33078 2026-06-29T08:18:11.000Z 2217.52632 2026-06-29T08:18:14.000Z 2216.82754 2026-06-29T08:18:17.000Z 2216.22359 2026-06-29T08:18:20.000Z 2215.86597 2026-06-29T08:18:22.000Z 2215.04532 2026-06-29T08:18:26.000Z 2214.52536 2026-06-29T08:18:29.000Z 2214.04209 2026-06-29T08:18:32.000Z 2213.76696 2026-06-29T08:18:34.000Z 2213.24789 2026-06-29T08:18:37.000Z 2212.29332 2026-06-29T08:18:42.000Z 2210.84649 2026-06-29T08:18:44.000Z 2209.75316 2026-06-29T08:18:46.000Z 2209.12072 2026-06-29T08:18:48.000Z 2208.7785 2026-06-29T08:18:50.000Z 2208.71946 2026-06-29T08:18:52.000Z 2208.74042 2026-06-29T08:18:55.000Z 2208.80227 2026-06-29T08:18:57.000Z 2208.85769 2026-06-29T08:18:59.000Z 2208.92438 2026-06-29T08:19:01.000Z 2209.03446 2026-06-29T08:19:04.000Z 2209.10641 2026-06-29T08:19:06.000Z 2209.16112 2026-06-29T08:19:08.000Z 2209.22124 2026-06-29T08:19:10.000Z 2209.14689 2026-06-29T08:19:13.000Z 2209.09156 2026-06-29T08:19:15.000Z 2209.02962 2026-06-29T08:19:18.000Z 2208.97489 2026-06-29T08:19:20.000Z 2208.90237 2026-06-29T08:19:22.000Z 2208.77865 2026-06-29T08:19:25.000Z 2208.62276 2026-06-29T08:19:28.000Z 2208.56036 2026-06-29T08:19:31.000Z 2208.57374 2026-06-29T08:19:33.000Z 2208.54777 2026-06-29T08:19:36.000Z 2208.4801 2026-06-29T08:19:38.000Z 2208.39841 2026-06-29T08:19:40.000Z 2208.18958 2026-06-29T08:19:43.000Z 2206.99805 2026-06-29T08:19:47.000Z 2204.79632 2026-06-29T08:19:50.000Z 2202.00577 2026-06-29T08:19:53.000Z 2199.76395 2026-06-29T08:19:57.000Z 2198.826 2026-06-29T08:19:59.000Z 2197.98501 2026-06-29T08:20:01.000Z 2196.99869 2026-06-29T08:20:04.000Z 2196.48562 2026-06-29T08:20:06.000Z 2196.0646 2026-06-29T08:20:08.000Z 2195.63512 2026-06-29T08:20:10.000Z 2194.98615 2026-06-29T08:20:13.000Z 2194.44896 2026-06-29T08:20:16.000Z 2194.17043 2026-06-29T08:20:18.000Z 2193.8739 2026-06-29T08:20:20.000Z 2193.24493 2026-06-29T08:20:24.000Z 2192.72473 2026-06-29T08:20:27.000Z 2192.08145 2026-06-29T08:20:30.000Z 2191.57171 2026-06-29T08:20:32.000Z 2190.65355 2026-06-29T08:20:35.000Z 2189.71923 2026-06-29T08:20:39.000Z 2189.33276 2026-06-29T08:20:41.000Z 2188.42786 2026-06-29T08:20:45.000Z 2187.78836 2026-06-29T08:20:48.000Z 2187.08462 2026-06-29T08:20:51.000Z 2186.80629 2026-06-29T08:20:53.000Z 2186.63423 2026-06-29T08:20:55.000Z 2186.52044 2026-06-29T08:20:57.000Z 2186.44558 2026-06-29T08:20:59.000Z 2186.44153 2026-06-29T08:21:01.000Z 2186.47127 2026-06-29T08:21:03.000Z 2186.47643 2026-06-29T08:21:05.000Z 2186.51547 2026-06-29T08:21:07.000Z 2186.52541 2026-06-29T08:21:09.000Z 2186.53748 2026-06-29T08:21:11.000Z 2186.56469 2026-06-29T08:21:13.000Z 2186.57361 2026-06-29T08:21:16.000Z 2186.55646 2026-06-29T08:21:19.000Z 2186.48064 2026-06-29T08:21:22.000Z 2186.40679 2026-06-29T08:21:25.000Z 2186.35469 2026-06-29T08:21:27.000Z 2186.27417 2026-06-29T08:21:30.000Z 2186.16574 2026-06-29T08:21:33.000Z 2186.05967 2026-06-29T08:21:35.000Z 2185.78553 2026-06-29T08:21:38.000Z 2185.39245 2026-06-29T08:21:41.000Z 2185.03889 2026-06-29T08:21:43.000Z 2184.58241 2026-06-29T08:21:45.000Z 2183.94998 2026-06-29T08:21:47.000Z 2183.19859 2026-06-29T08:21:49.000Z 2182.41338 2026-06-29T08:21:51.000Z 2181.57577 2026-06-29T08:21:53.000Z 2180.72766 2026-06-29T08:21:55.000Z 2179.88456 2026-06-29T08:21:57.000Z 2178.61349 2026-06-29T08:22:00.000Z 2177.8826 2026-06-29T08:22:02.000Z 2177.2408 2026-06-29T08:22:04.000Z 2176.56214 2026-06-29T08:22:06.000Z 2175.99597 2026-06-29T08:22:08.000Z 2175.31768 2026-06-29T08:22:11.000Z 2175.06408 2026-06-29T08:22:13.000Z 2174.80174 2026-06-29T08:22:16.000Z 2174.62051 2026-06-29T08:22:19.000Z 2174.4211 2026-06-29T08:22:22.000Z 2174.25248 2026-06-29T08:22:24.000Z 2173.9678 2026-06-29T08:22:27.000Z 2173.55078 2026-06-29T08:22:30.000Z 2173.04392 2026-06-29T08:22:33.000Z 2172.66484 2026-06-29T08:22:35.000Z 2171.99707 2026-06-29T08:22:38.000Z 2171.49999 2026-06-29T08:22:40.000Z 2170.99078 2026-06-29T08:22:42.000Z 2170.61301 2026-06-29T08:22:44.000Z 2170.13829 2026-06-29T08:22:46.000Z 2169.70621 2026-06-29T08:22:48.000Z 2169.36382 2026-06-29T08:22:50.000Z 2169.01236 2026-06-29T08:22:52.000Z 2168.72938 2026-06-29T08:22:54.000Z 2168.40282 2026-06-29T08:22:56.000Z 2168.19272 2026-06-29T08:22:58.000Z 2168.00923 2026-06-29T08:23:00.000Z 2167.77211 2026-06-29T08:23:02.000Z 2167.62486 2026-06-29T08:23:04.000Z 2167.47816 2026-06-29T08:23:06.000Z 2167.4139 2026-06-29T08:23:08.000Z 2167.3397 2026-06-29T08:23:10.000Z 2167.15743 2026-06-29T08:23:13.000Z 2166.92332 2026-06-29T08:23:15.000Z 2166.65924 2026-06-29T08:23:17.000Z 2166.36404 2026-06-29T08:23:19.000Z 2166.15152 2026-06-29T08:23:21.000Z 2165.98133 2026-06-29T08:23:23.000Z 2165.84488 2026-06-29T08:23:25.000Z 2165.7291 2026-06-29T08:23:28.000Z 2165.57851 2026-06-29T08:23:31.000Z 2165.46729 2026-06-29T08:23:33.000Z 2165.32657 2026-06-29T08:23:35.000Z 2165.1357 2026-06-29T08:23:37.000Z 2164.95725 2026-06-29T08:23:39.000Z 2164.78587 2026-06-29T08:23:41.000Z 2164.65298 2026-06-29T08:23:43.000Z 2164.51532 2026-06-29T08:23:45.000Z 2164.38838 2026-06-29T08:23:47.000Z 2164.24291 2026-06-29T08:23:50.000Z 2164.19406 2026-06-29T08:23:52.000Z 2164.13287 2026-06-29T08:23:54.000Z 2164.08101 2026-06-29T08:23:56.000Z 2164.08805 2026-06-29T08:24:00.000Z 2164.04142 2026-06-29T08:24:03.000Z 2164.01655 2026-06-29T08:24:06.000Z 2164.0064 2026-06-29T08:24:08.000Z 2163.99728 2026-06-29T08:24:12.000Z 2164.00747 2026-06-29T08:24:14.000Z 2164.02542 2026-06-29T08:24:17.000Z 2164.03292 2026-06-29T08:24:19.000Z 2164.02567 2026-06-29T08:24:23.000Z 2163.99421 2026-06-29T08:24:27.000Z 2163.96759 2026-06-29T08:24:29.000Z 2163.9405 2026-06-29T08:24:31.000Z 2163.89477 2026-06-29T08:24:34.000Z 2163.86231 2026-06-29T08:24:36.000Z 2163.69509 2026-06-29T08:24:40.000Z 2161.17158 2026-06-29T08:26:08.000Z 2161.15581 2026-06-29T08:26:11.000Z 2161.14051 2026-06-29T08:26:14.000Z 2161.12772 2026-06-29T08:26:16.000Z 2161.10469 2026-06-29T08:26:19.000Z 2161.0617 2026-06-29T08:26:22.000Z 2161.01016 2026-06-29T08:26:24.000Z 2160.93438 2026-06-29T08:26:26.000Z 2160.81518 2026-06-29T08:26:28.000Z 2160.626 2026-06-29T08:26:31.000Z 2160.47011 2026-06-29T08:26:33.000Z 2160.29887 2026-06-29T08:26:35.000Z 2160.10731 2026-06-29T08:26:37.000Z 2159.88156 2026-06-29T08:26:39.000Z 2159.65993 2026-06-29T08:26:41.000Z 2159.43444 2026-06-29T08:26:44.000Z 2159.17805 2026-06-29T08:26:46.000Z 2158.80639 2026-06-29T08:26:48.000Z 2158.39094 2026-06-29T08:26:50.000Z 2157.87252 2026-06-29T08:26:53.000Z 2157.46621 2026-06-29T08:26:56.000Z 2157.09893 2026-06-29T08:26:59.000Z 2156.9231 2026-06-29T08:27:01.000Z 2156.73286 2026-06-29T08:27:03.000Z 2156.52435 2026-06-29T08:27:05.000Z 2156.32277 2026-06-29T08:27:08.000Z 2156.21674 2026-06-29T08:27:11.000Z 2156.14806 2026-06-29T08:27:14.000Z 2156.10481 2026-06-29T08:27:16.000Z 2155.90123 2026-06-29T08:27:19.000Z 2155.32078 2026-06-29T08:27:23.000Z 2154.65542 2026-06-29T08:27:26.000Z 2154.00334 2026-06-29T08:27:28.000Z 2153.24925 2026-06-29T08:27:30.000Z 2152.28723 2026-06-29T08:27:33.000Z 2151.02794 2026-06-29T08:27:36.000Z 2150.09545 2026-06-29T08:27:38.000Z 2149.17435 2026-06-29T08:27:40.000Z 2148.18375 2026-06-29T08:27:43.000Z 2147.60142 2026-06-29T08:27:45.000Z 2146.67698 2026-06-29T08:27:48.000Z 2145.71288 2026-06-29T08:27:51.000Z 2145.16444 2026-06-29T08:27:53.000Z 2144.30432 2026-06-29T08:27:56.000Z 2143.3886 2026-06-29T08:27:59.000Z 2142.92007 2026-06-29T08:28:01.000Z 2142.25869 2026-06-29T08:28:04.000Z 2141.76039 2026-06-29T08:28:07.000Z 2141.36155 2026-06-29T08:28:10.000Z 2141.08239 2026-06-29T08:28:12.000Z 2140.84639 2026-06-29T08:28:14.000Z 2140.41531 2026-06-29T08:28:17.000Z 2139.96883 2026-06-29T08:28:20.000Z 2139.49811 2026-06-29T08:28:23.000Z 2139.13964 2026-06-29T08:28:25.000Z 2138.51224 2026-06-29T08:28:28.000Z 2137.88938 2026-06-29T08:28:31.000Z 2137.42955 2026-06-29T08:28:33.000Z 2136.97442 2026-06-29T08:28:35.000Z 2136.53446 2026-06-29T08:28:37.000Z 2136.07198 2026-06-29T08:28:39.000Z 2135.18984 2026-06-29T08:28:42.000Z 2134.53471 2026-06-29T08:28:44.000Z 2133.7218 2026-06-29T08:28:47.000Z 2132.93799 2026-06-29T08:28:50.000Z 2132.41672 2026-06-29T08:28:52.000Z 2131.91031 2026-06-29T08:28:54.000Z 2130.98155 2026-06-29T08:28:57.000Z 2129.74865 2026-06-29T08:29:00.000Z 2128.93473 2026-06-29T08:29:02.000Z 2127.90512 2026-06-29T08:29:05.000Z 2127.23496 2026-06-29T08:29:08.000Z 2126.88106 2026-06-29T08:29:10.000Z 2126.64813 2026-06-29T08:29:12.000Z 2126.535 2026-06-29T08:29:14.000Z 2126.3722 2026-06-29T08:29:17.000Z 2126.03342 2026-06-29T08:29:21.000Z 2125.66506 2026-06-29T08:29:24.000Z 2124.9891 2026-06-29T08:29:27.000Z 2123.75541 2026-06-29T08:29:30.000Z 2122.90085 2026-06-29T08:29:32.000Z 2122.04019 2026-06-29T08:29:34.000Z 2121.13577 2026-06-29T08:29:36.000Z 2119.92562 2026-06-29T08:29:39.000Z 2118.29126 2026-06-29T08:29:42.000Z 2116.2448 2026-06-29T08:29:45.000Z 2114.09621 2026-06-29T08:29:48.000Z 2113.10406 2026-06-29T08:29:50.000Z 2112.65264 2026-06-29T08:29:52.000Z 2112.36324 2026-06-29T08:29:54.000Z 2112.28657 2026-06-29T08:29:55.000Z 2112.16292 2026-06-29T08:29:57.000Z 2112.04219 2026-06-29T08:29:59.000Z 2112.08979 2026-06-29T08:30:01.000Z 2112.17672 2026-06-29T08:30:03.000Z 2112.24249 2026-06-29T08:30:05.000Z 2112.35212 2026-06-29T08:30:07.000Z 2112.42682 2026-06-29T08:30:09.000Z 2112.59744 2026-06-29T08:30:11.000Z 2112.76714 2026-06-29T08:30:13.000Z 2112.86455 2026-06-29T08:30:15.000Z 2112.94633 2026-06-29T08:30:17.000Z 2112.91002 2026-06-29T08:30:19.000Z 2112.68342 2026-06-29T08:30:22.000Z 2112.24264 2026-06-29T08:30:25.000Z 2111.46383 2026-06-29T08:30:28.000Z 2110.81964 2026-06-29T08:30:30.000Z 2110.0125 2026-06-29T08:30:32.000Z 2108.67624 2026-06-29T08:30:35.000Z 2107.76141 2026-06-29T08:30:38.000Z 2107.17837 2026-06-29T08:30:41.000Z 2106.92606 2026-06-29T08:30:43.000Z 2106.76877 2026-06-29T08:30:45.000Z 2106.72286 2026-06-29T08:30:48.000Z 2106.85663 2026-06-29T08:30:51.000Z 2106.88804 2026-06-29T08:30:53.000Z 2106.87973 2026-06-29T08:30:55.000Z 2106.8798 2026-06-29T08:30:57.000Z 2106.79895 2026-06-29T08:31:00.000Z 2106.60339 2026-06-29T08:31:03.000Z 2106.19693 2026-06-29T08:31:08.000Z 2105.57866 2026-06-29T08:31:13.000Z 2105.08311 2026-06-29T08:31:16.000Z 2104.46746 2026-06-29T08:31:19.000Z 2103.39024 2026-06-29T08:31:23.000Z 2102.13436 2026-06-29T08:31:27.000Z 2100.537 2026-06-29T08:31:31.000Z 2099.25866 2026-06-29T08:31:34.000Z 2097.80456 2026-06-29T08:31:38.000Z 2097.07022 2026-06-29T08:31:40.000Z 2096.35391 2026-06-29T08:31:42.000Z 2095.25283 2026-06-29T08:31:46.000Z 2094.482 2026-06-29T08:31:49.000Z 2093.90724 2026-06-29T08:31:52.000Z 2093.13327 2026-06-29T08:31:55.000Z 2092.70541 2026-06-29T08:31:57.000Z 2092.47516 2026-06-29T08:31:58.000Z 2091.94007 2026-06-29T08:32:01.000Z 2091.73767 2026-06-29T08:32:03.000Z 2091.6129 2026-06-29T08:32:05.000Z 2091.50751 2026-06-29T08:32:08.000Z 2091.36431 2026-06-29T08:32:12.000Z 2091.33995 2026-06-29T08:32:15.000Z 2091.19553 2026-06-29T08:32:20.000Z 2091.15817 2026-06-29T08:32:21.000Z 2090.2283 2026-06-29T08:32:33.000Z 2089.82226 2026-06-29T08:32:36.000Z 2088.87527 2026-06-29T08:32:43.000Z 2088.54608 2026-06-29T08:32:46.000Z 2088.26042 2026-06-29T08:32:48.000Z 2087.08795 2026-06-29T08:32:54.000Z 2085.72382 2026-06-29T08:32:58.000Z 2083.15731 2026-06-29T08:33:10.000Z 2082.45861 2026-06-29T08:33:18.000Z 2081.53451 2026-06-29T08:33:47.000Z 2081.40413 2026-06-29T08:34:00.000Z 2081.36257 2026-06-29T08:34:03.000Z 2081.31026 2026-06-29T08:34:06.000Z 2081.22911 2026-06-29T08:34:09.000Z 2081.16306 2026-06-29T08:34:11.000Z 2081.00564 2026-06-29T08:34:14.000Z 2080.81269 2026-06-29T08:34:17.000Z 2080.54934 2026-06-29T08:34:20.000Z 2080.12324 2026-06-29T08:34:23.000Z 2079.634 2026-06-29T08:34:26.000Z 2079.28784 2026-06-29T08:34:28.000Z 2078.37841 2026-06-29T08:34:32.000Z 2077.38693 2026-06-29T08:34:36.000Z 2076.70925 2026-06-29T08:34:39.000Z 2075.92707 2026-06-29T08:34:42.000Z 2074.95539 2026-06-29T08:34:46.000Z 2073.852 2026-06-29T08:34:51.000Z 2073.09324 2026-06-29T08:34:55.000Z 2072.38127 2026-06-29T08:34:59.000Z 2071.80186 2026-06-29T08:35:02.000Z 2071.13534 2026-06-29T08:35:06.000Z 2070.55662 2026-06-29T08:35:09.000Z 2069.76572 2026-06-29T08:35:13.000Z 2068.98173 2026-06-29T08:35:17.000Z 2068.28791 2026-06-29T08:35:20.000Z 2067.61323 2026-06-29T08:35:23.000Z 2066.73268 2026-06-29T08:35:27.000Z 2066.29299 2026-06-29T08:35:29.000Z 2065.76064 2026-06-29T08:35:32.000Z 2065.07436 2026-06-29T08:35:36.000Z 2064.61973 2026-06-29T08:35:39.000Z 2064.14096 2026-06-29T08:35:43.000Z 2063.91098 2026-06-29T08:35:45.000Z 2063.66613 2026-06-29T08:35:47.000Z 2063.37834 2026-06-29T08:35:49.000Z 2062.93519 2026-06-29T08:35:53.000Z 2062.54246 2026-06-29T08:35:56.000Z 2062.10651 2026-06-29T08:35:58.000Z 2060.87038 2026-06-29T08:36:03.000Z 2059.96592 2026-06-29T08:36:06.000Z 2059.13337 2026-06-29T08:36:09.000Z 2058.51073 2026-06-29T08:36:12.000Z 2058.19956 2026-06-29T08:36:14.000Z 2057.52204 2026-06-29T08:36:19.000Z 2056.98906 2026-06-29T08:36:23.000Z 2056.42553 2026-06-29T08:36:29.000Z 2056.09907 2026-06-29T08:36:32.000Z 2055.83664 2026-06-29T08:36:35.000Z 2055.48546 2026-06-29T08:36:39.000Z 2055.11318 2026-06-29T08:36:43.000Z 2054.55821 2026-06-29T08:36:48.000Z 2053.86963 2026-06-29T08:36:53.000Z 2053.25624 2026-06-29T08:36:57.000Z 2052.82503 2026-06-29T08:37:00.000Z 2051.9894 2026-06-29T08:37:06.000Z 2051.58728 2026-06-29T08:37:09.000Z 2050.9861 2026-06-29T08:37:13.000Z 2050.15782 2026-06-29T08:37:18.000Z 2049.64062 2026-06-29T08:37:21.000Z 2049.22812 2026-06-29T08:37:24.000Z 2048.7546 2026-06-29T08:37:27.000Z 2048.24284 2026-06-29T08:37:31.000Z 2047.84083 2026-06-29T08:37:35.000Z 2047.52136 2026-06-29T08:37:38.000Z 2047.26993 2026-06-29T08:37:41.000Z 2047.01434 2026-06-29T08:37:44.000Z 2046.44167 2026-06-29T08:37:50.000Z 2045.63102 2026-06-29T08:37:56.000Z 2044.59794 2026-06-29T08:38:01.000Z 2043.43296 2026-06-29T08:38:06.000Z 2042.54671 2026-06-29T08:38:10.000Z 2041.01431 2026-06-29T08:38:16.000Z 2040.28671 2026-06-29T08:38:19.000Z 2039.57627 2026-06-29T08:38:22.000Z 2038.79051 2026-06-29T08:38:26.000Z 2038.1548 2026-06-29T08:38:29.000Z 2036.99515 2026-06-29T08:38:33.000Z 2035.56336 2026-06-29T08:38:37.000Z 2034.52354 2026-06-29T08:38:40.000Z 2033.51153 2026-06-29T08:38:43.000Z 2032.47209 2026-06-29T08:38:46.000Z 2031.6798 2026-06-29T08:38:49.000Z 2031.24668 2026-06-29T08:38:51.000Z 2030.10911 2026-06-29T08:38:56.000Z 2029.55326 2026-06-29T08:38:59.000Z 2028.7434 2026-06-29T08:39:04.000Z 2028.46737 2026-06-29T08:39:07.000Z 2028.30879 2026-06-29T08:39:09.000Z 2028.12516 2026-06-29T08:39:11.000Z 2027.97051 2026-06-29T08:39:13.000Z 2027.78137 2026-06-29T08:39:15.000Z 2027.49967 2026-06-29T08:39:18.000Z 2027.12582 2026-06-29T08:39:23.000Z 2026.70575 2026-06-29T08:39:27.000Z 2026.38331 2026-06-29T08:39:30.000Z 2025.87375 2026-06-29T08:39:33.000Z 2025.49458 2026-06-29T08:39:35.000Z 2025.00273 2026-06-29T08:39:37.000Z 2024.56448 2026-06-29T08:39:39.000Z 2024.19921 2026-06-29T08:39:41.000Z 2023.8068 2026-06-29T08:39:43.000Z 2023.45163 2026-06-29T08:39:45.000Z 2022.91321 2026-06-29T08:39:49.000Z 2022.46212 2026-06-29T08:39:53.000Z 2022.33018 2026-06-29T08:39:55.000Z 2022.16517 2026-06-29T08:39:57.000Z 2021.95033 2026-06-29T08:40:00.000Z 2021.70343 2026-06-29T08:40:04.000Z 2021.46424 2026-06-29T08:40:07.000Z 2021.29543 2026-06-29T08:40:09.000Z 2020.9347 2026-06-29T08:40:12.000Z 2020.6548 2026-06-29T08:40:15.000Z 2020.25975 2026-06-29T08:40:18.000Z 2019.98553 2026-06-29T08:40:20.000Z 2019.6532 2026-06-29T08:40:22.000Z 2019.30012 2026-06-29T08:40:24.000Z 2018.53327 2026-06-29T08:40:28.000Z 2017.79589 2026-06-29T08:40:32.000Z 2017.25058 2026-06-29T08:40:35.000Z 2016.43871 2026-06-29T08:40:40.000Z 2015.91843 2026-06-29T08:40:44.000Z 2015.59004 2026-06-29T08:40:47.000Z 2015.24216 2026-06-29T08:40:51.000Z 2014.74168 2026-06-29T08:40:58.000Z 2014.41842 2026-06-29T08:41:03.000Z 2014.10098 2026-06-29T08:41:07.000Z 2013.68638 2026-06-29T08:41:11.000Z 2013.37924 2026-06-29T08:41:14.000Z 2013.03367 2026-06-29T08:41:17.000Z 2012.67473 2026-06-29T08:41:20.000Z 2012.11498 2026-06-29T08:41:24.000Z 2011.85731 2026-06-29T08:41:26.000Z 2011.37969 2026-06-29T08:41:30.000Z 2011.0862 2026-06-29T08:41:32.000Z 2010.36206 2026-06-29T08:41:36.000Z 2009.84673 2026-06-29T08:41:39.000Z 2009.19576 2026-06-29T08:41:43.000Z 2008.70459 2026-06-29T08:41:46.000Z 2008.44178 2026-06-29T08:41:48.000Z 2007.99674 2026-06-29T08:41:50.000Z 2007.53167 2026-06-29T08:41:52.000Z 2006.54235 2026-06-29T08:41:56.000Z 2005.40299 2026-06-29T08:42:00.000Z 2004.84914 2026-06-29T08:42:02.000Z 2003.98006 2026-06-29T08:42:05.000Z 2003.03102 2026-06-29T08:42:08.000Z 2001.63241 2026-06-29T08:42:12.000Z 2000.44728 2026-06-29T08:42:16.000Z 1999.2274 2026-06-29T08:42:20.000Z 1998.31606 2026-06-29T08:42:24.000Z 1997.6108 2026-06-29T08:42:27.000Z 1997.01823 2026-06-29T08:42:30.000Z 1996.25113 2026-06-29T08:42:34.000Z 1995.64941 2026-06-29T08:42:37.000Z 1995.08315 2026-06-29T08:42:40.000Z 1994.39765 2026-06-29T08:42:43.000Z 1993.95615 2026-06-29T08:42:45.000Z 1993.56974 2026-06-29T08:42:47.000Z 1992.96799 2026-06-29T08:42:50.000Z 1992.62043 2026-06-29T08:42:52.000Z 1992.23788 2026-06-29T08:42:54.000Z 1991.88594 2026-06-29T08:42:56.000Z 1991.63187 2026-06-29T08:42:58.000Z 1991.45832 2026-06-29T08:43:00.000Z 1991.36107 2026-06-29T08:43:02.000Z 1991.20362 2026-06-29T08:43:05.000Z 1991.10451 2026-06-29T08:43:07.000Z 1991.018 2026-06-29T08:43:09.000Z 1990.82019 2026-06-29T08:43:12.000Z 1990.76954 2026-06-29T08:43:14.000Z 1990.71051 2026-06-29T08:43:17.000Z 1990.67985 2026-06-29T08:43:19.000Z 1990.64342 2026-06-29T08:43:21.000Z 1990.62609 2026-06-29T08:43:23.000Z 1990.53442 2026-06-29T08:43:26.000Z 1990.44596 2026-06-29T08:43:28.000Z 1990.37 2026-06-29T08:43:31.000Z 1990.26894 2026-06-29T08:43:34.000Z 1990.22169 2026-06-29T08:43:36.000Z 1990.13791 2026-06-29T08:43:38.000Z 1989.79006 2026-06-29T08:43:41.000Z 1989.24829 2026-06-29T08:43:43.000Z 1988.55169 2026-06-29T08:43:45.000Z 1987.89159 2026-06-29T08:43:47.000Z 1987.29414 2026-06-29T08:43:49.000Z 1986.80175 2026-06-29T08:43:51.000Z 1986.34225 2026-06-29T08:43:53.000Z 1985.86408 2026-06-29T08:43:55.000Z 1985.31703 2026-06-29T08:43:57.000Z 1984.8338 2026-06-29T08:43:59.000Z 1984.39176 2026-06-29T08:44:01.000Z 1984.17071 2026-06-29T08:44:04.000Z 1983.96764 2026-06-29T08:44:06.000Z 1983.70638 2026-06-29T08:44:09.000Z 1983.53284 2026-06-29T08:44:11.000Z 1983.06294 2026-06-29T08:44:15.000Z 1982.76959 2026-06-29T08:44:18.000Z 1982.17399 2026-06-29T08:44:22.000Z 1981.79783 2026-06-29T08:44:24.000Z 1981.38357 2026-06-29T08:44:26.000Z 1980.97996 2026-06-29T08:44:28.000Z 1980.6896 2026-06-29T08:44:30.000Z 1980.46357 2026-06-29T08:44:32.000Z 1980.29034 2026-06-29T08:44:34.000Z 1980.1517 2026-06-29T08:44:36.000Z 1980.08589 2026-06-29T08:44:38.000Z 1980.02503 2026-06-29T08:44:40.000Z 1979.9968 2026-06-29T08:44:42.000Z 1980.03449 2026-06-29T08:44:45.000Z 1980.11642 2026-06-29T08:44:47.000Z 1980.18217 2026-06-29T08:44:49.000Z 1980.20242 2026-06-29T08:44:51.000Z 1980.18833 2026-06-29T08:44:53.000Z 1980.15008 2026-06-29T08:44:55.000Z 1980.09451 2026-06-29T08:44:57.000Z 1980.05483 2026-06-29T08:44:59.000Z 1980.05339 2026-06-29T08:45:01.000Z 1980.05594 2026-06-29T08:45:04.000Z 1980.055 2026-06-29T08:45:07.000Z 1980.04571 2026-06-29T08:45:10.000Z 1980.0329 2026-06-29T08:45:12.000Z 1979.99699 2026-06-29T08:45:15.000Z 1979.96628 2026-06-29T08:45:18.000Z 1979.94494 2026-06-29T08:45:20.000Z 1979.91883 2026-06-29T08:45:22.000Z 1979.67441 2026-06-29T08:45:25.000Z 1978.94927 2026-06-29T08:45:28.000Z 1977.45945 2026-06-29T08:45:30.000Z 1975.06608 2026-06-29T08:45:32.000Z 1971.94614 2026-06-29T08:45:34.000Z 1969.99069 2026-06-29T08:45:37.000Z 1967.1405 2026-06-29T08:45:39.000Z 1965.86448 2026-06-29T08:45:41.000Z 1964.90143 2026-06-29T08:45:43.000Z 1964.49791 2026-06-29T08:45:45.000Z 1964.54897 2026-06-29T08:45:48.000Z 1964.56326 2026-06-29T08:45:52.000Z 1963.95578 2026-06-29T08:45:57.000Z 1963.40923 2026-06-29T08:46:01.000Z 1963.06818 2026-06-29T08:46:04.000Z 1962.89729 2026-06-29T08:46:06.000Z 1962.53387 2026-06-29T08:46:09.000Z 1961.8885 2026-06-29T08:46:18.000Z 1961.5933 2026-06-29T08:46:23.000Z 1961.37646 2026-06-29T08:46:26.000Z 1961.26628 2026-06-29T08:46:28.000Z 1961.14771 2026-06-29T08:46:30.000Z 1961.03135 2026-06-29T08:46:32.000Z 1960.94808 2026-06-29T08:46:34.000Z 1960.90389 2026-06-29T08:46:36.000Z 1960.87759 2026-06-29T08:46:38.000Z 1960.86245 2026-06-29T08:46:41.000Z 1960.82283 2026-06-29T08:46:44.000Z 1960.6544 2026-06-29T08:46:48.000Z 1960.45805 2026-06-29T08:46:51.000Z 1960.09124 2026-06-29T08:46:55.000Z 1959.86141 2026-06-29T08:46:57.000Z 1959.4935 2026-06-29T08:47:00.000Z 1959.21539 2026-06-29T08:47:03.000Z 1959.11978 2026-06-29T08:47:04.000Z 1958.94019 2026-06-29T08:47:06.000Z 1958.85079 2026-06-29T08:47:08.000Z 1958.80684 2026-06-29T08:47:10.000Z 1958.65727 2026-06-29T08:47:13.000Z 1958.50387 2026-06-29T08:47:16.000Z 1958.43674 2026-06-29T08:47:19.000Z 1958.46226 2026-06-29T08:47:22.000Z 1958.49869 2026-06-29T08:47:24.000Z 1958.5363 2026-06-29T08:47:26.000Z 1958.58675 2026-06-29T08:47:30.000Z 1958.54893 2026-06-29T08:47:35.000Z 1958.35625 2026-06-29T08:47:44.000Z 1957.91295 2026-06-29T08:47:53.000Z 1957.7991 2026-06-29T08:47:54.000Z 1957.45941 2026-06-29T08:47:56.000Z 1956.73503 2026-06-29T08:47:59.000Z 1955.48875 2026-06-29T08:48:04.000Z 1954.23174 2026-06-29T08:48:07.000Z 1953.10685 2026-06-29T08:48:10.000Z 1952.00417 2026-06-29T08:48:13.000Z 1951.28793 2026-06-29T08:48:15.000Z 1950.80327 2026-06-29T08:48:17.000Z 1950.31645 2026-06-29T08:48:20.000Z 1949.57115 2026-06-29T08:48:24.000Z 1949.07264 2026-06-29T08:48:27.000Z 1948.66925 2026-06-29T08:48:30.000Z 1948.32483 2026-06-29T08:48:32.000Z 1947.68297 2026-06-29T08:48:36.000Z 1947.33394 2026-06-29T08:48:38.000Z 1946.62257 2026-06-29T08:48:42.000Z 1946.04638 2026-06-29T08:48:45.000Z 1944.98285 2026-06-29T08:48:50.000Z 1944.30253 2026-06-29T08:48:53.000Z 1943.24954 2026-06-29T08:48:57.000Z 1942.32731 2026-06-29T08:49:00.000Z 1941.79358 2026-06-29T08:49:02.000Z 1940.45032 2026-06-29T08:49:07.000Z 1939.19102 2026-06-29T08:49:11.000Z 1938.05891 2026-06-29T08:49:15.000Z 1937.31321 2026-06-29T08:49:18.000Z 1936.60501 2026-06-29T08:49:21.000Z 1935.80658 2026-06-29T08:49:24.000Z 1934.49346 2026-06-29T08:49:28.000Z 1933.19655 2026-06-29T08:49:32.000Z 1932.24723 2026-06-29T08:49:35.000Z 1931.70463 2026-06-29T08:49:37.000Z 1930.91984 2026-06-29T08:49:40.000Z 1930.12587 2026-06-29T08:49:43.000Z 1929.18985 2026-06-29T08:49:47.000Z 1928.37101 2026-06-29T08:49:51.000Z 1927.68843 2026-06-29T08:49:55.000Z 1926.97291 2026-06-29T08:50:00.000Z 1926.42599 2026-06-29T08:50:04.000Z 1926.11746 2026-06-29T08:50:07.000Z 1925.71599 2026-06-29T08:50:11.000Z 1925.4606 2026-06-29T08:50:13.000Z 1925.23444 2026-06-29T08:50:15.000Z 1924.89131 2026-06-29T08:50:18.000Z 1924.72951 2026-06-29T08:50:20.000Z 1924.15573 2026-06-29T08:50:27.000Z 1923.78429 2026-06-29T08:50:30.000Z 1923.34504 2026-06-29T08:50:33.000Z 1922.80968 2026-06-29T08:50:36.000Z 1921.6779 2026-06-29T08:50:42.000Z 1920.92833 2026-06-29T08:50:45.000Z 1920.02755 2026-06-29T08:50:49.000Z 1919.20077 2026-06-29T08:50:53.000Z 1918.68523 2026-06-29T08:50:55.000Z 1918.12357 2026-06-29T08:50:57.000Z 1916.93909 2026-06-29T08:51:01.000Z 1916.31243 2026-06-29T08:51:03.000Z 1915.44625 2026-06-29T08:51:06.000Z 1913.30818 2026-06-29T08:51:14.000Z 1912.83161 2026-06-29T08:51:16.000Z 1912.26467 2026-06-29T08:51:19.000Z 1911.80777 2026-06-29T08:51:22.000Z 1911.30182 2026-06-29T08:51:26.000Z 1911.03661 2026-06-29T08:51:28.000Z 1910.50635 2026-06-29T08:51:31.000Z 1909.78156 2026-06-29T08:51:35.000Z 1909.426 2026-06-29T08:51:37.000Z 1908.71234 2026-06-29T08:51:41.000Z 1907.36955 2026-06-29T08:51:50.000Z 1906.78149 2026-06-29T08:51:54.000Z 1905.56212 2026-06-29T08:52:03.000Z 1903.83224 2026-06-29T08:52:20.000Z 1903.52745 2026-06-29T08:52:25.000Z 1903.25703 2026-06-29T08:52:29.000Z 1903.0845 2026-06-29T08:52:31.000Z 1902.85425 2026-06-29T08:52:34.000Z 1902.60275 2026-06-29T08:52:37.000Z 1902.22584 2026-06-29T08:52:40.000Z 1901.75627 2026-06-29T08:52:43.000Z 1901.15606 2026-06-29T08:52:46.000Z 1900.36011 2026-06-29T08:52:50.000Z 1899.95516 2026-06-29T08:52:52.000Z 1899.53564 2026-06-29T08:52:54.000Z 1898.80897 2026-06-29T08:52:57.000Z 1898.28052 2026-06-29T08:52:59.000Z 1897.15731 2026-06-29T08:53:02.000Z 1895.43686 2026-06-29T08:53:05.000Z 1894.16898 2026-06-29T08:53:07.000Z 1892.99235 2026-06-29T08:53:09.000Z 1891.75733 2026-06-29T08:53:11.000Z 1889.67633 2026-06-29T08:53:14.000Z 1888.54504 2026-06-29T08:53:16.000Z 1887.6185 2026-06-29T08:53:18.000Z 1886.65452 2026-06-29T08:53:20.000Z 1885.24678 2026-06-29T08:53:23.000Z 1882.96983 2026-06-29T08:53:30.000Z 1882.40147 2026-06-29T08:53:34.000Z 1882.33918 2026-06-29T08:53:37.000Z 1882.51892 2026-06-29T08:53:40.000Z 1882.93201 2026-06-29T08:53:43.000Z 1883.2054 2026-06-29T08:53:46.000Z 1883.39559 2026-06-29T08:53:49.000Z 1883.73765 2026-06-29T08:53:53.000Z 1883.93498 2026-06-29T08:53:57.000Z 1884.11356 2026-06-29T08:54:03.000Z 1884.15892 2026-06-29T08:54:07.000Z 1884.19307 2026-06-29T08:54:11.000Z 1884.20125 2026-06-29T08:54:13.000Z 1884.2177 2026-06-29T08:54:15.000Z 1884.25938 2026-06-29T08:54:17.000Z 1884.35852 2026-06-29T08:54:19.000Z 1884.64085 2026-06-29T08:54:23.000Z 1884.87593 2026-06-29T08:54:26.000Z 1885.11359 2026-06-29T08:54:30.000Z 1885.18136 2026-06-29T08:54:33.000Z 1885.22174 2026-06-29T08:54:35.000Z 1885.20687 2026-06-29T08:54:37.000Z 1884.87542 2026-06-29T08:54:43.000Z 1884.62124 2026-06-29T08:54:47.000Z 1884.46714 2026-06-29T08:54:49.000Z 1884.21015 2026-06-29T08:54:53.000Z 1884.01075 2026-06-29T08:54:55.000Z 1883.65216 2026-06-29T08:54:58.000Z 1882.5792 2026-06-29T08:55:06.000Z 1882.24131 2026-06-29T08:55:08.000Z 1880.81859 2026-06-29T08:55:13.000Z 1879.92218 2026-06-29T08:55:16.000Z 1879.41927 2026-06-29T08:55:18.000Z 1878.78486 2026-06-29T08:55:21.000Z 1878.22134 2026-06-29T08:55:25.000Z 1877.72067 2026-06-29T08:55:29.000Z 1877.30014 2026-06-29T08:55:32.000Z 1877.00974 2026-06-29T08:55:34.000Z 1876.46218 2026-06-29T08:55:38.000Z 1876.05524 2026-06-29T08:55:41.000Z 1875.52565 2026-06-29T08:55:44.000Z 1874.96236 2026-06-29T08:55:47.000Z 1874.28377 2026-06-29T08:55:50.000Z 1871.65468 2026-06-29T08:55:59.000Z 1870.31481 2026-06-29T08:56:03.000Z 1869.64148 2026-06-29T08:56:05.000Z 1869.0611 2026-06-29T08:56:07.000Z 1868.61819 2026-06-29T08:56:10.000Z 1868.64733 2026-06-29T08:56:13.000Z 1868.83169 2026-06-29T08:56:16.000Z 1869.00204 2026-06-29T08:56:18.000Z 1869.28924 2026-06-29T08:56:21.000Z 1869.49369 2026-06-29T08:56:23.000Z 1869.67233 2026-06-29T08:56:25.000Z 1870.13062 2026-06-29T08:56:29.000Z 1870.54835 2026-06-29T08:56:32.000Z 1871.02723 2026-06-29T08:56:34.000Z 1871.43783 2026-06-29T08:56:36.000Z 1871.69341 2026-06-29T08:56:38.000Z 1871.92663 2026-06-29T08:56:40.000Z 1872.15725 2026-06-29T08:56:42.000Z 1872.29457 2026-06-29T08:56:45.000Z 1872.26296 2026-06-29T08:56:47.000Z 1872.1518 2026-06-29T08:56:50.000Z 1872.08971 2026-06-29T08:56:54.000Z 1872.00387 2026-06-29T08:56:57.000Z 1871.39348 2026-06-29T08:57:03.000Z 1871.0011 2026-06-29T08:57:05.000Z 1869.85612 2026-06-29T08:57:08.000Z 1866.98337 2026-06-29T08:57:12.000Z 1862.84576 2026-06-29T08:57:16.000Z 1858.7468 2026-06-29T08:57:20.000Z 1856.18736 2026-06-29T08:57:23.000Z 1854.0171 2026-06-29T08:57:26.000Z 1852.92596 2026-06-29T08:57:28.000Z 1851.69576 2026-06-29T08:57:31.000Z 1850.65663 2026-06-29T08:57:34.000Z 1849.55221 2026-06-29T08:57:38.000Z 1848.89067 2026-06-29T08:57:41.000Z 1848.4929 2026-06-29T08:57:44.000Z 1848.13158 2026-06-29T08:57:46.000Z 1847.70993 2026-06-29T08:57:49.000Z 1847.42962 2026-06-29T08:57:52.000Z 1847.12314 2026-06-29T08:57:55.000Z 1846.7211 2026-06-29T08:57:58.000Z 1846.18272 2026-06-29T08:58:01.000Z 1845.23781 2026-06-29T08:58:05.000Z 1844.53729 2026-06-29T08:58:08.000Z 1843.58791 2026-06-29T08:58:11.000Z 1842.60271 2026-06-29T08:58:14.000Z 1841.33368 2026-06-29T08:58:18.000Z 1840.37301 2026-06-29T08:58:21.000Z 1839.41885 2026-06-29T08:58:24.000Z 1839.01872 2026-06-29T08:58:26.000Z 1838.54557 2026-06-29T08:58:29.000Z 1838.01466 2026-06-29T08:58:33.000Z 1837.63391 2026-06-29T08:58:36.000Z 1837.0145 2026-06-29T08:58:40.000Z 1836.68851 2026-06-29T08:58:42.000Z 1836.29832 2026-06-29T08:58:44.000Z 1835.70042 2026-06-29T08:58:47.000Z 1835.13666 2026-06-29T08:58:50.000Z 1834.79048 2026-06-29T08:58:52.000Z 1834.31562 2026-06-29T08:58:55.000Z 1833.90891 2026-06-29T08:58:58.000Z 1833.2663 2026-06-29T08:59:02.000Z 1832.87195 2026-06-29T08:59:05.000Z 1832.64666 2026-06-29T08:59:08.000Z 1832.41319 2026-06-29T08:59:15.000Z 1831.96491 2026-06-29T08:59:19.000Z 1831.56265 2026-06-29T08:59:22.000Z 1831.12713 2026-06-29T08:59:25.000Z 1830.6008 2026-06-29T08:59:28.000Z 1830.24999 2026-06-29T08:59:30.000Z 1829.8182 2026-06-29T08:59:32.000Z 1829.08591 2026-06-29T08:59:35.000Z 1828.8287 2026-06-29T08:59:36.000Z 1828.40733 2026-06-29T08:59:38.000Z 1828.09107 2026-06-29T08:59:40.000Z 1827.57274 2026-06-29T08:59:44.000Z 1826.71414 2026-06-29T08:59:50.000Z 1825.78486 2026-06-29T08:59:58.000Z 1825.14046 2026-06-29T09:00:02.000Z 1824.88132 2026-06-29T09:00:04.000Z 1823.91449 2026-06-29T09:00:12.000Z 1823.40627 2026-06-29T09:00:16.000Z 1823.08199 2026-06-29T09:00:19.000Z 1822.64612 2026-06-29T09:00:22.000Z 1822.20501 2026-06-29T09:00:25.000Z 1821.78132 2026-06-29T09:00:28.000Z 1821.40012 2026-06-29T09:00:31.000Z 1821.09471 2026-06-29T09:00:34.000Z 1820.65101 2026-06-29T09:00:38.000Z 1820.47599 2026-06-29T09:00:40.000Z 1820.19839 2026-06-29T09:00:43.000Z 1820.04352 2026-06-29T09:00:45.000Z 1819.79864 2026-06-29T09:00:47.000Z 1819.51696 2026-06-29T09:00:49.000Z 1818.95612 2026-06-29T09:00:53.000Z 1818.67897 2026-06-29T09:00:55.000Z 1818.05442 2026-06-29T09:00:59.000Z 1817.51834 2026-06-29T09:01:02.000Z 1816.97149 2026-06-29T09:01:05.000Z 1816.39464 2026-06-29T09:01:08.000Z 1815.84806 2026-06-29T09:01:11.000Z 1815.35976 2026-06-29T09:01:13.000Z 1814.80651 2026-06-29T09:01:16.000Z 1814.23472 2026-06-29T09:01:19.000Z 1813.90704 2026-06-29T09:01:21.000Z 1813.4079 2026-06-29T09:01:24.000Z 1812.78698 2026-06-29T09:01:27.000Z 1812.0403 2026-06-29T09:01:30.000Z 1811.43456 2026-06-29T09:01:33.000Z 1810.98371 2026-06-29T09:01:35.000Z 1810.5601 2026-06-29T09:01:37.000Z 1809.8178 2026-06-29T09:01:40.000Z 1809.37195 2026-06-29T09:01:42.000Z 1808.8522 2026-06-29T09:01:44.000Z 1808.32687 2026-06-29T09:01:46.000Z 1807.78228 2026-06-29T09:01:48.000Z 1807.34871 2026-06-29T09:01:50.000Z 1806.96097 2026-06-29T09:01:53.000Z 1806.501 2026-06-29T09:01:56.000Z 1806.02136 2026-06-29T09:01:59.000Z 1805.71422 2026-06-29T09:02:01.000Z 1805.41404 2026-06-29T09:02:04.000Z 1805.194 2026-06-29T09:02:06.000Z 1804.98541 2026-06-29T09:02:09.000Z 1804.86053 2026-06-29T09:02:11.000Z 1804.68845 2026-06-29T09:02:13.000Z 1804.38465 2026-06-29T09:02:16.000Z 1804.11002 2026-06-29T09:02:19.000Z 1803.88438 2026-06-29T09:02:22.000Z 1803.70953 2026-06-29T09:02:24.000Z 1803.54293 2026-06-29T09:02:27.000Z 1803.39495 2026-06-29T09:02:30.000Z 1803.31202 2026-06-29T09:02:32.000Z 1803.24075 2026-06-29T09:02:34.000Z 1803.15358 2026-06-29T09:02:36.000Z 1803.02023 2026-06-29T09:02:38.000Z 1802.83402 2026-06-29T09:02:40.000Z 1802.61262 2026-06-29T09:02:42.000Z 1802.12841 2026-06-29T09:02:45.000Z 1801.44813 2026-06-29T09:02:48.000Z 1800.28186 2026-06-29T09:02:51.000Z 1796.45375 2026-06-29T09:02:59.000Z 1794.9009 2026-06-29T09:03:03.000Z 1794.00306 2026-06-29T09:03:06.000Z 1793.54872 2026-06-29T09:03:08.000Z 1792.6591 2026-06-29T09:03:12.000Z 1792.10252 2026-06-29T09:03:15.000Z 1791.48016 2026-06-29T09:03:18.000Z 1790.5795 2026-06-29T09:03:22.000Z 1790.15597 2026-06-29T09:03:24.000Z 1789.53346 2026-06-29T09:03:27.000Z 1788.93977 2026-06-29T09:03:30.000Z 1788.3758 2026-06-29T09:03:33.000Z 1787.99666 2026-06-29T09:03:35.000Z 1787.47404 2026-06-29T09:03:38.000Z 1786.94267 2026-06-29T09:03:41.000Z 1786.49037 2026-06-29T09:03:44.000Z 1786.12486 2026-06-29T09:03:47.000Z 1785.76803 2026-06-29T09:03:50.000Z 1785.52153 2026-06-29T09:03:52.000Z 1785.1213 2026-06-29T09:03:55.000Z 1783.55697 2026-06-29T09:04:06.000Z 1783.0594 2026-06-29T09:04:09.000Z 1782.72296 2026-06-29T09:04:11.000Z 1782.35316 2026-06-29T09:04:13.000Z 1781.75526 2026-06-29T09:04:16.000Z 1781.18977 2026-06-29T09:04:19.000Z 1780.91488 2026-06-29T09:04:21.000Z 1780.63972 2026-06-29T09:04:23.000Z 1780.20735 2026-06-29T09:04:26.000Z 1779.72713 2026-06-29T09:04:29.000Z 1779.4236 2026-06-29T09:04:31.000Z 1779.12212 2026-06-29T09:04:33.000Z 1778.81309 2026-06-29T09:04:35.000Z 1778.59321 2026-06-29T09:04:37.000Z 1778.48749 2026-06-29T09:04:39.000Z 1778.44202 2026-06-29T09:04:41.000Z 1778.42305 2026-06-29T09:04:43.000Z 1778.38831 2026-06-29T09:04:45.000Z 1778.29776 2026-06-29T09:04:47.000Z 1778.24821 2026-06-29T09:04:49.000Z 1778.20383 2026-06-29T09:04:51.000Z 1778.12867 2026-06-29T09:04:53.000Z 1777.82057 2026-06-29T09:04:58.000Z 1777.54874 2026-06-29T09:05:00.000Z 1777.08084 2026-06-29T09:05:02.000Z 1776.48693 2026-06-29T09:05:04.000Z 1775.76057 2026-06-29T09:05:06.000Z 1774.98647 2026-06-29T09:05:08.000Z 1774.09374 2026-06-29T09:05:10.000Z 1772.53662 2026-06-29T09:05:13.000Z 1771.56882 2026-06-29T09:05:15.000Z 1770.8623 2026-06-29T09:05:17.000Z 1770.03697 2026-06-29T09:05:20.000Z 1769.63535 2026-06-29T09:05:22.000Z 1768.61411 2026-06-29T09:05:25.000Z 1767.8672 2026-06-29T09:05:27.000Z 1766.76918 2026-06-29T09:05:30.000Z 1766.16092 2026-06-29T09:05:34.000Z 1764.91576 2026-06-29T09:05:36.000Z 1763.79349 2026-06-29T09:05:38.000Z 1762.96636 2026-06-29T09:05:40.000Z 1762.43666 2026-06-29T09:05:42.000Z 1762.161 2026-06-29T09:05:44.000Z 1762.14564 2026-06-29T09:05:46.000Z 1762.09863 2026-06-29T09:05:48.000Z 1762.20781 2026-06-29T09:05:50.000Z 1762.25349 2026-06-29T09:05:52.000Z 1762.31957 2026-06-29T09:05:55.000Z 1762.27951 2026-06-29T09:05:57.000Z 1762.23803 2026-06-29T09:05:59.000Z 1762.0513 2026-06-29T09:06:02.000Z 1761.90483 2026-06-29T09:06:04.000Z 1761.73511 2026-06-29T09:06:06.000Z 1761.58203 2026-06-29T09:06:08.000Z 1761.45588 2026-06-29T09:06:10.000Z 1761.0522 2026-06-29T09:06:13.000Z 1760.8433 2026-06-29T09:06:15.000Z 1760.65626 2026-06-29T09:06:18.000Z 1760.26002 2026-06-29T09:06:21.000Z 1759.92971 2026-06-29T09:06:23.000Z 1759.62752 2026-06-29T09:06:25.000Z 1759.04104 2026-06-29T09:06:28.000Z 1758.49473 2026-06-29T09:06:30.000Z 1758.14237 2026-06-29T09:06:31.000Z 1757.35607 2026-06-29T09:06:33.000Z 1756.64962 2026-06-29T09:06:35.000Z 1755.51918 2026-06-29T09:06:38.000Z 1754.63897 2026-06-29T09:06:40.000Z 1753.72859 2026-06-29T09:06:42.000Z 1752.94087 2026-06-29T09:06:44.000Z 1752.15543 2026-06-29T09:06:46.000Z 1750.8989 2026-06-29T09:06:49.000Z 1750.06054 2026-06-29T09:06:52.000Z 1749.46871 2026-06-29T09:06:55.000Z 1749.10368 2026-06-29T09:06:57.000Z 1748.76361 2026-06-29T09:06:59.000Z 1748.44153 2026-06-29T09:07:01.000Z 1748.11515 2026-06-29T09:07:03.000Z 1747.74715 2026-06-29T09:07:05.000Z 1747.25932 2026-06-29T09:07:07.000Z 1746.53169 2026-06-29T09:07:10.000Z 1746.10936 2026-06-29T09:07:12.000Z 1745.80914 2026-06-29T09:07:14.000Z 1745.65319 2026-06-29T09:07:16.000Z 1745.42746 2026-06-29T09:07:18.000Z 1745.0474 2026-06-29T09:07:21.000Z 1744.78868 2026-06-29T09:07:23.000Z 1744.42938 2026-06-29T09:07:26.000Z 1744.21348 2026-06-29T09:07:28.000Z 1743.97217 2026-06-29T09:07:31.000Z 1743.53789 2026-06-29T09:07:34.000Z 1743.16422 2026-06-29T09:07:36.000Z 1742.79988 2026-06-29T09:07:38.000Z 1742.407 2026-06-29T09:07:40.000Z 1741.89547 2026-06-29T09:07:42.000Z 1741.44351 2026-06-29T09:07:44.000Z 1740.92148 2026-06-29T09:07:46.000Z 1740.31249 2026-06-29T09:07:48.000Z 1739.52349 2026-06-29T09:07:51.000Z 1739.04917 2026-06-29T09:07:53.000Z 1737.53628 2026-06-29T09:07:58.000Z 1736.93087 2026-06-29T09:08:00.000Z 1735.88507 2026-06-29T09:08:03.000Z 1735.37782 2026-06-29T09:08:05.000Z 1734.77072 2026-06-29T09:08:07.000Z 1734.17976 2026-06-29T09:08:09.000Z 1733.66846 2026-06-29T09:08:11.000Z 1733.27053 2026-06-29T09:08:13.000Z 1733.15235 2026-06-29T09:08:15.000Z 1733.02484 2026-06-29T09:08:17.000Z 1732.85227 2026-06-29T09:08:19.000Z 1732.6197 2026-06-29T09:08:21.000Z 1732.34724 2026-06-29T09:08:23.000Z 1732.0247 2026-06-29T09:08:25.000Z 1731.67996 2026-06-29T09:08:27.000Z 1731.27808 2026-06-29T09:08:29.000Z 1730.83668 2026-06-29T09:08:31.000Z 1730.27729 2026-06-29T09:08:34.000Z 1729.7942 2026-06-29T09:08:37.000Z 1729.41389 2026-06-29T09:08:40.000Z 1729.02242 2026-06-29T09:08:42.000Z 1728.68747 2026-06-29T09:08:44.000Z 1728.13297 2026-06-29T09:08:47.000Z 1727.61784 2026-06-29T09:08:50.000Z 1727.2407 2026-06-29T09:08:52.000Z 1726.66408 2026-06-29T09:08:55.000Z 1725.77841 2026-06-29T09:08:59.000Z 1725.31856 2026-06-29T09:09:01.000Z 1724.86309 2026-06-29T09:09:03.000Z 1724.08173 2026-06-29T09:09:06.000Z 1723.3704 2026-06-29T09:09:09.000Z 1722.99384 2026-06-29T09:09:11.000Z 1722.61322 2026-06-29T09:09:13.000Z 1722.03877 2026-06-29T09:09:16.000Z 1721.69923 2026-06-29T09:09:18.000Z 1721.43406 2026-06-29T09:09:20.000Z 1721.24593 2026-06-29T09:09:22.000Z 1721.1381 2026-06-29T09:09:24.000Z 1720.99432 2026-06-29T09:09:26.000Z 1720.68694 2026-06-29T09:09:29.000Z 1720.47904 2026-06-29T09:09:31.000Z 1720.1258 2026-06-29T09:09:34.000Z 1719.92318 2026-06-29T09:09:37.000Z 1719.86323 2026-06-29T09:09:39.000Z 1719.80626 2026-06-29T09:09:41.000Z 1719.74077 2026-06-29T09:09:43.000Z 1719.57186 2026-06-29T09:09:46.000Z 1719.43974 2026-06-29T09:09:48.000Z 1719.26887 2026-06-29T09:09:50.000Z 1718.76071 2026-06-29T09:09:53.000Z 1717.84791 2026-06-29T09:09:56.000Z 1716.29815 2026-06-29T09:09:59.000Z 1715.04069 2026-06-29T09:10:01.000Z 1714.04297 2026-06-29T09:10:03.000Z 1713.41708 2026-06-29T09:10:05.000Z 1712.94849 2026-06-29T09:10:07.000Z 1712.48007 2026-06-29T09:10:09.000Z 1712.08222 2026-06-29T09:10:11.000Z 1711.50297 2026-06-29T09:10:13.000Z 1710.88629 2026-06-29T09:10:15.000Z 1710.24307 2026-06-29T09:10:17.000Z 1709.63715 2026-06-29T09:10:19.000Z 1709.10616 2026-06-29T09:10:21.000Z 1708.47204 2026-06-29T09:10:24.000Z 1707.98722 2026-06-29T09:10:26.000Z 1707.39644 2026-06-29T09:10:28.000Z 1706.66481 2026-06-29T09:10:30.000Z 1705.88496 2026-06-29T09:10:32.000Z 1704.93712 2026-06-29T09:10:34.000Z 1701.15175 2026-06-29T09:10:40.000Z 1700.29487 2026-06-29T09:10:41.000Z 1698.77509 2026-06-29T09:10:43.000Z 1697.54883 2026-06-29T09:10:45.000Z 1696.64887 2026-06-29T09:10:47.000Z 1696.04837 2026-06-29T09:10:49.000Z 1695.90389 2026-06-29T09:10:51.000Z 1695.94072 2026-06-29T09:10:54.000Z 1695.65349 2026-06-29T09:10:57.000Z 1695.37232 2026-06-29T09:10:59.000Z 1694.98293 2026-06-29T09:11:02.000Z 1694.68051 2026-06-29T09:11:04.000Z 1694.36769 2026-06-29T09:11:07.000Z 1694.03526 2026-06-29T09:11:10.000Z 1693.32128 2026-06-29T09:11:13.000Z 1692.84003 2026-06-29T09:11:15.000Z 1691.99039 2026-06-29T09:11:18.000Z 1691.48565 2026-06-29T09:11:20.000Z 1691.04624 2026-06-29T09:11:22.000Z 1690.58283 2026-06-29T09:11:24.000Z 1689.67119 2026-06-29T09:11:27.000Z 1689.11906 2026-06-29T09:11:29.000Z 1688.69096 2026-06-29T09:11:31.000Z 1688.35737 2026-06-29T09:11:33.000Z 1688.08011 2026-06-29T09:11:35.000Z 1687.53648 2026-06-29T09:11:39.000Z 1687.20041 2026-06-29T09:11:41.000Z 1686.93654 2026-06-29T09:11:43.000Z 1686.66389 2026-06-29T09:11:45.000Z 1686.00076 2026-06-29T09:11:49.000Z 1685.62701 2026-06-29T09:11:51.000Z 1684.98287 2026-06-29T09:11:54.000Z 1684.44968 2026-06-29T09:11:56.000Z 1683.49406 2026-06-29T09:12:00.000Z 1682.93302 2026-06-29T09:12:03.000Z 1682.71789 2026-06-29T09:12:05.000Z 1682.48246 2026-06-29T09:12:07.000Z 1682.17379 2026-06-29T09:12:10.000Z 1681.80506 2026-06-29T09:12:13.000Z 1681.47988 2026-06-29T09:12:16.000Z 1681.16587 2026-06-29T09:12:19.000Z 1680.84826 2026-06-29T09:12:22.000Z 1680.61901 2026-06-29T09:12:24.000Z 1680.26569 2026-06-29T09:12:27.000Z 1679.90022 2026-06-29T09:12:30.000Z 1679.44959 2026-06-29T09:12:33.000Z 1678.83268 2026-06-29T09:12:36.000Z 1678.28514 2026-06-29T09:12:39.000Z 1677.82966 2026-06-29T09:12:41.000Z 1676.9766 2026-06-29T09:12:45.000Z 1675.94098 2026-06-29T09:13:06.000Z 1675.80084 2026-06-29T09:13:39.000Z 1675.79433 2026-06-29T09:13:44.000Z 1675.79256 2026-06-29T09:13:48.000Z 1675.78037 2026-06-29T09:13:52.000Z 1675.7641 2026-06-29T09:13:55.000Z 1675.74034 2026-06-29T09:13:57.000Z 1675.67617 2026-06-29T09:14:00.000Z 1675.60866 2026-06-29T09:14:02.000Z 1675.4689 2026-06-29T09:14:05.000Z 1675.27163 2026-06-29T09:14:08.000Z 1675.02025 2026-06-29T09:14:11.000Z 1674.81067 2026-06-29T09:14:13.000Z 1674.59473 2026-06-29T09:14:15.000Z 1674.26276 2026-06-29T09:14:18.000Z 1673.95188 2026-06-29T09:14:21.000Z 1673.57843 2026-06-29T09:14:24.000Z 1673.22456 2026-06-29T09:14:26.000Z 1672.86432 2026-06-29T09:14:28.000Z 1672.52744 2026-06-29T09:14:30.000Z 1672.13405 2026-06-29T09:14:32.000Z 1671.71613 2026-06-29T09:14:34.000Z 1671.27937 2026-06-29T09:14:36.000Z 1670.90407 2026-06-29T09:14:38.000Z 1670.55543 2026-06-29T09:14:40.000Z 1670.20237 2026-06-29T09:14:42.000Z 1669.81729 2026-06-29T09:14:44.000Z 1669.37092 2026-06-29T09:14:46.000Z 1668.95024 2026-06-29T09:14:48.000Z 1668.53613 2026-06-29T09:14:50.000Z 1668.27231 2026-06-29T09:14:52.000Z 1668.16948 2026-06-29T09:14:53.000Z 1668.04133 2026-06-29T09:14:55.000Z 1667.96 2026-06-29T09:14:57.000Z 1667.84996 2026-06-29T09:14:59.000Z 1667.80175 2026-06-29T09:15:00.000Z 1667.75955 2026-06-29T09:15:02.000Z 1667.72165 2026-06-29T09:15:04.000Z 1667.76331 2026-06-29T09:15:07.000Z 1667.79095 2026-06-29T09:15:09.000Z 1667.76783 2026-06-29T09:15:11.000Z 1667.70808 2026-06-29T09:15:13.000Z 1667.39484 2026-06-29T09:15:17.000Z 1667.1898 2026-06-29T09:15:19.000Z 1666.97797 2026-06-29T09:15:21.000Z 1666.7327 2026-06-29T09:15:23.000Z 1666.4888 2026-06-29T09:15:25.000Z 1666.26142 2026-06-29T09:15:27.000Z 1666.03795 2026-06-29T09:15:29.000Z 1665.71193 2026-06-29T09:15:31.000Z 1665.43097 2026-06-29T09:15:33.000Z 1665.11584 2026-06-29T09:15:35.000Z 1664.77664 2026-06-29T09:15:37.000Z 1664.48125 2026-06-29T09:15:39.000Z 1664.19518 2026-06-29T09:15:41.000Z 1663.98062 2026-06-29T09:15:43.000Z 1663.79672 2026-06-29T09:15:46.000Z 1663.7417 2026-06-29T09:15:48.000Z 1663.65753 2026-06-29T09:15:50.000Z 1663.5988 2026-06-29T09:15:52.000Z 1663.55195 2026-06-29T09:15:54.000Z 1663.50556 2026-06-29T09:15:56.000Z 1663.45679 2026-06-29T09:15:58.000Z 1663.41142 2026-06-29T09:16:00.000Z 1663.36453 2026-06-29T09:16:02.000Z 1663.30381 2026-06-29T09:16:04.000Z 1663.22322 2026-06-29T09:16:06.000Z 1663.14377 2026-06-29T09:16:08.000Z 1663.05573 2026-06-29T09:16:10.000Z 1662.94181 2026-06-29T09:16:12.000Z 1662.83817 2026-06-29T09:16:14.000Z 1662.74828 2026-06-29T09:16:16.000Z 1662.65422 2026-06-29T09:16:18.000Z 1662.56332 2026-06-29T09:16:20.000Z 1662.46582 2026-06-29T09:16:22.000Z 1662.32535 2026-06-29T09:16:25.000Z 1662.18782 2026-06-29T09:16:28.000Z 1662.11646 2026-06-29T09:16:30.000Z 1662.0161 2026-06-29T09:16:33.000Z 1661.94922 2026-06-29T09:16:35.000Z 1661.86314 2026-06-29T09:16:37.000Z 1661.78284 2026-06-29T09:16:39.000Z 1661.71282 2026-06-29T09:16:41.000Z 1661.63785 2026-06-29T09:16:43.000Z 1661.51574 2026-06-29T09:16:46.000Z 1661.4206 2026-06-29T09:16:48.000Z 1661.0171 2026-06-29T09:16:53.000Z 1660.67315 2026-06-29T09:16:56.000Z 1660.27957 2026-06-29T09:16:59.000Z 1659.79532 2026-06-29T09:17:02.000Z 1658.96114 2026-06-29T09:17:06.000Z 1658.55225 2026-06-29T09:17:08.000Z 1658.18511 2026-06-29T09:17:10.000Z 1657.2121 2026-06-29T09:17:15.000Z 1656.83871 2026-06-29T09:17:17.000Z 1656.40525 2026-06-29T09:17:19.000Z 1655.68246 2026-06-29T09:17:22.000Z 1655.30382 2026-06-29T09:17:24.000Z 1654.90519 2026-06-29T09:17:26.000Z 1654.31643 2026-06-29T09:17:30.000Z 1653.88103 2026-06-29T09:17:33.000Z 1653.57815 2026-06-29T09:17:36.000Z 1653.18283 2026-06-29T09:17:39.000Z 1652.81502 2026-06-29T09:17:42.000Z 1652.57449 2026-06-29T09:17:44.000Z 1652.10886 2026-06-29T09:17:47.000Z 1651.5617 2026-06-29T09:17:50.000Z 1651.32904 2026-06-29T09:17:51.000Z 1650.80603 2026-06-29T09:17:53.000Z 1649.8809 2026-06-29T09:17:58.000Z 1649.2094 2026-06-29T09:18:04.000Z 1648.96437 2026-06-29T09:18:06.000Z 1648.81339 2026-06-29T09:18:07.000Z 1648.52254 2026-06-29T09:18:09.000Z 1648.29687 2026-06-29T09:18:11.000Z 1648.03046 2026-06-29T09:18:13.000Z 1647.79969 2026-06-29T09:18:15.000Z 1647.6699 2026-06-29T09:18:17.000Z 1647.48789 2026-06-29T09:18:19.000Z 1647.37202 2026-06-29T09:18:21.000Z 1647.25352 2026-06-29T09:18:23.000Z 1647.18754 2026-06-29T09:18:26.000Z 1647.13996 2026-06-29T09:18:28.000Z 1647.11858 2026-06-29T09:18:30.000Z 1647.07981 2026-06-29T09:18:32.000Z 1647.03396 2026-06-29T09:18:34.000Z 1646.95406 2026-06-29T09:18:37.000Z 1646.91865 2026-06-29T09:18:39.000Z 1646.88111 2026-06-29T09:18:41.000Z 1646.80165 2026-06-29T09:18:44.000Z 1646.69565 2026-06-29T09:18:47.000Z 1646.57391 2026-06-29T09:18:50.000Z 1646.46322 2026-06-29T09:18:52.000Z 1646.32569 2026-06-29T09:18:54.000Z 1646.18442 2026-06-29T09:18:56.000Z 1646.02789 2026-06-29T09:18:58.000Z 1645.77252 2026-06-29T09:19:01.000Z 1645.54436 2026-06-29T09:19:03.000Z 1645.0736 2026-06-29T09:19:06.000Z 1644.67426 2026-06-29T09:19:08.000Z 1644.07617 2026-06-29T09:19:11.000Z 1643.46649 2026-06-29T09:19:14.000Z 1643.03731 2026-06-29T09:19:16.000Z 1642.63833 2026-06-29T09:19:18.000Z 1641.97329 2026-06-29T09:19:21.000Z 1641.07496 2026-06-29T09:19:25.000Z 1640.29159 2026-06-29T09:19:29.000Z 1639.46936 2026-06-29T09:19:33.000Z 1639.05136 2026-06-29T09:19:35.000Z 1638.44698 2026-06-29T09:19:38.000Z 1637.50163 2026-06-29T09:19:43.000Z 1637.06437 2026-06-29T09:19:46.000Z 1636.74251 2026-06-29T09:19:48.000Z 1636.38315 2026-06-29T09:19:50.000Z 1636.01836 2026-06-29T09:19:52.000Z 1635.67767 2026-06-29T09:19:54.000Z 1635.09328 2026-06-29T09:19:57.000Z 1634.27521 2026-06-29T09:20:01.000Z 1633.4649 2026-06-29T09:20:04.000Z 1632.37865 2026-06-29T09:20:08.000Z 1631.81045 2026-06-29T09:20:10.000Z 1630.97692 2026-06-29T09:20:13.000Z 1630.30392 2026-06-29T09:20:15.000Z 1629.56949 2026-06-29T09:20:17.000Z 1628.85021 2026-06-29T09:20:19.000Z 1628.12672 2026-06-29T09:20:21.000Z 1626.6241 2026-06-29T09:20:26.000Z 1626.09066 2026-06-29T09:20:28.000Z 1624.76325 2026-06-29T09:20:35.000Z 1624.23338 2026-06-29T09:20:38.000Z 1623.76406 2026-06-29T09:20:40.000Z 1623.35736 2026-06-29T09:20:42.000Z 1622.80863 2026-06-29T09:20:45.000Z 1622.50264 2026-06-29T09:20:47.000Z 1622.12278 2026-06-29T09:20:50.000Z 1621.84725 2026-06-29T09:20:52.000Z 1621.46962 2026-06-29T09:20:55.000Z 1621.13655 2026-06-29T09:20:58.000Z 1620.80754 2026-06-29T09:21:01.000Z 1620.60765 2026-06-29T09:21:03.000Z 1620.21059 2026-06-29T09:21:08.000Z 1620.05654 2026-06-29T09:21:09.000Z 1619.91884 2026-06-29T09:21:10.000Z 1619.68361 2026-06-29T09:21:12.000Z 1619.39259 2026-06-29T09:21:14.000Z 1619.09748 2026-06-29T09:21:16.000Z 1618.80489 2026-06-29T09:21:18.000Z 1618.52144 2026-06-29T09:21:20.000Z 1617.90069 2026-06-29T09:21:23.000Z 1616.58893 2026-06-29T09:21:29.000Z 1615.84631 2026-06-29T09:21:32.000Z 1615.1201 2026-06-29T09:21:35.000Z 1614.51101 2026-06-29T09:21:38.000Z 1613.57605 2026-06-29T09:21:42.000Z 1613.14869 2026-06-29T09:21:44.000Z 1612.47222 2026-06-29T09:21:47.000Z 1612.02254 2026-06-29T09:21:49.000Z 1611.34468 2026-06-29T09:21:52.000Z 1610.15316 2026-06-29T09:21:58.000Z 1609.37665 2026-06-29T09:22:01.000Z 1608.60408 2026-06-29T09:22:04.000Z 1607.5638 2026-06-29T09:22:08.000Z 1606.85651 2026-06-29T09:22:11.000Z 1606.20635 2026-06-29T09:22:14.000Z 1605.58659 2026-06-29T09:22:17.000Z 1604.66078 2026-06-29T09:22:21.000Z 1604.03631 2026-06-29T09:22:24.000Z 1602.88869 2026-06-29T09:22:29.000Z 1602.2919 2026-06-29T09:22:31.000Z 1599.82285 2026-06-29T09:22:40.000Z 1598.52364 2026-06-29T09:22:44.000Z 1597.88775 2026-06-29T09:22:46.000Z 1597.34663 2026-06-29T09:22:48.000Z 1596.89961 2026-06-29T09:22:50.000Z 1596.34848 2026-06-29T09:22:53.000Z 1596.13778 2026-06-29T09:22:55.000Z 1595.93142 2026-06-29T09:22:57.000Z 1595.58215 2026-06-29T09:23:01.000Z 1595.30755 2026-06-29T09:23:05.000Z 1595.2577 2026-06-29T09:23:06.000Z 1595.09186 2026-06-29T09:23:09.000Z 1594.91561 2026-06-29T09:23:12.000Z 1594.67699 2026-06-29T09:23:16.000Z 1594.52021 2026-06-29T09:23:18.000Z 1594.36553 2026-06-29T09:23:20.000Z 1594.04196 2026-06-29T09:23:23.000Z 1593.82896 2026-06-29T09:23:25.000Z 1593.68315 2026-06-29T09:23:27.000Z 1593.62455 2026-06-29T09:23:29.000Z 1593.63919 2026-06-29T09:23:31.000Z 1593.71565 2026-06-29T09:23:33.000Z 1593.83033 2026-06-29T09:23:35.000Z 1593.95795 2026-06-29T09:23:37.000Z 1594.02834 2026-06-29T09:23:39.000Z 1593.98935 2026-06-29T09:23:41.000Z 1593.92939 2026-06-29T09:23:42.000Z 1593.75711 2026-06-29T09:23:44.000Z 1593.44444 2026-06-29T09:23:46.000Z 1592.96596 2026-06-29T09:23:48.000Z 1592.37007 2026-06-29T09:23:50.000Z 1591.14496 2026-06-29T09:23:53.000Z 1589.30412 2026-06-29T09:23:56.000Z 1585.22582 2026-06-29T09:24:03.000Z 1584.43743 2026-06-29T09:24:05.000Z 1583.43861 2026-06-29T09:24:08.000Z 1582.8293 2026-06-29T09:24:10.000Z 1582.2547 2026-06-29T09:24:13.000Z 1581.82381 2026-06-29T09:24:16.000Z 1581.65136 2026-06-29T09:24:18.000Z 1581.51403 2026-06-29T09:24:20.000Z 1581.41549 2026-06-29T09:24:22.000Z 1581.27141 2026-06-29T09:24:24.000Z 1580.98185 2026-06-29T09:24:26.000Z 1580.641 2026-06-29T09:24:28.000Z 1580.16371 2026-06-29T09:24:31.000Z 1579.6183 2026-06-29T09:24:34.000Z 1579.02799 2026-06-29T09:24:37.000Z 1578.65592 2026-06-29T09:24:39.000Z 1578.35868 2026-06-29T09:24:41.000Z 1578.00425 2026-06-29T09:24:43.000Z 1577.62785 2026-06-29T09:24:45.000Z 1577.1912 2026-06-29T09:24:47.000Z 1576.63995 2026-06-29T09:24:49.000Z 1576.13479 2026-06-29T09:24:51.000Z 1575.77894 2026-06-29T09:24:53.000Z 1575.36298 2026-06-29T09:24:57.000Z 1574.80546 2026-06-29T09:25:01.000Z 1574.49065 2026-06-29T09:25:04.000Z 1574.17737 2026-06-29T09:25:07.000Z 1573.79712 2026-06-29T09:25:11.000Z 1573.55733 2026-06-29T09:25:13.000Z 1573.30405 2026-06-29T09:25:15.000Z 1572.865 2026-06-29T09:25:20.000Z 1572.73734 2026-06-29T09:25:22.000Z 1572.6236 2026-06-29T09:25:24.000Z 1572.35704 2026-06-29T09:25:28.000Z 1572.20418 2026-06-29T09:25:30.000Z 1572.03941 2026-06-29T09:25:32.000Z 1571.89039 2026-06-29T09:25:34.000Z 1571.65431 2026-06-29T09:25:37.000Z 1571.37038 2026-06-29T09:25:40.000Z 1570.93068 2026-06-29T09:25:43.000Z 1569.7096 2026-06-29T09:25:49.000Z 1568.60808 2026-06-29T09:25:53.000Z 1567.8375 2026-06-29T09:25:56.000Z 1567.4218 2026-06-29T09:25:58.000Z 1566.99087 2026-06-29T09:26:00.000Z 1566.2297 2026-06-29T09:26:04.000Z 1565.64039 2026-06-29T09:26:07.000Z 1565.25211 2026-06-29T09:26:09.000Z 1564.95593 2026-06-29T09:26:11.000Z 1564.49826 2026-06-29T09:26:14.000Z 1563.89472 2026-06-29T09:26:18.000Z 1563.26767 2026-06-29T09:26:21.000Z 1562.68165 2026-06-29T09:26:24.000Z 1561.92508 2026-06-29T09:26:27.000Z 1561.32104 2026-06-29T09:26:30.000Z 1560.62697 2026-06-29T09:26:33.000Z 1560.10937 2026-06-29T09:26:35.000Z 1559.34897 2026-06-29T09:26:38.000Z 1558.814 2026-06-29T09:26:41.000Z 1558.63706 2026-06-29T09:26:43.000Z 1558.46565 2026-06-29T09:26:46.000Z 1558.32364 2026-06-29T09:26:49.000Z 1558.22242 2026-06-29T09:26:52.000Z 1558.04778 2026-06-29T09:26:55.000Z 1557.82613 2026-06-29T09:26:59.000Z 1557.52036 2026-06-29T09:27:03.000Z 1557.35796 2026-06-29T09:27:05.000Z 1556.6227 2026-06-29T09:27:11.000Z 1556.15531 2026-06-29T09:27:14.000Z 1555.30245 2026-06-29T09:27:19.000Z 1554.82116 2026-06-29T09:27:22.000Z 1554.57607 2026-06-29T09:27:24.000Z 1554.2044 2026-06-29T09:27:27.000Z 1553.98479 2026-06-29T09:27:29.000Z 1553.72814 2026-06-29T09:27:31.000Z 1553.48703 2026-06-29T09:27:33.000Z 1553.30476 2026-06-29T09:27:35.000Z 1553.07975 2026-06-29T09:27:39.000Z 1552.80507 2026-06-29T09:27:43.000Z 1552.65329 2026-06-29T09:27:45.000Z 1552.47855 2026-06-29T09:27:47.000Z 1552.3035 2026-06-29T09:27:49.000Z 1551.8225 2026-06-29T09:27:53.000Z 1551.34445 2026-06-29T09:27:56.000Z 1550.94825 2026-06-29T09:27:58.000Z 1550.46567 2026-06-29T09:28:00.000Z 1549.67966 2026-06-29T09:28:03.000Z 1549.23765 2026-06-29T09:28:05.000Z 1548.52893 2026-06-29T09:28:08.000Z 1547.69873 2026-06-29T09:28:11.000Z 1546.82456 2026-06-29T09:28:15.000Z 1546.38936 2026-06-29T09:28:18.000Z 1546.09373 2026-06-29T09:28:20.000Z 1545.82672 2026-06-29T09:28:22.000Z 1544.82808 2026-06-29T09:28:28.000Z 1544.47856 2026-06-29T09:28:30.000Z 1544.12146 2026-06-29T09:28:32.000Z 1543.76347 2026-06-29T09:28:34.000Z 1543.24904 2026-06-29T09:28:37.000Z 1542.96993 2026-06-29T09:28:39.000Z 1542.34093 2026-06-29T09:28:42.000Z 1541.88834 2026-06-29T09:28:44.000Z 1541.37394 2026-06-29T09:28:46.000Z 1540.52204 2026-06-29T09:28:49.000Z 1539.60282 2026-06-29T09:28:52.000Z 1538.7039 2026-06-29T09:28:55.000Z 1537.49159 2026-06-29T09:28:59.000Z 1535.83549 2026-06-29T09:29:05.000Z 1534.21965 2026-06-29T09:29:10.000Z 1533.47445 2026-06-29T09:29:13.000Z 1533.23702 2026-06-29T09:29:15.000Z 1532.41056 2026-06-29T09:29:18.000Z 1531.95184 2026-06-29T09:29:20.000Z 1531.15361 2026-06-29T09:29:23.000Z 1530.63478 2026-06-29T09:29:25.000Z 1530.22792 2026-06-29T09:29:27.000Z 1529.58908 2026-06-29T09:29:30.000Z 1528.95231 2026-06-29T09:29:33.000Z 1528.32859 2026-06-29T09:29:36.000Z 1527.73393 2026-06-29T09:29:39.000Z 1527.01119 2026-06-29T09:29:43.000Z 1526.75042 2026-06-29T09:29:46.000Z 1526.78452 2026-06-29T09:29:48.000Z 1527.18104 2026-06-29T09:29:52.000Z 1527.8767 2026-06-29T09:29:57.000Z 1528.31706 2026-06-29T09:30:01.000Z 1528.59359 2026-06-29T09:30:04.000Z 1528.87357 2026-06-29T09:30:07.000Z 1529.06994 2026-06-29T09:30:10.000Z 1529.32404 2026-06-29T09:30:13.000Z 1529.47554 2026-06-29T09:30:15.000Z 1529.66778 2026-06-29T09:30:17.000Z 1530.04437 2026-06-29T09:30:21.000Z 1530.40509 2026-06-29T09:30:24.000Z 1530.98231 2026-06-29T09:30:28.000Z 1531.41618 2026-06-29T09:30:31.000Z 1531.64877 2026-06-29T09:30:33.000Z 1532.08121 2026-06-29T09:30:36.000Z 1533.11904 2026-06-29T09:30:45.000Z 1533.51518 2026-06-29T09:30:49.000Z 1533.62173 2026-06-29T09:30:51.000Z 1533.38821 2026-06-29T09:30:55.000Z 1532.746 2026-06-29T09:30:58.000Z 1532.09622 2026-06-29T09:31:00.000Z 1530.95377 2026-06-29T09:31:03.000Z 1530.03262 2026-06-29T09:31:05.000Z 1528.56948 2026-06-29T09:31:09.000Z 1528.05937 2026-06-29T09:31:11.000Z 1527.60475 2026-06-29T09:31:13.000Z 1527.29894 2026-06-29T09:31:15.000Z 1527.14482 2026-06-29T09:31:17.000Z 1527.07054 2026-06-29T09:31:19.000Z 1527.01384 2026-06-29T09:31:21.000Z 1526.97319 2026-06-29T09:31:23.000Z 1526.92837 2026-06-29T09:31:25.000Z 1526.95988 2026-06-29T09:31:29.000Z 1526.94362 2026-06-29T09:31:32.000Z 1526.89623 2026-06-29T09:31:35.000Z 1526.87609 2026-06-29T09:31:37.000Z 1526.96743 2026-06-29T09:31:40.000Z 1527.55388 2026-06-29T09:31:43.000Z 1529.20684 2026-06-29T09:31:47.000Z 1530.06289 2026-06-29T09:31:49.000Z 1530.87003 2026-06-29T09:31:51.000Z 1532.05659 2026-06-29T09:31:54.000Z 1532.35387 2026-06-29T09:31:55.000Z 1532.78416 2026-06-29T09:31:57.000Z 1533.04944 2026-06-29T09:31:59.000Z 1533.26873 2026-06-29T09:32:01.000Z 1533.44205 2026-06-29T09:32:03.000Z 1533.5059 2026-06-29T09:32:06.000Z 1533.46168 2026-06-29T09:32:09.000Z 1533.38946 2026-06-29T09:32:12.000Z 1533.27023 2026-06-29T09:32:15.000Z 1533.15188 2026-06-29T09:32:18.000Z 1533.10743 2026-06-29T09:32:20.000Z 1532.91035 2026-06-29T09:32:24.000Z 1532.75931 2026-06-29T09:32:27.000Z 1532.34077 2026-06-29T09:32:32.000Z 1532.07443 2026-06-29T09:32:34.000Z 1531.77839 2026-06-29T09:32:36.000Z 1531.52947 2026-06-29T09:32:38.000Z 1531.38216 2026-06-29T09:32:40.000Z 1531.13882 2026-06-29T09:32:42.000Z 1530.87973 2026-06-29T09:32:44.000Z 1530.66979 2026-06-29T09:32:46.000Z 1530.53374 2026-06-29T09:32:48.000Z 1530.3764 2026-06-29T09:32:51.000Z 1530.31755 2026-06-29T09:32:53.000Z 1530.21789 2026-06-29T09:32:55.000Z 1530.07993 2026-06-29T09:32:58.000Z 1529.8775 2026-06-29T09:33:01.000Z 1529.35612 2026-06-29T09:33:05.000Z 1527.95946 2026-06-29T09:33:09.000Z 1527.40706 2026-06-29T09:33:10.000Z 1524.40245 2026-06-29T09:33:15.000Z 1522.12626 2026-06-29T09:33:18.000Z 1519.90284 2026-06-29T09:33:21.000Z 1516.16365 2026-06-29T09:33:27.000Z 1514.51213 2026-06-29T09:33:30.000Z 1514.02924 2026-06-29T09:33:31.000Z 1512.41085 2026-06-29T09:33:34.000Z 1510.82518 2026-06-29T09:33:38.000Z 1510.14647 2026-06-29T09:33:40.000Z 1509.07818 2026-06-29T09:33:43.000Z 1508.04666 2026-06-29T09:33:47.000Z 1507.62515 2026-06-29T09:33:49.000Z 1507.10095 2026-06-29T09:33:52.000Z 1506.92099 2026-06-29T09:33:54.000Z 1506.71815 2026-06-29T09:33:56.000Z 1506.44725 2026-06-29T09:33:58.000Z 1506.15569 2026-06-29T09:34:01.000Z 1505.9039 2026-06-29T09:34:03.000Z 1505.69733 2026-06-29T09:34:05.000Z 1505.43762 2026-06-29T09:34:08.000Z 1505.27727 2026-06-29T09:34:10.000Z 1504.73791 2026-06-29T09:34:15.000Z 1504.38404 2026-06-29T09:34:17.000Z 1503.69424 2026-06-29T09:34:21.000Z 1503.03613 2026-06-29T09:34:24.000Z 1502.62049 2026-06-29T09:34:26.000Z 1501.96563 2026-06-29T09:34:30.000Z 1501.76776 2026-06-29T09:34:32.000Z 1501.49377 2026-06-29T09:34:34.000Z 1501.23719 2026-06-29T09:34:37.000Z 1501.05635 2026-06-29T09:34:41.000Z 1501.03679 2026-06-29T09:34:43.000Z 1501.00748 2026-06-29T09:34:48.000Z 1501.00762 2026-06-29T09:34:51.000Z 1500.99004 2026-06-29T09:34:52.000Z 1500.95889 2026-06-29T09:34:55.000Z 1500.92266 2026-06-29T09:34:58.000Z 1500.87844 2026-06-29T09:35:01.000Z 1500.85969 2026-06-29T09:35:03.000Z 1500.82495 2026-06-29T09:35:08.000Z 1500.80539 2026-06-29T09:35:12.000Z 1500.73785 2026-06-29T09:35:16.000Z 1500.68602 2026-06-29T09:35:18.000Z 1500.62077 2026-06-29T09:35:20.000Z 1500.35274 2026-06-29T09:35:24.000Z 1500.13763 2026-06-29T09:35:26.000Z 1499.68385 2026-06-29T09:35:29.000Z 1499.00252 2026-06-29T09:35:32.000Z 1497.69786 2026-06-29T09:35:36.000Z 1496.95645 2026-06-29T09:35:38.000Z 1496.46546 2026-06-29T09:35:39.000Z 1495.6242 2026-06-29T09:35:41.000Z 1494.66468 2026-06-29T09:35:44.000Z 1493.88286 2026-06-29T09:35:47.000Z 1493.6432 2026-06-29T09:35:48.000Z 1493.37013 2026-06-29T09:35:51.000Z 1493.11302 2026-06-29T09:35:53.000Z 1492.97176 2026-06-29T09:35:55.000Z 1492.83755 2026-06-29T09:35:57.000Z 1492.75202 2026-06-29T09:36:00.000Z 1492.58436 2026-06-29T09:36:03.000Z 1492.39811 2026-06-29T09:36:06.000Z 1492.32097 2026-06-29T09:36:09.000Z 1492.19696 2026-06-29T09:36:11.000Z 1492.06454 2026-06-29T09:36:13.000Z 1491.81368 2026-06-29T09:36:16.000Z 1491.61865 2026-06-29T09:36:18.000Z 1490.88421 2026-06-29T09:36:23.000Z 1490.23873 2026-06-29T09:36:26.000Z 1489.60491 2026-06-29T09:36:29.000Z 1489.09097 2026-06-29T09:36:31.000Z 1488.76719 2026-06-29T09:36:32.000Z 1488.47692 2026-06-29T09:36:33.000Z 1487.47281 2026-06-29T09:36:36.000Z 1486.3953 2026-06-29T09:36:39.000Z 1485.09445 2026-06-29T09:36:43.000Z 1484.42129 2026-06-29T09:36:45.000Z 1483.391 2026-06-29T09:36:48.000Z 1482.64852 2026-06-29T09:36:50.000Z 1479.50378 2026-06-29T09:36:57.000Z 1478.5243 2026-06-29T09:37:01.000Z 1478.20392 2026-06-29T09:37:03.000Z 1477.88954 2026-06-29T09:37:05.000Z 1477.60278 2026-06-29T09:37:07.000Z 1477.26692 2026-06-29T09:37:09.000Z 1476.82852 2026-06-29T09:37:11.000Z 1476.3787 2026-06-29T09:37:13.000Z 1475.91214 2026-06-29T09:37:15.000Z 1475.40146 2026-06-29T09:37:17.000Z 1474.73497 2026-06-29T09:37:19.000Z 1473.74264 2026-06-29T09:37:22.000Z 1472.57499 2026-06-29T09:37:26.000Z 1471.82452 2026-06-29T09:37:29.000Z 1471.36402 2026-06-29T09:37:31.000Z 1470.88765 2026-06-29T09:37:34.000Z 1470.55457 2026-06-29T09:37:37.000Z 1470.23946 2026-06-29T09:37:41.000Z 1470.07465 2026-06-29T09:37:43.000Z 1470.01856 2026-06-29T09:37:45.000Z 1469.95097 2026-06-29T09:37:48.000Z 1469.86361 2026-06-29T09:37:50.000Z 1469.78553 2026-06-29T09:37:52.000Z 1469.72421 2026-06-29T09:37:55.000Z 1469.51585 2026-06-29T09:37:57.000Z 1469.32644 2026-06-29T09:37:59.000Z 1468.94248 2026-06-29T09:38:02.000Z 1468.54364 2026-06-29T09:38:05.000Z 1468.43886 2026-06-29T09:38:06.000Z 1467.98701 2026-06-29T09:38:09.000Z 1467.47259 2026-06-29T09:38:12.000Z 1466.81753 2026-06-29T09:38:15.000Z 1466.10891 2026-06-29T09:38:18.000Z 1465.18925 2026-06-29T09:38:21.000Z 1464.35804 2026-06-29T09:38:23.000Z 1463.97897 2026-06-29T09:38:24.000Z 1462.6898 2026-06-29T09:38:27.000Z 1461.28104 2026-06-29T09:38:31.000Z 1460.73601 2026-06-29T09:38:33.000Z 1460.1183 2026-06-29T09:38:36.000Z 1459.59392 2026-06-29T09:38:39.000Z 1459.3274 2026-06-29T09:38:41.000Z 1459.03732 2026-06-29T09:38:44.000Z 1458.87119 2026-06-29T09:38:46.000Z 1458.7971 2026-06-29T09:38:47.000Z 1458.60145 2026-06-29T09:38:50.000Z 1458.43979 2026-06-29T09:38:52.000Z 1458.33246 2026-06-29T09:38:54.000Z 1458.12011 2026-06-29T09:38:56.000Z 1457.86495 2026-06-29T09:38:58.000Z 1457.19064 2026-06-29T09:39:03.000Z 1456.7726 2026-06-29T09:39:06.000Z 1456.49127 2026-06-29T09:39:08.000Z 1456.21641 2026-06-29T09:39:10.000Z 1455.92567 2026-06-29T09:39:12.000Z 1455.81381 2026-06-29T09:39:13.000Z 1455.57465 2026-06-29T09:39:15.000Z 1455.30736 2026-06-29T09:39:17.000Z 1455.01037 2026-06-29T09:39:19.000Z 1454.68721 2026-06-29T09:39:21.000Z 1454.48642 2026-06-29T09:39:22.000Z 1454.05987 2026-06-29T09:39:24.000Z 1453.61341 2026-06-29T09:39:26.000Z 1452.83013 2026-06-29T09:39:29.000Z 1451.98383 2026-06-29T09:39:32.000Z 1451.00329 2026-06-29T09:39:35.000Z 1450.21751 2026-06-29T09:39:37.000Z 1449.73009 2026-06-29T09:39:38.000Z 1448.76078 2026-06-29T09:39:40.000Z 1448.27701 2026-06-29T09:39:41.000Z 1447.42428 2026-06-29T09:39:43.000Z 1446.93663 2026-06-29T09:39:44.000Z 1446.44469 2026-06-29T09:39:45.000Z 1445.20086 2026-06-29T09:39:48.000Z 1444.41484 2026-06-29T09:39:50.000Z 1442.31275 2026-06-29T09:39:57.000Z 1441.93483 2026-06-29T09:39:59.000Z 1441.56744 2026-06-29T09:40:02.000Z 1441.23302 2026-06-29T09:40:06.000Z 1441.0065 2026-06-29T09:40:09.000Z 1440.82886 2026-06-29T09:40:12.000Z 1440.61933 2026-06-29T09:40:15.000Z 1440.37997 2026-06-29T09:40:18.000Z 1440.1653 2026-06-29T09:40:21.000Z 1439.86519 2026-06-29T09:40:24.000Z 1439.68941 2026-06-29T09:40:26.000Z 1439.56558 2026-06-29T09:40:28.000Z 1439.43473 2026-06-29T09:40:30.000Z 1439.35578 2026-06-29T09:40:32.000Z 1439.3393 2026-06-29T09:40:34.000Z 1439.32162 2026-06-29T09:40:36.000Z 1439.27465 2026-06-29T09:40:38.000Z 1439.26557 2026-06-29T09:40:40.000Z 1439.27097 2026-06-29T09:40:43.000Z 1439.28071 2026-06-29T09:40:46.000Z 1439.28155 2026-06-29T09:40:48.000Z 1439.2744 2026-06-29T09:40:51.000Z 1439.28733 2026-06-29T09:40:54.000Z 1439.29722 2026-06-29T09:40:56.000Z 1439.30719 2026-06-29T09:40:59.000Z 1439.30449 2026-06-29T09:41:01.000Z 1439.29103 2026-06-29T09:41:04.000Z 1439.2136 2026-06-29T09:41:10.000Z 1439.13862 2026-06-29T09:41:12.000Z 1438.93018 2026-06-29T09:41:15.000Z 1438.70511 2026-06-29T09:41:17.000Z 1438.31687 2026-06-29T09:41:20.000Z 1438.18552 2026-06-29T09:41:21.000Z 1437.75412 2026-06-29T09:41:23.000Z 1437.20409 2026-06-29T09:41:25.000Z 1436.9009 2026-06-29T09:41:26.000Z 1436.23575 2026-06-29T09:41:28.000Z 1435.60726 2026-06-29T09:41:30.000Z 1433.68754 2026-06-29T09:41:35.000Z 1432.79934 2026-06-29T09:41:37.000Z 1431.34622 2026-06-29T09:41:40.000Z 1429.89118 2026-06-29T09:41:43.000Z 1429.05768 2026-06-29T09:41:45.000Z 1427.89653 2026-06-29T09:41:48.000Z 1427.23322 2026-06-29T09:41:50.000Z 1426.68889 2026-06-29T09:41:52.000Z 1426.18464 2026-06-29T09:41:54.000Z 1425.52453 2026-06-29T09:41:57.000Z 1425.06294 2026-06-29T09:41:59.000Z 1424.51181 2026-06-29T09:42:01.000Z 1423.92195 2026-06-29T09:42:03.000Z 1423.40617 2026-06-29T09:42:05.000Z 1422.90322 2026-06-29T09:42:07.000Z 1422.11154 2026-06-29T09:42:10.000Z 1421.64275 2026-06-29T09:42:12.000Z 1421.08474 2026-06-29T09:42:14.000Z 1420.47456 2026-06-29T09:42:16.000Z 1419.90297 2026-06-29T09:42:18.000Z 1419.01377 2026-06-29T09:42:21.000Z 1418.16722 2026-06-29T09:42:24.000Z 1417.66577 2026-06-29T09:42:26.000Z 1417.16666 2026-06-29T09:42:28.000Z 1416.66883 2026-06-29T09:42:30.000Z 1416.18942 2026-06-29T09:42:32.000Z 1415.66997 2026-06-29T09:42:34.000Z 1415.1304 2026-06-29T09:42:36.000Z 1414.82905 2026-06-29T09:42:37.000Z 1413.90314 2026-06-29T09:42:40.000Z 1413.24308 2026-06-29T09:42:42.000Z 1412.22254 2026-06-29T09:42:45.000Z 1411.12295 2026-06-29T09:42:48.000Z 1410.05276 2026-06-29T09:42:51.000Z 1408.95114 2026-06-29T09:42:54.000Z 1408.204 2026-06-29T09:42:56.000Z 1407.53482 2026-06-29T09:42:58.000Z 1406.848 2026-06-29T09:43:00.000Z 1406.09506 2026-06-29T09:43:02.000Z 1405.43533 2026-06-29T09:43:04.000Z 1404.81832 2026-06-29T09:43:06.000Z 1404.13965 2026-06-29T09:43:08.000Z 1402.58678 2026-06-29T09:43:13.000Z 1401.59291 2026-06-29T09:43:17.000Z 1401.18197 2026-06-29T09:43:19.000Z 1400.83381 2026-06-29T09:43:21.000Z 1400.53687 2026-06-29T09:43:23.000Z 1400.20893 2026-06-29T09:43:25.000Z 1399.92843 2026-06-29T09:43:27.000Z 1399.65075 2026-06-29T09:43:29.000Z 1399.42949 2026-06-29T09:43:31.000Z 1398.96888 2026-06-29T09:43:35.000Z 1398.7201 2026-06-29T09:43:37.000Z 1398.44923 2026-06-29T09:43:39.000Z 1397.82989 2026-06-29T09:43:43.000Z 1397.3655 2026-06-29T09:43:46.000Z 1396.8936 2026-06-29T09:43:49.000Z 1396.54998 2026-06-29T09:43:51.000Z 1396.23843 2026-06-29T09:43:53.000Z 1395.95977 2026-06-29T09:43:55.000Z 1395.67959 2026-06-29T09:43:57.000Z 1395.41988 2026-06-29T09:43:59.000Z 1395.20332 2026-06-29T09:44:01.000Z 1395.00948 2026-06-29T09:44:03.000Z 1394.81034 2026-06-29T09:44:05.000Z 1394.58402 2026-06-29T09:44:07.000Z 1394.34055 2026-06-29T09:44:09.000Z 1394.10407 2026-06-29T09:44:11.000Z 1393.63337 2026-06-29T09:44:14.000Z 1393.312 2026-06-29T09:44:16.000Z 1392.91064 2026-06-29T09:44:18.000Z 1392.30336 2026-06-29T09:44:21.000Z 1391.62083 2026-06-29T09:44:24.000Z 1390.78018 2026-06-29T09:44:27.000Z 1389.62551 2026-06-29T09:44:30.000Z 1388.07852 2026-06-29T09:44:33.000Z 1386.18596 2026-06-29T09:44:36.000Z 1384.92754 2026-06-29T09:44:38.000Z 1384.2296 2026-06-29T09:44:39.000Z 1383.56157 2026-06-29T09:44:40.000Z 1382.90258 2026-06-29T09:44:41.000Z 1380.54241 2026-06-29T09:44:45.000Z 1379.53517 2026-06-29T09:44:47.000Z 1378.97173 2026-06-29T09:44:49.000Z 1377.86135 2026-06-29T09:44:56.000Z 1377.3627 2026-06-29T09:44:59.000Z 1377.08258 2026-06-29T09:45:01.000Z 1376.50962 2026-06-29T09:45:06.000Z 1375.8555 2026-06-29T09:45:12.000Z 1375.77098 2026-06-29T09:45:14.000Z 1375.45036 2026-06-29T09:45:19.000Z 1375.29966 2026-06-29T09:45:23.000Z 1375.15984 2026-06-29T09:45:26.000Z 1374.76931 2026-06-29T09:45:33.000Z 1374.5852 2026-06-29T09:45:36.000Z 1374.40819 2026-06-29T09:45:39.000Z 1374.10437 2026-06-29T09:45:44.000Z 1373.97752 2026-06-29T09:45:46.000Z 1373.75397 2026-06-29T09:45:49.000Z 1373.50372 2026-06-29T09:45:52.000Z 1372.87832 2026-06-29T09:45:56.000Z 1372.69833 2026-06-29T09:45:58.000Z 1372.4157 2026-06-29T09:46:01.000Z 1372.30456 2026-06-29T09:46:02.000Z 1372.13814 2026-06-29T09:46:04.000Z 1371.88766 2026-06-29T09:46:07.000Z 1371.71999 2026-06-29T09:46:09.000Z 1371.55986 2026-06-29T09:46:11.000Z 1371.40721 2026-06-29T09:46:13.000Z 1371.27702 2026-06-29T09:46:16.000Z 1371.16828 2026-06-29T09:46:19.000Z 1371.12637 2026-06-29T09:46:20.000Z 1371.0748 2026-06-29T09:46:22.000Z 1371.05834 2026-06-29T09:46:24.000Z 1371.00156 2026-06-29T09:46:26.000Z 1370.88426 2026-06-29T09:46:29.000Z 1370.78837 2026-06-29T09:46:32.000Z 1370.57483 2026-06-29T09:46:36.000Z 1370.42534 2026-06-29T09:46:38.000Z 1370.26039 2026-06-29T09:46:40.000Z 1370.06824 2026-06-29T09:46:42.000Z 1369.86572 2026-06-29T09:46:44.000Z 1369.61272 2026-06-29T09:46:46.000Z 1369.33232 2026-06-29T09:46:48.000Z 1368.33161 2026-06-29T09:46:52.000Z 1367.30477 2026-06-29T09:46:55.000Z 1365.36865 2026-06-29T09:47:00.000Z 1364.21339 2026-06-29T09:47:03.000Z 1362.88267 2026-06-29T09:47:06.000Z 1361.77406 2026-06-29T09:47:09.000Z 1361.46241 2026-06-29T09:47:10.000Z 1360.88257 2026-06-29T09:47:12.000Z 1360.28613 2026-06-29T09:47:14.000Z 1359.41065 2026-06-29T09:47:18.000Z 1358.98696 2026-06-29T09:47:20.000Z 1358.33419 2026-06-29T09:47:23.000Z 1357.92201 2026-06-29T09:47:25.000Z 1357.22902 2026-06-29T09:47:29.000Z 1357.01476 2026-06-29T09:47:30.000Z 1356.38977 2026-06-29T09:47:33.000Z 1355.73707 2026-06-29T09:47:36.000Z 1354.93019 2026-06-29T09:47:39.000Z 1354.40658 2026-06-29T09:47:41.000Z 1353.95076 2026-06-29T09:47:43.000Z 1353.53796 2026-06-29T09:47:45.000Z 1353.05229 2026-06-29T09:47:47.000Z 1352.32736 2026-06-29T09:47:50.000Z 1351.35337 2026-06-29T09:47:54.000Z 1350.89899 2026-06-29T09:47:56.000Z 1350.67603 2026-06-29T09:47:57.000Z 1350.36398 2026-06-29T09:47:59.000Z 1350.14834 2026-06-29T09:48:01.000Z 1349.76693 2026-06-29T09:48:05.000Z 1349.61535 2026-06-29T09:48:07.000Z 1349.45074 2026-06-29T09:48:09.000Z 1349.26616 2026-06-29T09:48:12.000Z 1349.15168 2026-06-29T09:48:16.000Z 1349.04685 2026-06-29T09:48:19.000Z 1348.86781 2026-06-29T09:48:23.000Z 1348.75247 2026-06-29T09:48:27.000Z 1348.74111 2026-06-29T09:48:31.000Z 1348.75155 2026-06-29T09:48:33.000Z 1348.76916 2026-06-29T09:48:35.000Z 1348.80166 2026-06-29T09:48:37.000Z 1348.84103 2026-06-29T09:48:40.000Z 1348.87688 2026-06-29T09:48:44.000Z 1348.89013 2026-06-29T09:48:46.000Z 1348.91937 2026-06-29T09:48:48.000Z 1348.95255 2026-06-29T09:48:50.000Z 1348.97398 2026-06-29T09:48:52.000Z 1348.99042 2026-06-29T09:48:55.000Z 1348.99164 2026-06-29T09:48:57.000Z 1348.99256 2026-06-29T09:48:59.000Z 1348.98941 2026-06-29T09:49:01.000Z 1348.99097 2026-06-29T09:49:03.000Z 1348.99077 2026-06-29T09:49:05.000Z 1348.98617 2026-06-29T09:49:08.000Z 1348.9796 2026-06-29T09:49:11.000Z 1348.97219 2026-06-29T09:49:13.000Z 1348.94413 2026-06-29T09:49:16.000Z 1348.90456 2026-06-29T09:49:18.000Z 1348.83951 2026-06-29T09:49:20.000Z 1348.7172 2026-06-29T09:49:22.000Z 1348.54695 2026-06-29T09:49:24.000Z 1348.29242 2026-06-29T09:49:26.000Z 1348.02411 2026-06-29T09:49:28.000Z 1347.6183 2026-06-29T09:49:31.000Z 1347.08719 2026-06-29T09:49:36.000Z 1346.7964 2026-06-29T09:49:39.000Z 1346.63285 2026-06-29T09:49:41.000Z 1346.40156 2026-06-29T09:49:44.000Z 1346.13677 2026-06-29T09:49:48.000Z 1345.94047 2026-06-29T09:49:51.000Z 1345.65892 2026-06-29T09:49:55.000Z 1345.30239 2026-06-29T09:49:59.000Z 1344.84707 2026-06-29T09:50:03.000Z 1343.69496 2026-06-29T09:50:09.000Z 1342.40002 2026-06-29T09:50:14.000Z 1338.15819 2026-06-29T09:50:56.000Z 1338.23044 2026-06-29T09:51:05.000Z 1338.2474 2026-06-29T09:51:13.000Z 1338.2463 2026-06-29T09:51:16.000Z 1338.21786 2026-06-29T09:51:20.000Z 1338.18701 2026-06-29T09:51:23.000Z 1338.14972 2026-06-29T09:51:27.000Z 1338.09533 2026-06-29T09:51:31.000Z 1338.07578 2026-06-29T09:51:33.000Z 1338.05267 2026-06-29T09:51:36.000Z 1338.04159 2026-06-29T09:51:39.000Z 1338.03451 2026-06-29T09:51:42.000Z 1338.0159 2026-06-29T09:51:45.000Z 1337.97272 2026-06-29T09:51:49.000Z 1337.88456 2026-06-29T09:51:53.000Z 1337.7407 2026-06-29T09:51:57.000Z 1337.52227 2026-06-29T09:52:00.000Z 1337.28729 2026-06-29T09:52:02.000Z 1336.50305 2026-06-29T09:52:06.000Z 1334.818 2026-06-29T09:52:11.000Z 1330.74926 2026-06-29T09:52:19.000Z 1330.0064 2026-06-29T09:52:21.000Z 1329.54747 2026-06-29T09:52:23.000Z 1329.07475 2026-06-29T09:52:26.000Z 1328.58213 2026-06-29T09:52:29.000Z 1328.2825 2026-06-29T09:52:32.000Z 1328.03016 2026-06-29T09:52:35.000Z 1326.89389 2026-06-29T09:52:53.000Z 1326.61936 2026-06-29T09:52:59.000Z 1326.45169 2026-06-29T09:53:03.000Z 1326.38802 2026-06-29T09:53:05.000Z 1326.27937 2026-06-29T09:53:08.000Z 1326.17179 2026-06-29T09:53:11.000Z 1326.05315 2026-06-29T09:53:14.000Z 1325.59018 2026-06-29T09:53:25.000Z 1325.49092 2026-06-29T09:53:28.000Z 1325.39337 2026-06-29T09:53:31.000Z 1325.21009 2026-06-29T09:53:38.000Z 1325.18851 2026-06-29T09:53:46.000Z 1325.14366 2026-06-29T09:53:58.000Z 1325.12661 2026-06-29T09:54:02.000Z 1325.10655 2026-06-29T09:54:06.000Z 1325.07645 2026-06-29T09:54:13.000Z 1325.04688 2026-06-29T09:54:17.000Z 1325.02066 2026-06-29T09:54:20.000Z 1324.97925 2026-06-29T09:54:24.000Z 1324.86046 2026-06-29T09:54:31.000Z 1324.69899 2026-06-29T09:54:37.000Z 1324.58705 2026-06-29T09:54:41.000Z 1324.51992 2026-06-29T09:54:45.000Z 1324.49361 2026-06-29T09:54:47.000Z 1324.44282 2026-06-29T09:54:51.000Z 1324.3433 2026-06-29T09:55:00.000Z 1324.31352 2026-06-29T09:55:03.000Z 1324.00932 2026-06-29T09:55:20.000Z 1323.84323 2026-06-29T09:55:43.000Z 1323.84313 2026-06-29T09:55:47.000Z 1323.84307 2026-06-29T09:55:50.000Z 1323.83492 2026-06-29T09:56:12.000Z 1323.8339 2026-06-29T09:56:25.000Z 1323.82607 2026-06-29T09:56:41.000Z 1323.80956 2026-06-29T09:56:44.000Z 1323.79232 2026-06-29T09:56:47.000Z 1323.76582 2026-06-29T09:56:50.000Z 1323.75433 2026-06-29T09:56:52.000Z 1323.71595 2026-06-29T09:56:56.000Z 1323.68198 2026-06-29T09:56:58.000Z 1323.62699 2026-06-29T09:57:01.000Z 1323.57006 2026-06-29T09:57:04.000Z 1323.50556 2026-06-29T09:57:07.000Z 1323.40141 2026-06-29T09:57:10.000Z 1323.30012 2026-06-29T09:57:12.000Z 1323.11032 2026-06-29T09:57:15.000Z 1322.89621 2026-06-29T09:57:18.000Z 1322.52643 2026-06-29T09:57:22.000Z 1322.31674 2026-06-29T09:57:24.000Z 1322.0972 2026-06-29T09:57:26.000Z 1321.94029 2026-06-29T09:57:28.000Z 1321.8144 2026-06-29T09:57:30.000Z 1321.70064 2026-06-29T09:57:32.000Z 1321.59508 2026-06-29T09:57:34.000Z 1321.43843 2026-06-29T09:57:37.000Z 1321.36795 2026-06-29T09:57:39.000Z 1321.34492 2026-06-29T09:57:40.000Z 1321.27936 2026-06-29T09:57:42.000Z 1321.14934 2026-06-29T09:57:45.000Z 1320.55234 2026-06-29T09:57:52.000Z 1320.34243 2026-06-29T09:57:54.000Z 1320.08028 2026-06-29T09:57:56.000Z 1319.60014 2026-06-29T09:57:59.000Z 1318.80309 2026-06-29T09:58:03.000Z 1318.16129 2026-06-29T09:58:06.000Z 1317.46508 2026-06-29T09:58:09.000Z 1316.34077 2026-06-29T09:58:13.000Z 1315.05005 2026-06-29T09:58:17.000Z 1313.57685 2026-06-29T09:58:21.000Z 1312.74792 2026-06-29T09:58:23.000Z 1311.09902 2026-06-29T09:58:27.000Z 1309.98134 2026-06-29T09:58:30.000Z 1309.22315 2026-06-29T09:58:33.000Z 1308.45585 2026-06-29T09:58:37.000Z 1308.10251 2026-06-29T09:58:40.000Z 1307.81516 2026-06-29T09:58:43.000Z 1307.68216 2026-06-29T09:58:45.000Z 1307.58438 2026-06-29T09:58:47.000Z 1307.54994 2026-06-29T09:58:50.000Z 1307.57147 2026-06-29T09:58:52.000Z 1307.55424 2026-06-29T09:58:55.000Z 1307.4859 2026-06-29T09:58:58.000Z 1307.38081 2026-06-29T09:59:01.000Z 1307.18707 2026-06-29T09:59:06.000Z 1307.16626 2026-06-29T09:59:07.000Z 1307.10637 2026-06-29T09:59:09.000Z 1307.05253 2026-06-29T09:59:11.000Z 1306.99665 2026-06-29T09:59:13.000Z 1306.97417 2026-06-29T09:59:15.000Z 1306.93457 2026-06-29T09:59:17.000Z 1306.86733 2026-06-29T09:59:19.000Z 1306.76598 2026-06-29T09:59:21.000Z 1306.63879 2026-06-29T09:59:23.000Z 1306.48245 2026-06-29T09:59:25.000Z 1306.33351 2026-06-29T09:59:27.000Z 1306.16601 2026-06-29T09:59:29.000Z 1305.94672 2026-06-29T09:59:31.000Z 1305.72996 2026-06-29T09:59:33.000Z 1305.47251 2026-06-29T09:59:35.000Z 1305.20368 2026-06-29T09:59:37.000Z 1304.84635 2026-06-29T09:59:39.000Z 1304.00521 2026-06-29T09:59:43.000Z 1303.36545 2026-06-29T09:59:46.000Z 1302.52791 2026-06-29T09:59:50.000Z 1301.83206 2026-06-29T09:59:53.000Z 1301.04746 2026-06-29T09:59:56.000Z 1300.46066 2026-06-29T09:59:58.000Z 1299.93869 2026-06-29T10:00:00.000Z 1299.41668 2026-06-29T10:00:02.000Z 1298.69266 2026-06-29T10:00:05.000Z 1298.30271 2026-06-29T10:00:07.000Z 1297.94562 2026-06-29T10:00:09.000Z 1297.62316 2026-06-29T10:00:11.000Z 1297.12618 2026-06-29T10:00:14.000Z 1296.72726 2026-06-29T10:00:16.000Z 1296.25909 2026-06-29T10:00:18.000Z 1295.53108 2026-06-29T10:00:21.000Z 1294.7634 2026-06-29T10:00:24.000Z 1294.20055 2026-06-29T10:00:26.000Z 1293.63176 2026-06-29T10:00:28.000Z 1293.12669 2026-06-29T10:00:30.000Z 1292.59017 2026-06-29T10:00:32.000Z 1292.14496 2026-06-29T10:00:34.000Z 1291.74206 2026-06-29T10:00:36.000Z 1291.37739 2026-06-29T10:00:38.000Z 1291.00063 2026-06-29T10:00:40.000Z 1290.60335 2026-06-29T10:00:42.000Z 1290.27671 2026-06-29T10:00:44.000Z 1289.91566 2026-06-29T10:00:46.000Z 1289.56535 2026-06-29T10:00:48.000Z 1289.07923 2026-06-29T10:00:50.000Z 1288.45375 2026-06-29T10:00:52.000Z 1288.14659 2026-06-29T10:00:53.000Z 1287.39536 2026-06-29T10:00:55.000Z 1286.51213 2026-06-29T10:00:57.000Z 1285.61957 2026-06-29T10:00:59.000Z 1285.21727 2026-06-29T10:01:00.000Z 1284.53257 2026-06-29T10:01:02.000Z 1283.93268 2026-06-29T10:01:04.000Z 1283.46102 2026-06-29T10:01:06.000Z 1283.1275 2026-06-29T10:01:08.000Z 1282.80462 2026-06-29T10:01:10.000Z 1282.53302 2026-06-29T10:01:12.000Z 1282.28496 2026-06-29T10:01:14.000Z 1282.07882 2026-06-29T10:01:16.000Z 1281.90966 2026-06-29T10:01:18.000Z 1281.72352 2026-06-29T10:01:20.000Z 1281.53631 2026-06-29T10:01:22.000Z 1281.21657 2026-06-29T10:01:26.000Z 1280.99274 2026-06-29T10:01:29.000Z 1280.79702 2026-06-29T10:01:31.000Z 1280.5824 2026-06-29T10:01:33.000Z 1280.25598 2026-06-29T10:01:36.000Z 1280.03253 2026-06-29T10:01:38.000Z 1279.78962 2026-06-29T10:01:40.000Z 1279.54285 2026-06-29T10:01:42.000Z 1279.3168 2026-06-29T10:01:44.000Z 1278.99264 2026-06-29T10:01:47.000Z 1278.64845 2026-06-29T10:01:50.000Z 1278.12828 2026-06-29T10:01:53.000Z 1277.75893 2026-06-29T10:01:55.000Z 1277.1635 2026-06-29T10:01:58.000Z 1276.48901 2026-06-29T10:02:01.000Z 1275.65999 2026-06-29T10:02:04.000Z 1274.95462 2026-06-29T10:02:06.000Z 1274.21579 2026-06-29T10:02:08.000Z 1273.45851 2026-06-29T10:02:10.000Z 1272.74723 2026-06-29T10:02:12.000Z 1272.45756 2026-06-29T10:02:13.000Z 1271.7888 2026-06-29T10:02:16.000Z 1271.34356 2026-06-29T10:02:18.000Z 1270.95145 2026-06-29T10:02:20.000Z 1270.60849 2026-06-29T10:02:22.000Z 1270.04308 2026-06-29T10:02:25.000Z 1269.64858 2026-06-29T10:02:27.000Z 1268.8946 2026-06-29T10:02:31.000Z 1268.3041 2026-06-29T10:02:33.000Z 1267.75345 2026-06-29T10:02:35.000Z 1267.25587 2026-06-29T10:02:37.000Z 1266.80544 2026-06-29T10:02:39.000Z 1266.49189 2026-06-29T10:02:41.000Z 1266.32443 2026-06-29T10:02:43.000Z 1266.21267 2026-06-29T10:02:45.000Z 1266.1057 2026-06-29T10:02:47.000Z 1265.95964 2026-06-29T10:02:49.000Z 1265.8632 2026-06-29T10:02:51.000Z 1265.75218 2026-06-29T10:02:53.000Z 1265.59305 2026-06-29T10:02:56.000Z 1265.44222 2026-06-29T10:02:59.000Z 1265.24364 2026-06-29T10:03:02.000Z 1264.91969 2026-06-29T10:03:05.000Z 1264.67783 2026-06-29T10:03:07.000Z 1264.22125 2026-06-29T10:03:10.000Z 1263.838 2026-06-29T10:03:12.000Z 1263.34097 2026-06-29T10:03:15.000Z 1262.88313 2026-06-29T10:03:18.000Z 1262.47685 2026-06-29T10:03:20.000Z 1262.02884 2026-06-29T10:03:22.000Z 1261.60191 2026-06-29T10:03:24.000Z 1261.23695 2026-06-29T10:03:26.000Z 1260.87894 2026-06-29T10:03:28.000Z 1260.60099 2026-06-29T10:03:30.000Z 1260.25619 2026-06-29T10:03:33.000Z 1260.04163 2026-06-29T10:03:35.000Z 1259.88489 2026-06-29T10:03:37.000Z 1259.74245 2026-06-29T10:03:39.000Z 1259.60386 2026-06-29T10:03:41.000Z 1259.488 2026-06-29T10:03:43.000Z 1259.34829 2026-06-29T10:03:45.000Z 1259.18504 2026-06-29T10:03:47.000Z 1259.02523 2026-06-29T10:03:50.000Z 1258.85596 2026-06-29T10:03:53.000Z 1258.78469 2026-06-29T10:03:55.000Z 1258.71886 2026-06-29T10:03:57.000Z 1258.53211 2026-06-29T10:04:02.000Z 1258.34818 2026-06-29T10:04:05.000Z 1258.1717 2026-06-29T10:04:08.000Z 1257.98208 2026-06-29T10:04:11.000Z 1257.78863 2026-06-29T10:04:14.000Z 1257.43478 2026-06-29T10:04:18.000Z 1257.18887 2026-06-29T10:04:20.000Z 1256.85184 2026-06-29T10:04:22.000Z 1256.46358 2026-06-29T10:04:24.000Z 1256.0859 2026-06-29T10:04:26.000Z 1255.66339 2026-06-29T10:04:28.000Z 1255.22711 2026-06-29T10:04:30.000Z 1254.82363 2026-06-29T10:04:32.000Z 1254.52494 2026-06-29T10:04:34.000Z 1254.21755 2026-06-29T10:04:36.000Z 1253.9877 2026-06-29T10:04:38.000Z 1253.78803 2026-06-29T10:04:40.000Z 1253.61772 2026-06-29T10:04:42.000Z 1253.4965 2026-06-29T10:04:44.000Z 1253.41746 2026-06-29T10:04:46.000Z 1253.32506 2026-06-29T10:04:49.000Z 1253.13141 2026-06-29T10:04:52.000Z 1253.03041 2026-06-29T10:04:54.000Z 1252.90379 2026-06-29T10:04:56.000Z 1252.72045 2026-06-29T10:04:59.000Z 1252.61094 2026-06-29T10:05:01.000Z 1252.36378 2026-06-29T10:05:04.000Z 1252.06423 2026-06-29T10:05:07.000Z 1251.8487 2026-06-29T10:05:09.000Z 1251.69124 2026-06-29T10:05:11.000Z 1251.5536 2026-06-29T10:05:13.000Z 1251.42341 2026-06-29T10:05:15.000Z 1251.29167 2026-06-29T10:05:17.000Z 1251.14491 2026-06-29T10:05:19.000Z 1250.9387 2026-06-29T10:05:21.000Z 1250.73778 2026-06-29T10:05:23.000Z 1250.5968 2026-06-29T10:05:25.000Z 1250.50081 2026-06-29T10:05:28.000Z 1250.45572 2026-06-29T10:05:31.000Z 1250.3802 2026-06-29T10:05:33.000Z 1250.28437 2026-06-29T10:05:35.000Z 1250.19849 2026-06-29T10:05:38.000Z 1250.1527 2026-06-29T10:05:40.000Z 1250.04484 2026-06-29T10:05:43.000Z 1249.94307 2026-06-29T10:05:45.000Z 1249.89892 2026-06-29T10:05:46.000Z 1249.85082 2026-06-29T10:05:48.000Z 1249.77207 2026-06-29T10:05:50.000Z 1249.64971 2026-06-29T10:05:52.000Z 1249.49664 2026-06-29T10:05:54.000Z 1249.31674 2026-06-29T10:05:56.000Z 1249.08508 2026-06-29T10:05:58.000Z 1248.82473 2026-06-29T10:06:00.000Z 1248.55732 2026-06-29T10:06:02.000Z 1248.08404 2026-06-29T10:06:05.000Z 1247.73849 2026-06-29T10:06:07.000Z 1247.36091 2026-06-29T10:06:09.000Z 1247.02293 2026-06-29T10:06:11.000Z 1246.72053 2026-06-29T10:06:13.000Z 1246.43914 2026-06-29T10:06:15.000Z 1246.16126 2026-06-29T10:06:17.000Z 1245.86087 2026-06-29T10:06:19.000Z 1245.41159 2026-06-29T10:06:22.000Z 1245.14533 2026-06-29T10:06:24.000Z 1244.96915 2026-06-29T10:06:26.000Z 1244.88053 2026-06-29T10:06:28.000Z 1244.88509 2026-06-29T10:06:32.000Z 1244.92169 2026-06-29T10:06:33.000Z 1244.94873 2026-06-29T10:06:34.000Z 1244.98455 2026-06-29T10:06:36.000Z 1245.01649 2026-06-29T10:06:39.000Z 1245.01031 2026-06-29T10:06:42.000Z 1245.00311 2026-06-29T10:06:44.000Z 1244.93081 2026-06-29T10:06:48.000Z 1244.83234 2026-06-29T10:06:51.000Z 1244.74002 2026-06-29T10:06:53.000Z 1244.63366 2026-06-29T10:06:55.000Z 1244.30769 2026-06-29T10:06:58.000Z 1243.84439 2026-06-29T10:07:01.000Z 1243.17359 2026-06-29T10:07:04.000Z 1242.65351 2026-06-29T10:07:06.000Z 1241.8015 2026-06-29T10:07:09.000Z 1240.81596 2026-06-29T10:07:12.000Z 1239.91453 2026-06-29T10:07:14.000Z 1238.94599 2026-06-29T10:07:16.000Z 1237.50682 2026-06-29T10:07:19.000Z 1236.13025 2026-06-29T10:07:22.000Z 1234.7328 2026-06-29T10:07:25.000Z 1234.01551 2026-06-29T10:07:27.000Z 1233.30965 2026-06-29T10:07:29.000Z 1232.66112 2026-06-29T10:07:31.000Z 1231.98332 2026-06-29T10:07:33.000Z 1230.97731 2026-06-29T10:07:36.000Z 1230.28894 2026-06-29T10:07:38.000Z 1229.65328 2026-06-29T10:07:40.000Z 1228.83841 2026-06-29T10:07:43.000Z 1228.12914 2026-06-29T10:07:46.000Z 1227.73982 2026-06-29T10:07:48.000Z 1227.18686 2026-06-29T10:07:51.000Z 1226.79634 2026-06-29T10:07:54.000Z 1226.46282 2026-06-29T10:07:57.000Z 1226.24047 2026-06-29T10:07:59.000Z 1225.99645 2026-06-29T10:08:01.000Z 1225.74604 2026-06-29T10:08:03.000Z 1225.53467 2026-06-29T10:08:05.000Z 1225.26579 2026-06-29T10:08:07.000Z 1224.96997 2026-06-29T10:08:09.000Z 1224.69046 2026-06-29T10:08:11.000Z 1224.35106 2026-06-29T10:08:13.000Z 1223.70823 2026-06-29T10:08:16.000Z 1223.08236 2026-06-29T10:08:18.000Z 1222.33307 2026-06-29T10:08:20.000Z 1221.50947 2026-06-29T10:08:22.000Z 1220.5766 2026-06-29T10:08:24.000Z 1219.74228 2026-06-29T10:08:26.000Z 1218.96538 2026-06-29T10:08:28.000Z 1218.00401 2026-06-29T10:08:31.000Z 1217.1484 2026-06-29T10:08:35.000Z 1216.63721 2026-06-29T10:08:37.000Z 1216.13977 2026-06-29T10:08:39.000Z 1215.71907 2026-06-29T10:08:41.000Z 1215.36594 2026-06-29T10:08:43.000Z 1215.03083 2026-06-29T10:08:46.000Z 1214.81068 2026-06-29T10:08:48.000Z 1214.73164 2026-06-29T10:08:49.000Z 1214.57547 2026-06-29T10:08:51.000Z 1214.44339 2026-06-29T10:08:53.000Z 1214.31191 2026-06-29T10:08:55.000Z 1214.2233 2026-06-29T10:08:57.000Z 1214.15226 2026-06-29T10:08:59.000Z 1214.00682 2026-06-29T10:09:01.000Z 1213.829 2026-06-29T10:09:03.000Z 1213.72025 2026-06-29T10:09:04.000Z 1213.59725 2026-06-29T10:09:05.000Z 1213.44391 2026-06-29T10:09:06.000Z 1213.12382 2026-06-29T10:09:08.000Z 1213.00194 2026-06-29T10:09:09.000Z 1212.80051 2026-06-29T10:09:11.000Z 1212.61856 2026-06-29T10:09:13.000Z 1212.46596 2026-06-29T10:09:15.000Z 1212.37623 2026-06-29T10:09:17.000Z 1212.34622 2026-06-29T10:09:19.000Z 1212.30529 2026-06-29T10:09:21.000Z 1212.3111 2026-06-29T10:09:23.000Z 1212.31709 2026-06-29T10:09:25.000Z 1212.2901 2026-06-29T10:09:27.000Z 1212.23024 2026-06-29T10:09:29.000Z 1212.19965 2026-06-29T10:09:32.000Z 1212.16624 2026-06-29T10:09:35.000Z 1212.16243 2026-06-29T10:09:38.000Z 1212.18977 2026-06-29T10:09:41.000Z 1212.23731 2026-06-29T10:09:44.000Z 1212.25142 2026-06-29T10:09:46.000Z 1212.25115 2026-06-29T10:09:48.000Z 1212.23925 2026-06-29T10:09:50.000Z 1212.22748 2026-06-29T10:09:52.000Z 1212.21513 2026-06-29T10:09:53.000Z 1212.10664 2026-06-29T10:09:58.000Z 1211.80269 2026-06-29T10:10:10.000Z 1211.69657 2026-06-29T10:10:12.000Z 1211.33587 2026-06-29T10:10:18.000Z 1210.8617 2026-06-29T10:10:23.000Z 1210.65279 2026-06-29T10:10:25.000Z 1210.32349 2026-06-29T10:10:28.000Z 1209.83506 2026-06-29T10:10:32.000Z 1209.54907 2026-06-29T10:10:34.000Z 1209.17622 2026-06-29T10:10:37.000Z 1208.77242 2026-06-29T10:10:40.000Z 1208.34871 2026-06-29T10:10:43.000Z 1208.03839 2026-06-29T10:10:45.000Z 1207.8513 2026-06-29T10:10:46.000Z 1207.18347 2026-06-29T10:10:49.000Z 1206.29463 2026-06-29T10:10:52.000Z 1205.67743 2026-06-29T10:10:54.000Z 1205.11026 2026-06-29T10:10:56.000Z 1204.62505 2026-06-29T10:10:58.000Z 1204.25542 2026-06-29T10:11:00.000Z 1203.92173 2026-06-29T10:11:03.000Z 1203.76303 2026-06-29T10:11:05.000Z 1203.69063 2026-06-29T10:11:07.000Z 1203.53188 2026-06-29T10:11:13.000Z 1203.47318 2026-06-29T10:11:15.000Z 1203.36545 2026-06-29T10:11:19.000Z 1203.23932 2026-06-29T10:11:24.000Z 1203.13133 2026-06-29T10:11:27.000Z 1203.0675 2026-06-29T10:11:28.000Z 1202.75094 2026-06-29T10:11:33.000Z 1202.6155 2026-06-29T10:11:39.000Z 1202.41243 2026-06-29T10:11:42.000Z 1202.01801 2026-06-29T10:11:46.000Z 1201.62162 2026-06-29T10:11:49.000Z 1200.88495 2026-06-29T10:11:53.000Z 1199.93616 2026-06-29T10:11:57.000Z 1197.2716 2026-06-29T10:12:09.000Z 1196.8064 2026-06-29T10:12:11.000Z 1196.25765 2026-06-29T10:12:14.000Z 1195.8946 2026-06-29T10:12:16.000Z 1194.51452 2026-06-29T10:12:23.000Z 1194.17334 2026-06-29T10:12:25.000Z 1193.65715 2026-06-29T10:12:28.000Z 1193.04975 2026-06-29T10:12:31.000Z 1192.66393 2026-06-29T10:12:33.000Z 1192.17245 2026-06-29T10:12:35.000Z 1191.26052 2026-06-29T10:12:38.000Z 1190.53948 2026-06-29T10:12:40.000Z 1189.88705 2026-06-29T10:12:42.000Z 1189.2741 2026-06-29T10:12:44.000Z 1188.65501 2026-06-29T10:12:46.000Z 1187.97119 2026-06-29T10:12:49.000Z 1187.60797 2026-06-29T10:12:51.000Z 1187.15509 2026-06-29T10:12:53.000Z 1186.77826 2026-06-29T10:12:55.000Z 1186.49501 2026-06-29T10:12:57.000Z 1186.20583 2026-06-29T10:12:59.000Z 1185.92243 2026-06-29T10:13:01.000Z 1185.53434 2026-06-29T10:13:04.000Z 1185.2637 2026-06-29T10:13:06.000Z 1184.99243 2026-06-29T10:13:08.000Z 1184.62885 2026-06-29T10:13:11.000Z 1184.41493 2026-06-29T10:13:13.000Z 1184.19222 2026-06-29T10:13:15.000Z 1184.01299 2026-06-29T10:13:17.000Z 1183.85524 2026-06-29T10:13:19.000Z 1183.68189 2026-06-29T10:13:21.000Z 1183.55275 2026-06-29T10:13:23.000Z 1183.41595 2026-06-29T10:13:25.000Z 1183.24954 2026-06-29T10:13:27.000Z 1183.08941 2026-06-29T10:13:29.000Z 1182.91399 2026-06-29T10:13:31.000Z 1182.73285 2026-06-29T10:13:33.000Z 1182.43046 2026-06-29T10:13:36.000Z 1182.21257 2026-06-29T10:13:38.000Z 1181.96965 2026-06-29T10:13:40.000Z 1181.87126 2026-06-29T10:13:41.000Z 1181.603 2026-06-29T10:13:43.000Z 1181.08446 2026-06-29T10:13:46.000Z 1180.72331 2026-06-29T10:13:48.000Z 1180.22179 2026-06-29T10:13:51.000Z 1179.86526 2026-06-29T10:13:53.000Z 1179.54642 2026-06-29T10:13:55.000Z 1179.20045 2026-06-29T10:13:57.000Z 1178.80506 2026-06-29T10:13:59.000Z 1178.34667 2026-06-29T10:14:01.000Z 1177.55979 2026-06-29T10:14:04.000Z 1177.11467 2026-06-29T10:14:06.000Z 1176.6534 2026-06-29T10:14:08.000Z 1176.26926 2026-06-29T10:14:10.000Z 1175.96473 2026-06-29T10:14:12.000Z 1175.68248 2026-06-29T10:14:14.000Z 1175.37079 2026-06-29T10:14:16.000Z 1175.0616 2026-06-29T10:14:18.000Z 1174.74918 2026-06-29T10:14:20.000Z 1174.26448 2026-06-29T10:14:23.000Z 1173.99751 2026-06-29T10:14:25.000Z 1173.88959 2026-06-29T10:14:26.000Z 1173.7418 2026-06-29T10:14:29.000Z 1173.634 2026-06-29T10:14:31.000Z 1173.51882 2026-06-29T10:14:33.000Z 1173.4118 2026-06-29T10:14:35.000Z 1173.34508 2026-06-29T10:14:37.000Z 1173.28686 2026-06-29T10:14:39.000Z 1173.22411 2026-06-29T10:14:41.000Z 1173.18818 2026-06-29T10:14:43.000Z 1173.17772 2026-06-29T10:14:45.000Z 1173.18719 2026-06-29T10:14:49.000Z 1173.18994 2026-06-29T10:14:51.000Z 1173.1815 2026-06-29T10:14:53.000Z 1173.16766 2026-06-29T10:14:55.000Z 1173.16062 2026-06-29T10:14:58.000Z 1173.16513 2026-06-29T10:15:00.000Z 1173.18012 2026-06-29T10:15:02.000Z 1173.20037 2026-06-29T10:15:04.000Z 1173.21897 2026-06-29T10:15:06.000Z 1173.22199 2026-06-29T10:15:08.000Z 1173.2173 2026-06-29T10:15:10.000Z 1173.21777 2026-06-29T10:15:12.000Z 1173.22659 2026-06-29T10:15:14.000Z 1173.23592 2026-06-29T10:15:16.000Z 1173.245 2026-06-29T10:15:19.000Z 1173.25134 2026-06-29T10:15:22.000Z 1173.25861 2026-06-29T10:15:24.000Z 1173.26301 2026-06-29T10:15:26.000Z 1173.26788 2026-06-29T10:15:29.000Z 1173.27554 2026-06-29T10:15:32.000Z 1173.27969 2026-06-29T10:15:34.000Z 1173.2843 2026-06-29T10:15:36.000Z 1173.28457 2026-06-29T10:15:38.000Z 1173.27877 2026-06-29T10:15:41.000Z 1173.2754 2026-06-29T10:15:43.000Z 1173.27193 2026-06-29T10:15:45.000Z 1173.26981 2026-06-29T10:15:47.000Z 1173.2703 2026-06-29T10:15:49.000Z 1173.26847 2026-06-29T10:15:51.000Z 1173.26634 2026-06-29T10:15:53.000Z 1173.26304 2026-06-29T10:15:55.000Z 1173.26414 2026-06-29T10:15:58.000Z 1173.26046 2026-06-29T10:16:00.000Z 1173.24564 2026-06-29T10:16:03.000Z 1173.19182 2026-06-29T10:16:06.000Z 1173.00027 2026-06-29T10:16:10.000Z 1172.82947 2026-06-29T10:16:12.000Z 1172.60284 2026-06-29T10:16:14.000Z 1172.30905 2026-06-29T10:16:16.000Z 1171.96908 2026-06-29T10:16:18.000Z 1171.31756 2026-06-29T10:16:21.000Z 1170.7267 2026-06-29T10:16:24.000Z 1170.30238 2026-06-29T10:16:26.000Z 1169.88999 2026-06-29T10:16:28.000Z 1169.52726 2026-06-29T10:16:30.000Z 1168.92967 2026-06-29T10:16:33.000Z 1168.54193 2026-06-29T10:16:35.000Z 1168.22305 2026-06-29T10:16:37.000Z 1167.86184 2026-06-29T10:16:39.000Z 1167.49132 2026-06-29T10:16:41.000Z 1167.17443 2026-06-29T10:16:43.000Z 1166.7891 2026-06-29T10:16:45.000Z 1166.44584 2026-06-29T10:16:47.000Z 1166.142 2026-06-29T10:16:50.000Z 1165.78562 2026-06-29T10:16:53.000Z 1165.55932 2026-06-29T10:16:55.000Z 1165.34847 2026-06-29T10:16:57.000Z 1165.12725 2026-06-29T10:16:59.000Z 1164.92122 2026-06-29T10:17:01.000Z 1164.74965 2026-06-29T10:17:03.000Z 1164.60602 2026-06-29T10:17:05.000Z 1164.43164 2026-06-29T10:17:07.000Z 1164.26747 2026-06-29T10:17:09.000Z 1164.10418 2026-06-29T10:17:11.000Z 1163.97811 2026-06-29T10:17:13.000Z 1163.85982 2026-06-29T10:17:15.000Z 1163.74406 2026-06-29T10:17:17.000Z 1163.63243 2026-06-29T10:17:19.000Z 1163.47221 2026-06-29T10:17:22.000Z 1163.34004 2026-06-29T10:17:24.000Z 1163.18793 2026-06-29T10:17:26.000Z 1162.99964 2026-06-29T10:17:28.000Z 1162.91897 2026-06-29T10:17:29.000Z 1162.716 2026-06-29T10:17:31.000Z 1162.50048 2026-06-29T10:17:33.000Z 1162.35144 2026-06-29T10:17:34.000Z 1162.0391 2026-06-29T10:17:36.000Z 1161.69538 2026-06-29T10:17:38.000Z 1161.4046 2026-06-29T10:17:40.000Z 1161.12582 2026-06-29T10:17:42.000Z 1160.83703 2026-06-29T10:17:44.000Z 1160.5289 2026-06-29T10:17:46.000Z 1160.20087 2026-06-29T10:17:48.000Z 1159.87634 2026-06-29T10:17:50.000Z 1159.60547 2026-06-29T10:17:52.000Z 1158.94005 2026-06-29T10:18:11.000Z 1158.23449 2026-06-29T10:18:14.000Z 1157.70793 2026-06-29T10:18:16.000Z 1156.5386 2026-06-29T10:18:20.000Z 1155.99923 2026-06-29T10:18:22.000Z 1155.43754 2026-06-29T10:18:24.000Z 1154.84919 2026-06-29T10:18:26.000Z 1153.48784 2026-06-29T10:18:31.000Z 1153.06062 2026-06-29T10:18:33.000Z 1152.68437 2026-06-29T10:18:35.000Z 1152.38684 2026-06-29T10:18:37.000Z 1152.15579 2026-06-29T10:18:39.000Z 1151.96183 2026-06-29T10:18:41.000Z 1151.7566 2026-06-29T10:18:43.000Z 1151.57458 2026-06-29T10:18:45.000Z 1151.45674 2026-06-29T10:18:47.000Z 1151.35974 2026-06-29T10:18:49.000Z 1151.05403 2026-06-29T10:18:54.000Z 1150.98165 2026-06-29T10:18:55.000Z 1150.7175 2026-06-29T10:18:58.000Z 1150.4319 2026-06-29T10:19:01.000Z 1149.62038 2026-06-29T10:19:09.000Z 1149.35261 2026-06-29T10:19:12.000Z 1149.01292 2026-06-29T10:19:15.000Z 1148.77066 2026-06-29T10:19:17.000Z 1148.40359 2026-06-29T10:19:20.000Z 1148.14041 2026-06-29T10:19:22.000Z 1147.37683 2026-06-29T10:19:27.000Z 1146.92558 2026-06-29T10:19:30.000Z 1145.68184 2026-06-29T10:19:37.000Z 1145.2851 2026-06-29T10:19:39.000Z 1144.92992 2026-06-29T10:19:41.000Z 1144.43914 2026-06-29T10:19:44.000Z 1144.12334 2026-06-29T10:19:46.000Z 1143.80689 2026-06-29T10:19:48.000Z 1143.37178 2026-06-29T10:19:51.000Z 1143.10826 2026-06-29T10:19:53.000Z 1142.72728 2026-06-29T10:19:56.000Z 1142.55572 2026-06-29T10:19:58.000Z 1142.38538 2026-06-29T10:20:00.000Z 1142.23738 2026-06-29T10:20:02.000Z 1142.01251 2026-06-29T10:20:05.000Z 1141.93371 2026-06-29T10:20:06.000Z 1141.71598 2026-06-29T10:20:09.000Z 1141.62642 2026-06-29T10:20:11.000Z 1141.43359 2026-06-29T10:20:16.000Z 1141.35209 2026-06-29T10:20:18.000Z 1141.1919 2026-06-29T10:20:21.000Z 1141.09142 2026-06-29T10:20:23.000Z 1140.93836 2026-06-29T10:20:26.000Z 1140.77424 2026-06-29T10:20:29.000Z 1140.59368 2026-06-29T10:20:32.000Z 1140.44896 2026-06-29T10:20:35.000Z 1140.28475 2026-06-29T10:20:38.000Z 1140.21002 2026-06-29T10:20:40.000Z 1140.12358 2026-06-29T10:20:42.000Z 1140.01824 2026-06-29T10:20:44.000Z 1139.9052 2026-06-29T10:20:46.000Z 1139.76793 2026-06-29T10:20:48.000Z 1139.5094 2026-06-29T10:20:51.000Z 1139.32924 2026-06-29T10:20:53.000Z 1139.13462 2026-06-29T10:20:55.000Z 1138.96121 2026-06-29T10:20:57.000Z 1138.81635 2026-06-29T10:20:59.000Z 1138.69183 2026-06-29T10:21:01.000Z 1138.58728 2026-06-29T10:21:03.000Z 1138.49187 2026-06-29T10:21:05.000Z 1138.35592 2026-06-29T10:21:07.000Z 1138.2543 2026-06-29T10:21:09.000Z 1138.11855 2026-06-29T10:21:11.000Z 1138.00898 2026-06-29T10:21:13.000Z 1137.88816 2026-06-29T10:21:15.000Z 1137.78101 2026-06-29T10:21:17.000Z 1137.68079 2026-06-29T10:21:19.000Z 1137.58247 2026-06-29T10:21:21.000Z 1137.49485 2026-06-29T10:21:23.000Z 1137.41349 2026-06-29T10:21:25.000Z 1137.31797 2026-06-29T10:21:27.000Z 1137.25089 2026-06-29T10:21:29.000Z 1137.18463 2026-06-29T10:21:31.000Z 1137.10241 2026-06-29T10:21:33.000Z 1137.00951 2026-06-29T10:21:35.000Z 1136.89514 2026-06-29T10:21:37.000Z 1136.74586 2026-06-29T10:21:39.000Z 1136.56551 2026-06-29T10:21:42.000Z 1136.4668 2026-06-29T10:21:45.000Z 1136.46276 2026-06-29T10:21:48.000Z 1136.41777 2026-06-29T10:21:51.000Z 1136.31318 2026-06-29T10:21:54.000Z 1136.17472 2026-06-29T10:21:57.000Z 1135.96395 2026-06-29T10:22:00.000Z 1135.69029 2026-06-29T10:22:03.000Z 1135.25045 2026-06-29T10:22:06.000Z 1134.58869 2026-06-29T10:22:09.000Z 1133.69941 2026-06-29T10:22:12.000Z 1133.1108 2026-06-29T10:22:14.000Z 1132.52583 2026-06-29T10:22:16.000Z 1131.96997 2026-06-29T10:22:18.000Z 1131.46622 2026-06-29T10:22:20.000Z 1130.93151 2026-06-29T10:22:22.000Z 1130.39975 2026-06-29T10:22:24.000Z 1129.79081 2026-06-29T10:22:26.000Z 1129.12513 2026-06-29T10:22:28.000Z 1128.15234 2026-06-29T10:22:31.000Z 1127.6674 2026-06-29T10:22:33.000Z 1127.29849 2026-06-29T10:22:35.000Z 1126.93759 2026-06-29T10:22:37.000Z 1126.4703 2026-06-29T10:22:40.000Z 1126.25067 2026-06-29T10:22:42.000Z 1126.03672 2026-06-29T10:22:44.000Z 1125.75711 2026-06-29T10:22:47.000Z 1125.50699 2026-06-29T10:22:49.000Z 1124.9075 2026-06-29T10:22:52.000Z 1124.29596 2026-06-29T10:22:54.000Z 1123.68096 2026-06-29T10:22:56.000Z 1122.97121 2026-06-29T10:22:58.000Z 1121.66914 2026-06-29T10:23:01.000Z 1120.73603 2026-06-29T10:23:03.000Z 1119.11718 2026-06-29T10:23:06.000Z 1117.97423 2026-06-29T10:23:08.000Z 1116.94044 2026-06-29T10:23:10.000Z 1115.94306 2026-06-29T10:23:12.000Z 1115.03315 2026-06-29T10:23:14.000Z 1114.30299 2026-06-29T10:23:16.000Z 1113.55134 2026-06-29T10:23:19.000Z 1113.10465 2026-06-29T10:23:21.000Z 1112.50368 2026-06-29T10:23:23.000Z 1111.59588 2026-06-29T10:23:26.000Z 1110.85718 2026-06-29T10:23:28.000Z 1110.06258 2026-06-29T10:23:30.000Z 1108.87945 2026-06-29T10:23:33.000Z 1108.10518 2026-06-29T10:23:35.000Z 1107.37818 2026-06-29T10:23:37.000Z 1106.69785 2026-06-29T10:23:39.000Z 1105.62653 2026-06-29T10:23:42.000Z 1104.61135 2026-06-29T10:23:45.000Z 1104.05349 2026-06-29T10:23:47.000Z 1103.58811 2026-06-29T10:23:49.000Z 1103.09411 2026-06-29T10:23:51.000Z 1102.35064 2026-06-29T10:23:54.000Z 1101.66475 2026-06-29T10:23:57.000Z 1100.79534 2026-06-29T10:24:00.000Z 1099.7083 2026-06-29T10:24:03.000Z 1098.89001 2026-06-29T10:24:05.000Z 1098.1251 2026-06-29T10:24:07.000Z 1097.02353 2026-06-29T10:24:10.000Z 1096.0296 2026-06-29T10:24:15.000Z 1095.90151 2026-06-29T10:24:19.000Z 1095.99813 2026-06-29T10:24:22.000Z 1096.56789 2026-06-29T10:24:31.000Z 1099.90806 2026-06-29T10:25:09.000Z 1100.28062 2026-06-29T10:25:13.000Z 1102.93189 2026-06-29T10:28:15.000Z 1103.05042 2026-06-29T10:28:34.000Z 1103.07992 2026-06-29T10:28:36.000Z 1103.103 2026-06-29T10:28:38.000Z 1103.12697 2026-06-29T10:28:40.000Z 1103.17105 2026-06-29T10:28:43.000Z 1103.20384 2026-06-29T10:28:46.000Z 1103.22104 2026-06-29T10:28:49.000Z 1103.2356 2026-06-29T10:28:52.000Z 1103.2362 2026-06-29T10:28:55.000Z 1103.2313 2026-06-29T10:28:58.000Z 1103.21716 2026-06-29T10:29:01.000Z 1103.1849 2026-06-29T10:29:04.000Z 1103.1695 2026-06-29T10:29:06.000Z 1103.15987 2026-06-29T10:29:08.000Z 1103.15141 2026-06-29T10:29:10.000Z 1103.14191 2026-06-29T10:29:12.000Z 1103.13389 2026-06-29T10:29:14.000Z 1103.12792 2026-06-29T10:29:16.000Z 1103.11757 2026-06-29T10:29:18.000Z 1103.10043 2026-06-29T10:29:21.000Z 1103.09263 2026-06-29T10:29:23.000Z 1103.08143 2026-06-29T10:29:25.000Z 1103.04967 2026-06-29T10:29:28.000Z 1103.02247 2026-06-29T10:29:30.000Z 1102.99025 2026-06-29T10:29:33.000Z 1102.97259 2026-06-29T10:29:35.000Z 1102.9459 2026-06-29T10:29:37.000Z 1102.91964 2026-06-29T10:29:39.000Z 1102.88054 2026-06-29T10:29:41.000Z 1102.79438 2026-06-29T10:29:44.000Z 1102.41618 2026-06-29T10:29:48.000Z 1101.23454 2026-06-29T10:29:53.000Z 1099.94007 2026-06-29T10:29:56.000Z 1097.9322 2026-06-29T10:30:00.000Z 1096.43231 2026-06-29T10:30:03.000Z 1095.60123 2026-06-29T10:30:05.000Z 1094.75722 2026-06-29T10:30:07.000Z 1094.05784 2026-06-29T10:30:09.000Z 1093.54161 2026-06-29T10:30:11.000Z 1093.23103 2026-06-29T10:30:14.000Z 1093.21053 2026-06-29T10:30:16.000Z 1093.24735 2026-06-29T10:30:18.000Z 1093.32538 2026-06-29T10:30:20.000Z 1093.36415 2026-06-29T10:30:22.000Z 1093.38293 2026-06-29T10:30:24.000Z 1093.39559 2026-06-29T10:30:26.000Z 1093.54944 2026-06-29T10:30:29.000Z 1093.63361 2026-06-29T10:30:31.000Z 1093.68701 2026-06-29T10:30:33.000Z 1093.71675 2026-06-29T10:30:35.000Z 1093.72424 2026-06-29T10:30:37.000Z 1093.71769 2026-06-29T10:30:39.000Z 1093.68539 2026-06-29T10:30:41.000Z 1093.66557 2026-06-29T10:30:43.000Z 1093.61461 2026-06-29T10:30:46.000Z 1093.56793 2026-06-29T10:30:48.000Z 1093.51718 2026-06-29T10:30:50.000Z 1093.45949 2026-06-29T10:30:52.000Z 1093.37793 2026-06-29T10:30:55.000Z 1093.27972 2026-06-29T10:30:58.000Z 1093.12103 2026-06-29T10:31:01.000Z 1092.98585 2026-06-29T10:31:03.000Z 1092.74109 2026-06-29T10:31:06.000Z 1092.50921 2026-06-29T10:31:08.000Z 1092.16896 2026-06-29T10:31:10.000Z 1091.69574 2026-06-29T10:31:12.000Z 1091.10462 2026-06-29T10:31:14.000Z 1090.41671 2026-06-29T10:31:16.000Z 1089.671 2026-06-29T10:31:18.000Z 1088.90586 2026-06-29T10:31:20.000Z 1088.08417 2026-06-29T10:31:22.000Z 1086.93086 2026-06-29T10:31:25.000Z 1085.82292 2026-06-29T10:31:28.000Z 1084.97122 2026-06-29T10:31:31.000Z 1084.18602 2026-06-29T10:31:34.000Z 1083.64168 2026-06-29T10:31:37.000Z 1083.25949 2026-06-29T10:31:39.000Z 1082.80826 2026-06-29T10:31:42.000Z 1082.48052 2026-06-29T10:31:45.000Z 1082.10243 2026-06-29T10:31:48.000Z 1081.81214 2026-06-29T10:31:50.000Z 1081.52624 2026-06-29T10:31:52.000Z 1081.16918 2026-06-29T10:31:54.000Z 1080.75762 2026-06-29T10:31:56.000Z 1079.82653 2026-06-29T10:31:59.000Z 1078.2374 2026-06-29T10:32:02.000Z 1076.67989 2026-06-29T10:32:04.000Z 1074.98936 2026-06-29T10:32:06.000Z 1073.36337 2026-06-29T10:32:08.000Z 1071.73309 2026-06-29T10:32:10.000Z 1069.7109 2026-06-29T10:32:13.000Z 1067.78981 2026-06-29T10:32:15.000Z 1066.01693 2026-06-29T10:32:17.000Z 1064.92296 2026-06-29T10:32:19.000Z 1064.69467 2026-06-29T10:32:21.000Z 1064.89137 2026-06-29T10:32:23.000Z 1065.14608 2026-06-29T10:32:25.000Z 1065.52105 2026-06-29T10:32:27.000Z 1065.96779 2026-06-29T10:32:29.000Z 1066.42892 2026-06-29T10:32:31.000Z 1066.79097 2026-06-29T10:32:33.000Z 1066.98362 2026-06-29T10:32:35.000Z 1066.90033 2026-06-29T10:32:38.000Z 1066.27577 2026-06-29T10:32:41.000Z 1065.71152 2026-06-29T10:32:43.000Z 1065.1494 2026-06-29T10:32:45.000Z 1064.46912 2026-06-29T10:32:48.000Z 1064.21912 2026-06-29T10:32:51.000Z 1064.1319 2026-06-29T10:32:53.000Z 1064.0401 2026-06-29T10:32:55.000Z 1063.99704 2026-06-29T10:32:57.000Z 1063.89039 2026-06-29T10:33:00.000Z 1063.71064 2026-06-29T10:33:03.000Z 1063.2204 2026-06-29T10:33:07.000Z 1062.7634 2026-06-29T10:33:10.000Z 1062.38175 2026-06-29T10:33:12.000Z 1061.71243 2026-06-29T10:33:15.000Z 1061.03673 2026-06-29T10:33:18.000Z 1060.82144 2026-06-29T10:33:19.000Z 1060.07235 2026-06-29T10:33:22.000Z 1059.50542 2026-06-29T10:33:24.000Z 1058.27846 2026-06-29T10:33:27.000Z 1056.33828 2026-06-29T10:33:30.000Z 1055.0196 2026-06-29T10:33:32.000Z 1053.99427 2026-06-29T10:33:34.000Z 1053.48821 2026-06-29T10:33:36.000Z 1053.29065 2026-06-29T10:33:38.000Z 1053.40044 2026-06-29T10:33:40.000Z 1053.71862 2026-06-29T10:33:42.000Z 1053.90949 2026-06-29T10:33:44.000Z 1053.98329 2026-06-29T10:33:46.000Z 1054.10971 2026-06-29T10:33:48.000Z 1054.21453 2026-06-29T10:33:50.000Z 1054.26173 2026-06-29T10:33:52.000Z 1054.29998 2026-06-29T10:33:54.000Z 1054.38929 2026-06-29T10:33:56.000Z 1054.45109 2026-06-29T10:33:58.000Z 1054.44479 2026-06-29T10:34:00.000Z 1054.36575 2026-06-29T10:34:02.000Z 1054.2404 2026-06-29T10:34:04.000Z 1053.95119 2026-06-29T10:34:07.000Z 1053.48306 2026-06-29T10:34:10.000Z 1052.60042 2026-06-29T10:34:13.000Z 1050.85464 2026-06-29T10:34:16.000Z 1049.37217 2026-06-29T10:34:18.000Z 1047.65984 2026-06-29T10:34:20.000Z 1045.90833 2026-06-29T10:34:22.000Z 1044.21009 2026-06-29T10:34:24.000Z 1042.526 2026-06-29T10:34:26.000Z 1040.93084 2026-06-29T10:34:28.000Z 1039.41351 2026-06-29T10:34:30.000Z 1037.30416 2026-06-29T10:34:33.000Z 1035.19443 2026-06-29T10:34:36.000Z 1033.93539 2026-06-29T10:34:38.000Z 1031.99814 2026-06-29T10:34:41.000Z 1030.01812 2026-06-29T10:34:44.000Z 1029.0399 2026-06-29T10:34:46.000Z 1027.68578 2026-06-29T10:34:49.000Z 1026.80388 2026-06-29T10:34:51.000Z 1026.07223 2026-06-29T10:34:53.000Z 1025.39658 2026-06-29T10:34:55.000Z 1024.84043 2026-06-29T10:34:57.000Z 1024.53658 2026-06-29T10:34:59.000Z 1024.70565 2026-06-29T10:35:01.000Z 1025.11058 2026-06-29T10:35:03.000Z 1025.63585 2026-06-29T10:35:05.000Z 1026.19944 2026-06-29T10:35:07.000Z 1026.86153 2026-06-29T10:35:09.000Z 1027.98597 2026-06-29T10:35:12.000Z 1028.75859 2026-06-29T10:35:14.000Z 1029.80448 2026-06-29T10:35:17.000Z 1030.43641 2026-06-29T10:35:19.000Z 1031.21416 2026-06-29T10:35:22.000Z 1031.69941 2026-06-29T10:35:25.000Z 1032.21481 2026-06-29T10:35:28.000Z 1032.42925 2026-06-29T10:35:31.000Z 1032.29035 2026-06-29T10:35:35.000Z 1032.117 2026-06-29T10:35:37.000Z 1031.86748 2026-06-29T10:35:39.000Z 1031.61581 2026-06-29T10:35:41.000Z 1031.44 2026-06-29T10:35:43.000Z 1031.31967 2026-06-29T10:35:46.000Z 1031.27096 2026-06-29T10:35:48.000Z 1031.23644 2026-06-29T10:35:50.000Z 1031.18097 2026-06-29T10:35:52.000Z 1031.12946 2026-06-29T10:35:54.000Z 1031.07113 2026-06-29T10:35:56.000Z 1030.99543 2026-06-29T10:35:58.000Z 1030.96528 2026-06-29T10:36:00.000Z 1030.95442 2026-06-29T10:36:02.000Z 1030.95696 2026-06-29T10:36:04.000Z 1030.96373 2026-06-29T10:36:06.000Z 1030.98552 2026-06-29T10:36:09.000Z 1031.01439 2026-06-29T10:36:12.000Z 1031.04277 2026-06-29T10:36:14.000Z 1031.08494 2026-06-29T10:36:16.000Z 1031.12272 2026-06-29T10:36:18.000Z 1031.13946 2026-06-29T10:36:20.000Z 1031.12043 2026-06-29T10:36:23.000Z 1031.08159 2026-06-29T10:36:26.000Z 1030.99175 2026-06-29T10:36:29.000Z 1030.86983 2026-06-29T10:36:31.000Z 1030.69734 2026-06-29T10:36:33.000Z 1030.23585 2026-06-29T10:36:36.000Z 1028.98057 2026-06-29T10:36:40.000Z 1026.7361 2026-06-29T10:36:43.000Z 1022.87912 2026-06-29T10:36:46.000Z 1017.7649 2026-06-29T10:36:49.000Z 1014.66208 2026-06-29T10:36:51.000Z 1010.64999 2026-06-29T10:36:54.000Z 1008.42546 2026-06-29T10:36:56.000Z 1006.68797 2026-06-29T10:36:58.000Z 1005.5769 2026-06-29T10:37:00.000Z 1005.14855 2026-06-29T10:37:02.000Z 1005.01636 2026-06-29T10:37:04.000Z 1005.00251 2026-06-29T10:37:06.000Z 1005.30208 2026-06-29T10:37:08.000Z 1005.50595 2026-06-29T10:37:10.000Z 1005.76679 2026-06-29T10:37:12.000Z 1006.08666 2026-06-29T10:37:14.000Z 1006.4234 2026-06-29T10:37:16.000Z 1006.80202 2026-06-29T10:37:18.000Z 1007.08832 2026-06-29T10:37:20.000Z 1007.92385 2026-06-29T10:37:23.000Z 1008.22247 2026-06-29T10:37:25.000Z 1008.39401 2026-06-29T10:37:27.000Z 1008.35795 2026-06-29T10:37:30.000Z 1008.01398 2026-06-29T10:37:34.000Z 1007.26955 2026-06-29T10:37:38.000Z 1006.20184 2026-06-29T10:37:42.000Z 1005.3848 2026-06-29T10:37:44.000Z 1004.0806 2026-06-29T10:37:47.000Z 1002.60215 2026-06-29T10:37:50.000Z 1001.00732 2026-06-29T10:37:53.000Z 999.38081 2026-06-29T10:37:56.000Z 998.03004 2026-06-29T10:37:59.000Z 996.88796 2026-06-29T10:38:02.000Z 996.04129 2026-06-29T10:38:05.000Z 995.26849 2026-06-29T10:38:08.000Z 994.52066 2026-06-29T10:38:11.000Z 994.08033 2026-06-29T10:38:13.000Z 993.45034 2026-06-29T10:38:16.000Z 993.09949 2026-06-29T10:38:18.000Z 992.54784 2026-06-29T10:38:21.000Z 992.09231 2026-06-29T10:38:23.000Z 991.5958 2026-06-29T10:38:25.000Z 991.26676 2026-06-29T10:38:27.000Z 991.04102 2026-06-29T10:38:29.000Z 990.81056 2026-06-29T10:38:31.000Z 990.6506 2026-06-29T10:38:33.000Z 990.48943 2026-06-29T10:38:35.000Z 990.36792 2026-06-29T10:38:37.000Z 990.30642 2026-06-29T10:38:39.000Z 990.27817 2026-06-29T10:38:41.000Z 990.31007 2026-06-29T10:38:43.000Z 990.36675 2026-06-29T10:38:45.000Z 990.37715 2026-06-29T10:38:47.000Z 990.32369 2026-06-29T10:38:50.000Z 990.24615 2026-06-29T10:38:52.000Z 990.1455 2026-06-29T10:38:54.000Z 990.0504 2026-06-29T10:38:56.000Z 989.8299 2026-06-29T10:38:59.000Z 989.6551 2026-06-29T10:39:01.000Z 989.46119 2026-06-29T10:39:03.000Z 989.24005 2026-06-29T10:39:05.000Z 988.95064 2026-06-29T10:39:07.000Z 988.64374 2026-06-29T10:39:09.000Z 988.1995 2026-06-29T10:39:12.000Z 987.90472 2026-06-29T10:39:14.000Z 987.6425 2026-06-29T10:39:16.000Z 987.37767 2026-06-29T10:39:19.000Z 987.23519 2026-06-29T10:39:21.000Z 987.14652 2026-06-29T10:39:23.000Z 987.06325 2026-06-29T10:39:25.000Z 987.05884 2026-06-29T10:39:27.000Z 987.09565 2026-06-29T10:39:29.000Z 987.14626 2026-06-29T10:39:31.000Z 987.21414 2026-06-29T10:39:33.000Z 987.29928 2026-06-29T10:39:35.000Z 987.39972 2026-06-29T10:39:37.000Z 987.49421 2026-06-29T10:39:39.000Z 987.65812 2026-06-29T10:39:42.000Z 987.76069 2026-06-29T10:39:44.000Z 987.88033 2026-06-29T10:39:47.000Z 987.96167 2026-06-29T10:39:49.000Z 988.0342 2026-06-29T10:39:51.000Z 988.17003 2026-06-29T10:39:54.000Z 988.34814 2026-06-29T10:39:57.000Z 988.44167 2026-06-29T10:39:59.000Z 988.50899 2026-06-29T10:40:01.000Z 988.57875 2026-06-29T10:40:03.000Z 988.6322 2026-06-29T10:40:05.000Z 988.6783 2026-06-29T10:40:07.000Z 988.69964 2026-06-29T10:40:09.000Z 988.70833 2026-06-29T10:40:11.000Z 988.72964 2026-06-29T10:40:13.000Z 988.75575 2026-06-29T10:40:15.000Z 988.79772 2026-06-29T10:40:17.000Z 988.81671 2026-06-29T10:40:19.000Z 988.86334 2026-06-29T10:40:22.000Z 988.90424 2026-06-29T10:40:25.000Z 988.89359 2026-06-29T10:40:29.000Z 988.85197 2026-06-29T10:40:32.000Z 988.80884 2026-06-29T10:40:34.000Z 988.73616 2026-06-29T10:40:36.000Z 988.52986 2026-06-29T10:40:39.000Z 988.19369 2026-06-29T10:40:42.000Z 987.84193 2026-06-29T10:40:44.000Z 987.18025 2026-06-29T10:40:47.000Z 986.34033 2026-06-29T10:40:50.000Z 984.57039 2026-06-29T10:40:53.000Z 980.50659 2026-06-29T10:40:56.000Z 976.42043 2026-06-29T10:40:58.000Z 969.24248 2026-06-29T10:41:01.000Z 962.25189 2026-06-29T10:41:04.000Z 954.58276 2026-06-29T10:41:08.000Z 949.88546 2026-06-29T10:41:11.000Z 947.39348 2026-06-29T10:41:13.000Z 945.47699 2026-06-29T10:41:15.000Z 944.15704 2026-06-29T10:41:17.000Z 943.21795 2026-06-29T10:41:19.000Z 942.76632 2026-06-29T10:41:21.000Z 942.89938 2026-06-29T10:41:23.000Z 943.05602 2026-06-29T10:41:25.000Z 943.32276 2026-06-29T10:41:27.000Z 943.6523 2026-06-29T10:41:29.000Z 943.94767 2026-06-29T10:41:31.000Z 944.35645 2026-06-29T10:41:33.000Z 944.79548 2026-06-29T10:41:35.000Z 945.2683 2026-06-29T10:41:37.000Z 945.784 2026-06-29T10:41:39.000Z 946.22379 2026-06-29T10:41:41.000Z 946.46478 2026-06-29T10:41:42.000Z 946.97226 2026-06-29T10:41:44.000Z 947.50062 2026-06-29T10:41:46.000Z 948.07523 2026-06-29T10:41:48.000Z 948.68393 2026-06-29T10:41:50.000Z 949.34195 2026-06-29T10:41:52.000Z 950.00985 2026-06-29T10:41:54.000Z 950.55885 2026-06-29T10:41:56.000Z 951.13712 2026-06-29T10:41:58.000Z 951.65497 2026-06-29T10:42:00.000Z 952.0813 2026-06-29T10:42:02.000Z 952.48875 2026-06-29T10:42:04.000Z 952.88859 2026-06-29T10:42:06.000Z 953.25967 2026-06-29T10:42:09.000Z 953.47692 2026-06-29T10:42:11.000Z 953.60403 2026-06-29T10:42:12.000Z 953.79534 2026-06-29T10:42:14.000Z 953.93504 2026-06-29T10:42:16.000Z 953.9795 2026-06-29T10:42:18.000Z 954.0003 2026-06-29T10:42:20.000Z 953.92854 2026-06-29T10:42:23.000Z 953.90452 2026-06-29T10:42:25.000Z 953.88153 2026-06-29T10:42:27.000Z 953.79615 2026-06-29T10:42:30.000Z 953.67181 2026-06-29T10:42:32.000Z 952.77516 2026-06-29T10:42:37.000Z 950.51715 2026-06-29T10:42:42.000Z 949.31568 2026-06-29T10:42:44.000Z 947.43816 2026-06-29T10:42:47.000Z 946.08688 2026-06-29T10:42:49.000Z 944.11294 2026-06-29T10:42:52.000Z 943.10151 2026-06-29T10:42:54.000Z 941.80159 2026-06-29T10:42:57.000Z 941.07407 2026-06-29T10:42:59.000Z 940.05154 2026-06-29T10:43:02.000Z 938.91335 2026-06-29T10:43:06.000Z 937.90482 2026-06-29T10:43:10.000Z 937.49154 2026-06-29T10:43:12.000Z 936.70586 2026-06-29T10:43:17.000Z 936.55787 2026-06-29T10:43:18.000Z 936.17202 2026-06-29T10:43:21.000Z 935.73001 2026-06-29T10:43:24.000Z 935.04771 2026-06-29T10:43:30.000Z 934.95629 2026-06-29T10:43:35.000Z 934.61969 2026-06-29T10:43:39.000Z 934.55139 2026-06-29T10:43:40.000Z 934.02878 2026-06-29T10:43:47.000Z 933.66537 2026-06-29T10:43:51.000Z 933.03868 2026-06-29T10:43:58.000Z 931.72523 2026-06-29T10:44:20.000Z 930.93189 2026-06-29T10:44:34.000Z 930.68166 2026-06-29T10:44:38.000Z 930.36504 2026-06-29T10:44:50.000Z 930.45466 2026-06-29T10:57:57.000Z 930.40593 2026-06-29T11:00:11.000Z