Mutspitze am 2. Juli 2026 um 07:51 Marion Renner Sparer - Community 2026-07-02T14:49:27.462Z trackHikingTourTrail Mutspitze am 2. Juli 2026 um 07:51 trackHikingTourTrail 2053.22598 2026-07-02T05:51:28.000Z 2053.37 2026-07-02T05:51:47.000Z 2053.3938 2026-07-02T05:51:48.000Z 2053.46203 2026-07-02T05:51:50.000Z 2053.51441 2026-07-02T05:51:52.000Z 2053.56243 2026-07-02T05:51:54.000Z 2053.5972 2026-07-02T05:51:57.000Z 2053.59189 2026-07-02T05:52:00.000Z 2053.48761 2026-07-02T05:52:04.000Z 2053.44197 2026-07-02T05:52:06.000Z 2053.40789 2026-07-02T05:52:08.000Z 2053.36653 2026-07-02T05:52:11.000Z 2053.35682 2026-07-02T05:52:12.000Z 2053.33563 2026-07-02T05:52:13.999Z 2053.30243 2026-07-02T05:52:16.999Z 2053.2897 2026-07-02T05:52:18.999Z 2053.28054 2026-07-02T05:52:20.999Z 2053.28175 2026-07-02T05:52:21.999Z 2053.28705 2026-07-02T05:52:23.999Z 2053.30104 2026-07-02T05:52:25.999Z 2053.31967 2026-07-02T05:52:27.999Z 2053.34895 2026-07-02T05:52:29.999Z 2053.37446 2026-07-02T05:52:30.999Z 2053.44583 2026-07-02T05:52:32.999Z 2053.57691 2026-07-02T05:52:35.999Z 2053.62719 2026-07-02T05:52:36.999Z 2053.83445 2026-07-02T05:52:39.999Z 2053.98681 2026-07-02T05:52:41.999Z 2054.24107 2026-07-02T05:52:44.999Z 2054.52338 2026-07-02T05:52:47.999Z 2054.67136 2026-07-02T05:52:49.999Z 2054.85562 2026-07-02T05:52:51.999Z 2055.18485 2026-07-02T05:52:54.999Z 2055.43413 2026-07-02T05:52:56.999Z 2055.88664 2026-07-02T05:52:59.999Z 2056.23735 2026-07-02T05:53:01.999Z 2056.89064 2026-07-02T05:53:04.999Z 2057.70516 2026-07-02T05:53:08.999Z 2058.31906 2026-07-02T05:53:11.999Z 2058.9571 2026-07-02T05:53:15.000Z 2059.36214 2026-07-02T05:53:17.000Z 2059.90449 2026-07-02T05:53:20.000Z 2060.45018 2026-07-02T05:53:24.000Z 2060.86017 2026-07-02T05:53:27.000Z 2061.03959 2026-07-02T05:53:29.000Z 2061.22038 2026-07-02T05:53:31.000Z 2061.37903 2026-07-02T05:53:33.000Z 2061.54938 2026-07-02T05:53:36.000Z 2061.73318 2026-07-02T05:53:38.000Z 2061.98491 2026-07-02T05:53:41.000Z 2062.19356 2026-07-02T05:53:43.000Z 2062.37344 2026-07-02T05:53:45.000Z 2062.66856 2026-07-02T05:53:48.000Z 2062.94775 2026-07-02T05:53:51.000Z 2063.19125 2026-07-02T05:53:53.000Z 2063.52475 2026-07-02T05:53:56.000Z 2063.77696 2026-07-02T05:53:58.000Z 2064.1857 2026-07-02T05:54:01.000Z 2064.47652 2026-07-02T05:54:03.000Z 2064.74059 2026-07-02T05:54:05.000Z 2065.04018 2026-07-02T05:54:07.000Z 2065.27076 2026-07-02T05:54:09.000Z 2065.46517 2026-07-02T05:54:11.000Z 2065.77505 2026-07-02T05:54:14.000Z 2066.0429 2026-07-02T05:54:16.000Z 2066.31597 2026-07-02T05:54:18.000Z 2066.64509 2026-07-02T05:54:20.000Z 2066.98991 2026-07-02T05:54:22.000Z 2067.43277 2026-07-02T05:54:25.000Z 2067.6689 2026-07-02T05:54:27.000Z 2067.8149 2026-07-02T05:54:29.000Z 2067.97834 2026-07-02T05:54:32.000Z 2068.15836 2026-07-02T05:54:36.999Z 2068.33289 2026-07-02T05:54:42.999Z 2068.38798 2026-07-02T05:54:44.999Z 2068.42939 2026-07-02T05:54:46.999Z 2068.49063 2026-07-02T05:54:47.999Z 2068.60968 2026-07-02T05:54:50.999Z 2068.70263 2026-07-02T05:54:52.999Z 2068.80237 2026-07-02T05:54:54.999Z 2069.02689 2026-07-02T05:54:59.999Z 2069.06607 2026-07-02T05:55:00.999Z 2069.13289 2026-07-02T05:55:02.999Z 2069.21404 2026-07-02T05:55:04.999Z 2069.26864 2026-07-02T05:55:06.999Z 2069.37486 2026-07-02T05:55:10.999Z 2069.38809 2026-07-02T05:55:12.999Z 2069.39946 2026-07-02T05:55:14.999Z 2069.44254 2026-07-02T05:55:16.999Z 2069.49662 2026-07-02T05:55:18.999Z 2069.54359 2026-07-02T05:55:21.000Z 2069.60182 2026-07-02T05:55:23.000Z 2069.65293 2026-07-02T05:55:25.000Z 2069.69597 2026-07-02T05:55:27.000Z 2069.76104 2026-07-02T05:55:29.000Z 2069.81825 2026-07-02T05:55:31.000Z 2069.87349 2026-07-02T05:55:33.000Z 2069.89786 2026-07-02T05:55:35.000Z 2069.93867 2026-07-02T05:55:37.000Z 2069.97441 2026-07-02T05:55:39.000Z 2070.0084 2026-07-02T05:55:42.000Z 2070.02944 2026-07-02T05:55:44.000Z 2070.04184 2026-07-02T05:55:46.000Z 2070.05312 2026-07-02T05:55:48.000Z 2070.06567 2026-07-02T05:55:50.000Z 2070.07169 2026-07-02T05:55:55.000Z 2070.06889 2026-07-02T05:55:57.000Z 2070.07081 2026-07-02T05:55:59.000Z 2070.0741 2026-07-02T05:56:01.000Z 2070.07508 2026-07-02T05:56:03.000Z 2070.07273 2026-07-02T05:56:05.000Z 2070.07299 2026-07-02T05:56:07.000Z 2070.07322 2026-07-02T05:56:09.000Z 2070.07679 2026-07-02T05:56:11.000Z 2070.08198 2026-07-02T05:56:13.000Z 2070.08669 2026-07-02T05:56:15.000Z 2070.08866 2026-07-02T05:56:16.000Z 2070.09676 2026-07-02T05:56:18.000Z 2070.10763 2026-07-02T05:56:20.000Z 2070.12012 2026-07-02T05:56:22.000Z 2070.12655 2026-07-02T05:56:24.000Z 2070.1329 2026-07-02T05:56:27.000Z 2070.14081 2026-07-02T05:56:29.000Z 2070.14284 2026-07-02T05:56:30.000Z 2070.15002 2026-07-02T05:56:33.000Z 2070.15271 2026-07-02T05:56:35.000Z 2070.15687 2026-07-02T05:56:37.000Z 2070.15799 2026-07-02T05:56:38.000Z 2070.15648 2026-07-02T05:56:40.000Z 2070.15111 2026-07-02T05:56:43.000Z 2070.14813 2026-07-02T05:56:44.000Z 2070.13591 2026-07-02T05:56:46.000Z 2070.12225 2026-07-02T05:56:48.000Z 2070.11606 2026-07-02T05:56:50.000Z 2070.10018 2026-07-02T05:56:52.000Z 2070.07567 2026-07-02T05:56:53.999Z 2070.02778 2026-07-02T05:56:55.999Z 2069.96534 2026-07-02T05:56:57.999Z 2069.87289 2026-07-02T05:56:59.999Z 2069.76002 2026-07-02T05:57:01.999Z 2069.62088 2026-07-02T05:57:03.999Z 2069.35886 2026-07-02T05:57:06.999Z 2069.11519 2026-07-02T05:57:08.999Z 2068.60009 2026-07-02T05:57:11.999Z 2067.90956 2026-07-02T05:57:14.999Z 2067.48971 2026-07-02T05:57:16.999Z 2067.1735 2026-07-02T05:57:18.999Z 2066.93236 2026-07-02T05:57:20.999Z 2066.77356 2026-07-02T05:57:22.999Z 2066.68546 2026-07-02T05:57:24.999Z 2066.55827 2026-07-02T05:57:27.000Z 2066.45943 2026-07-02T05:57:32.000Z 2066.43224 2026-07-02T05:57:35.000Z 2066.46696 2026-07-02T05:57:37.000Z 2066.54888 2026-07-02T05:57:40.000Z 2066.68644 2026-07-02T05:57:43.000Z 2066.85917 2026-07-02T05:57:46.000Z 2066.93808 2026-07-02T05:57:47.000Z 2067.31153 2026-07-02T05:57:51.000Z 2067.84046 2026-07-02T05:57:55.000Z 2068.06386 2026-07-02T05:57:57.000Z 2068.49045 2026-07-02T05:58:00.000Z 2068.85471 2026-07-02T05:58:02.000Z 2069.14044 2026-07-02T05:58:05.000Z 2069.30107 2026-07-02T05:58:07.000Z 2069.46165 2026-07-02T05:58:09.000Z 2069.76562 2026-07-02T05:58:12.000Z 2069.93134 2026-07-02T05:58:14.000Z 2070.15324 2026-07-02T05:58:17.000Z 2070.26299 2026-07-02T05:58:19.000Z 2070.33779 2026-07-02T05:58:21.000Z 2070.45065 2026-07-02T05:58:23.000Z 2070.61565 2026-07-02T05:58:26.000Z 2070.69494 2026-07-02T05:58:28.000Z 2070.76478 2026-07-02T05:58:31.000Z 2070.84257 2026-07-02T05:58:35.000Z 2070.86686 2026-07-02T05:58:37.000Z 2070.88524 2026-07-02T05:58:39.000Z 2070.89813 2026-07-02T05:58:41.000Z 2070.91455 2026-07-02T05:58:43.000Z 2070.97385 2026-07-02T05:58:46.000Z 2071.05541 2026-07-02T05:58:49.000Z 2071.11549 2026-07-02T05:58:51.000Z 2071.16495 2026-07-02T05:58:54.000Z 2071.19916 2026-07-02T05:58:56.000Z 2071.26541 2026-07-02T05:58:59.000Z 2071.28829 2026-07-02T05:59:02.000Z 2071.31004 2026-07-02T05:59:04.000Z 2071.33682 2026-07-02T05:59:08.000Z 2071.35395 2026-07-02T05:59:09.999Z 2071.38089 2026-07-02T05:59:11.999Z 2071.45918 2026-07-02T05:59:14.999Z 2071.62524 2026-07-02T05:59:18.999Z 2071.71876 2026-07-02T05:59:20.999Z 2071.85448 2026-07-02T05:59:22.999Z 2071.97416 2026-07-02T05:59:24.999Z 2072.14755 2026-07-02T05:59:26.999Z 2072.34672 2026-07-02T05:59:28.999Z 2072.78296 2026-07-02T05:59:31.999Z 2073.15523 2026-07-02T05:59:35.000Z 2073.4128 2026-07-02T05:59:37.000Z 2074.04033 2026-07-02T05:59:41.000Z 2074.31974 2026-07-02T05:59:43.000Z 2074.7896 2026-07-02T05:59:46.000Z 2075.337 2026-07-02T05:59:49.000Z 2075.66895 2026-07-02T05:59:51.000Z 2076.18688 2026-07-02T05:59:54.000Z 2076.5495 2026-07-02T05:59:56.000Z 2077.04886 2026-07-02T05:59:59.000Z 2077.37957 2026-07-02T06:00:01.000Z 2077.9488 2026-07-02T06:00:04.000Z 2078.16716 2026-07-02T06:00:05.000Z 2079.15623 2026-07-02T06:00:09.000Z 2080.53844 2026-07-02T06:00:14.000Z 2081.26434 2026-07-02T06:00:17.000Z 2081.95358 2026-07-02T06:00:20.000Z 2082.57753 2026-07-02T06:00:23.000Z 2083.09737 2026-07-02T06:00:25.000Z 2083.52877 2026-07-02T06:00:27.000Z 2084.33748 2026-07-02T06:00:31.000Z 2084.78693 2026-07-02T06:00:34.000Z 2085.21563 2026-07-02T06:00:37.000Z 2085.33123 2026-07-02T06:00:38.000Z 2085.60994 2026-07-02T06:00:41.000Z 2085.96604 2026-07-02T06:00:45.000Z 2086.35673 2026-07-02T06:00:49.000Z 2086.46489 2026-07-02T06:00:50.000Z 2086.76251 2026-07-02T06:00:52.000Z 2087.20315 2026-07-02T06:00:54.999Z 2087.7311 2026-07-02T06:00:58.999Z 2087.91426 2026-07-02T06:01:00.999Z 2088.05218 2026-07-02T06:01:02.999Z 2088.19977 2026-07-02T06:01:05.999Z 2088.23901 2026-07-02T06:01:07.999Z 2088.41841 2026-07-02T06:01:10.999Z 2088.59893 2026-07-02T06:01:12.999Z 2088.90848 2026-07-02T06:01:15.999Z 2089.15144 2026-07-02T06:01:17.999Z 2089.456 2026-07-02T06:01:19.999Z 2089.86931 2026-07-02T06:01:21.999Z 2090.62146 2026-07-02T06:01:24.999Z 2091.1152 2026-07-02T06:01:26.999Z 2091.84607 2026-07-02T06:01:29.999Z 2092.57747 2026-07-02T06:01:32.999Z 2092.90895 2026-07-02T06:01:34.999Z 2093.37753 2026-07-02T06:01:37.999Z 2093.69653 2026-07-02T06:01:40.000Z 2093.98612 2026-07-02T06:01:42.000Z 2094.57872 2026-07-02T06:01:46.000Z 2095.021 2026-07-02T06:01:50.000Z 2095.2354 2026-07-02T06:01:52.000Z 2095.55648 2026-07-02T06:01:55.000Z 2095.80377 2026-07-02T06:01:57.000Z 2096.09289 2026-07-02T06:01:59.000Z 2096.53846 2026-07-02T06:02:02.000Z 2096.86277 2026-07-02T06:02:04.000Z 2097.3009 2026-07-02T06:02:06.000Z 2097.75254 2026-07-02T06:02:08.000Z 2098.21652 2026-07-02T06:02:10.000Z 2099.06283 2026-07-02T06:02:13.000Z 2099.999 2026-07-02T06:02:16.000Z 2100.56273 2026-07-02T06:02:18.000Z 2101.10394 2026-07-02T06:02:20.000Z 2102.50361 2026-07-02T06:02:26.000Z 2102.85018 2026-07-02T06:02:28.000Z 2103.18196 2026-07-02T06:02:30.000Z 2103.96237 2026-07-02T06:02:36.000Z 2104.17609 2026-07-02T06:02:38.000Z 2104.35485 2026-07-02T06:02:40.000Z 2104.54007 2026-07-02T06:02:42.000Z 2104.61501 2026-07-02T06:02:43.000Z 2104.80029 2026-07-02T06:02:46.000Z 2105.06463 2026-07-02T06:02:49.999Z 2105.22675 2026-07-02T06:02:52.999Z 2105.43065 2026-07-02T06:02:55.999Z 2105.6781 2026-07-02T06:02:58.999Z 2106.023 2026-07-02T06:03:02.999Z 2106.45064 2026-07-02T06:03:07.999Z 2106.62088 2026-07-02T06:03:09.999Z 2106.82226 2026-07-02T06:03:11.999Z 2107.94294 2026-07-02T06:03:19.999Z 2108.39823 2026-07-02T06:03:21.999Z 2108.8691 2026-07-02T06:03:23.999Z 2109.37715 2026-07-02T06:03:25.999Z 2110.27719 2026-07-02T06:03:28.999Z 2111.80424 2026-07-02T06:03:34.999Z 2112.59748 2026-07-02T06:03:39.999Z 2112.91875 2026-07-02T06:03:42.999Z 2113.30003 2026-07-02T06:03:46.000Z 2113.58929 2026-07-02T06:03:48.000Z 2114.03349 2026-07-02T06:03:51.000Z 2114.52987 2026-07-02T06:03:54.000Z 2114.93365 2026-07-02T06:03:56.000Z 2117.10756 2026-07-02T06:04:07.000Z 2117.37257 2026-07-02T06:04:09.000Z 2117.64461 2026-07-02T06:04:11.000Z 2118.00542 2026-07-02T06:04:14.000Z 2118.32573 2026-07-02T06:04:17.000Z 2118.53671 2026-07-02T06:04:19.000Z 2118.78253 2026-07-02T06:04:22.000Z 2118.95163 2026-07-02T06:04:25.000Z 2119.0705 2026-07-02T06:04:27.000Z 2119.17792 2026-07-02T06:04:29.000Z 2119.2804 2026-07-02T06:04:32.000Z 2119.29217 2026-07-02T06:04:35.000Z 2119.34248 2026-07-02T06:04:38.000Z 2119.33428 2026-07-02T06:04:42.000Z 2119.31659 2026-07-02T06:04:44.000Z 2119.24732 2026-07-02T06:04:47.000Z 2119.19253 2026-07-02T06:04:50.000Z 2119.14441 2026-07-02T06:04:52.000Z 2119.07355 2026-07-02T06:04:54.000Z 2119.00903 2026-07-02T06:04:55.999Z 2118.88154 2026-07-02T06:04:58.999Z 2118.79394 2026-07-02T06:05:00.999Z 2118.66799 2026-07-02T06:05:03.999Z 2118.58305 2026-07-02T06:05:05.999Z 2118.41945 2026-07-02T06:05:08.999Z 2118.30363 2026-07-02T06:05:10.999Z 2118.19334 2026-07-02T06:05:12.999Z 2118.04303 2026-07-02T06:05:15.999Z 2117.89611 2026-07-02T06:05:18.999Z 2117.79188 2026-07-02T06:05:22.999Z 2117.74863 2026-07-02T06:05:24.999Z 2117.7002 2026-07-02T06:05:26.999Z 2117.646 2026-07-02T06:05:32.999Z 2117.64441 2026-07-02T06:05:34.999Z 2117.64771 2026-07-02T06:05:36.999Z 2117.65554 2026-07-02T06:05:38.999Z 2117.65717 2026-07-02T06:05:41.999Z 2117.66355 2026-07-02T06:05:44.999Z 2117.65659 2026-07-02T06:05:46.999Z 2117.6428 2026-07-02T06:05:49.999Z 2117.62481 2026-07-02T06:05:53.000Z 2117.60534 2026-07-02T06:05:57.000Z 2117.59875 2026-07-02T06:05:59.000Z 2117.59416 2026-07-02T06:06:02.000Z 2117.59802 2026-07-02T06:06:08.000Z 2117.59936 2026-07-02T06:06:11.000Z 2117.60382 2026-07-02T06:06:15.000Z 2117.60528 2026-07-02T06:06:17.000Z 2117.60982 2026-07-02T06:06:19.000Z 2117.62771 2026-07-02T06:06:21.000Z 2117.65608 2026-07-02T06:06:24.000Z 2117.68142 2026-07-02T06:06:26.000Z 2117.70572 2026-07-02T06:06:28.000Z 2117.74223 2026-07-02T06:06:30.000Z 2117.78071 2026-07-02T06:06:32.000Z 2117.85165 2026-07-02T06:06:36.000Z 2117.88114 2026-07-02T06:06:38.000Z 2117.90907 2026-07-02T06:06:40.000Z 2117.94224 2026-07-02T06:06:42.000Z 2118.01127 2026-07-02T06:06:45.000Z 2118.06995 2026-07-02T06:06:48.000Z 2118.22844 2026-07-02T06:06:53.000Z 2118.348 2026-07-02T06:06:55.000Z 2118.76982 2026-07-02T06:06:59.999Z 2119.07616 2026-07-02T06:07:01.999Z 2119.63074 2026-07-02T06:07:04.999Z 2120.04852 2026-07-02T06:07:06.999Z 2120.43925 2026-07-02T06:07:08.999Z 2120.99772 2026-07-02T06:07:11.999Z 2121.38664 2026-07-02T06:07:14.999Z 2121.59666 2026-07-02T06:07:17.999Z 2121.6479 2026-07-02T06:07:18.999Z 2121.7601 2026-07-02T06:07:20.999Z 2122.07736 2026-07-02T06:07:25.999Z 2122.21424 2026-07-02T06:07:27.999Z 2122.42152 2026-07-02T06:07:29.999Z 2122.60976 2026-07-02T06:07:31.999Z 2122.91105 2026-07-02T06:07:34.999Z 2123.15741 2026-07-02T06:07:36.999Z 2123.29555 2026-07-02T06:07:38.999Z 2123.46836 2026-07-02T06:07:41.999Z 2123.59176 2026-07-02T06:07:43.999Z 2123.70277 2026-07-02T06:07:45.999Z 2123.95253 2026-07-02T06:07:48.999Z 2124.24583 2026-07-02T06:07:51.999Z 2124.70318 2026-07-02T06:07:54.999Z 2125.12368 2026-07-02T06:07:57.000Z 2125.57262 2026-07-02T06:07:59.000Z 2126.37919 2026-07-02T06:08:02.000Z 2126.85898 2026-07-02T06:08:04.000Z 2127.91716 2026-07-02T06:08:08.000Z 2128.55952 2026-07-02T06:08:10.000Z 2129.23752 2026-07-02T06:08:13.000Z 2129.81292 2026-07-02T06:08:16.000Z 2130.24985 2026-07-02T06:08:18.000Z 2130.40408 2026-07-02T06:08:19.000Z 2130.6036 2026-07-02T06:08:20.000Z 2131.72639 2026-07-02T06:08:26.000Z 2132.11263 2026-07-02T06:08:28.000Z 2132.33223 2026-07-02T06:08:29.000Z 2132.76981 2026-07-02T06:08:31.000Z 2133.15952 2026-07-02T06:08:33.000Z 2134.6536 2026-07-02T06:08:40.000Z 2135.28223 2026-07-02T06:08:43.000Z 2135.90571 2026-07-02T06:08:46.000Z 2136.23905 2026-07-02T06:08:48.000Z 2136.40786 2026-07-02T06:08:49.000Z 2136.75707 2026-07-02T06:08:51.000Z 2137.07698 2026-07-02T06:08:53.000Z 2137.50656 2026-07-02T06:08:56.000Z 2137.61022 2026-07-02T06:08:57.000Z 2138.10285 2026-07-02T06:09:01.000Z 2138.99435 2026-07-02T06:09:06.999Z 2139.3852 2026-07-02T06:09:08.999Z 2140.77947 2026-07-02T06:09:14.999Z 2141.92103 2026-07-02T06:09:19.999Z 2142.1752 2026-07-02T06:09:20.999Z 2142.9403 2026-07-02T06:09:23.999Z 2143.761 2026-07-02T06:09:26.999Z 2144.22843 2026-07-02T06:09:28.999Z 2144.64641 2026-07-02T06:09:30.999Z 2145.60423 2026-07-02T06:09:35.999Z 2146.9453 2026-07-02T06:09:43.999Z 2147.2202 2026-07-02T06:09:45.999Z 2147.47181 2026-07-02T06:09:47.999Z 2147.77478 2026-07-02T06:09:50.999Z 2147.95774 2026-07-02T06:09:52.999Z 2148.1494 2026-07-02T06:09:54.999Z 2148.54481 2026-07-02T06:09:58.999Z 2149.12427 2026-07-02T06:10:03.000Z 2149.59008 2026-07-02T06:10:06.000Z 2150.20377 2026-07-02T06:10:10.000Z 2150.50648 2026-07-02T06:10:12.000Z 2150.84401 2026-07-02T06:10:14.000Z 2151.34175 2026-07-02T06:10:17.000Z 2151.73219 2026-07-02T06:10:19.000Z 2151.91997 2026-07-02T06:10:20.000Z 2152.46203 2026-07-02T06:10:23.000Z 2152.78465 2026-07-02T06:10:25.000Z 2153.06663 2026-07-02T06:10:27.000Z 2153.68994 2026-07-02T06:10:31.000Z 2154.10995 2026-07-02T06:10:34.000Z 2154.42475 2026-07-02T06:10:36.000Z 2155.09176 2026-07-02T06:10:40.000Z 2155.65759 2026-07-02T06:10:44.000Z 2155.97435 2026-07-02T06:10:47.000Z 2156.15908 2026-07-02T06:10:49.000Z 2156.43467 2026-07-02T06:10:52.000Z 2156.5052 2026-07-02T06:10:53.000Z 2156.62466 2026-07-02T06:10:55.000Z 2156.75108 2026-07-02T06:10:57.000Z 2156.89754 2026-07-02T06:10:59.000Z 2157.00445 2026-07-02T06:11:01.000Z 2157.07278 2026-07-02T06:11:03.000Z 2157.1252 2026-07-02T06:11:05.000Z 2157.2127 2026-07-02T06:11:07.000Z 2157.29733 2026-07-02T06:11:10.000Z 2157.53338 2026-07-02T06:11:14.999Z 2157.76947 2026-07-02T06:11:17.999Z 2158.07553 2026-07-02T06:11:20.999Z 2158.50134 2026-07-02T06:11:23.999Z 2159.15014 2026-07-02T06:11:27.999Z 2159.45818 2026-07-02T06:11:29.999Z 2160.37228 2026-07-02T06:11:33.999Z 2160.86942 2026-07-02T06:11:35.999Z 2161.12772 2026-07-02T06:11:36.999Z 2161.59049 2026-07-02T06:11:38.999Z 2162.10947 2026-07-02T06:11:41.999Z 2162.41407 2026-07-02T06:11:43.999Z 2162.89891 2026-07-02T06:11:46.999Z 2163.276 2026-07-02T06:11:49.999Z 2163.50471 2026-07-02T06:11:51.999Z 2163.69313 2026-07-02T06:11:53.999Z 2164.03879 2026-07-02T06:11:56.999Z 2164.37889 2026-07-02T06:11:59.999Z 2164.61045 2026-07-02T06:12:01.999Z 2164.95949 2026-07-02T06:12:04.999Z 2165.13773 2026-07-02T06:12:06.999Z 2165.3482 2026-07-02T06:12:10.000Z 2165.50827 2026-07-02T06:12:12.000Z 2165.69695 2026-07-02T06:12:14.000Z 2165.85622 2026-07-02T06:12:16.000Z 2166.06068 2026-07-02T06:12:18.000Z 2166.32153 2026-07-02T06:12:21.000Z 2166.73119 2026-07-02T06:12:25.000Z 2167.16826 2026-07-02T06:12:28.000Z 2167.49772 2026-07-02T06:12:30.000Z 2168.17711 2026-07-02T06:12:33.000Z 2168.63541 2026-07-02T06:12:35.000Z 2169.13252 2026-07-02T06:12:37.000Z 2169.81141 2026-07-02T06:12:40.000Z 2170.26946 2026-07-02T06:12:42.000Z 2170.85301 2026-07-02T06:12:45.000Z 2171.29029 2026-07-02T06:12:47.000Z 2171.55121 2026-07-02T06:12:49.000Z 2171.8368 2026-07-02T06:12:52.000Z 2172.13316 2026-07-02T06:12:55.000Z 2172.37675 2026-07-02T06:12:57.000Z 2172.76877 2026-07-02T06:13:01.000Z 2172.88497 2026-07-02T06:13:03.000Z 2173.03294 2026-07-02T06:13:05.000Z 2173.24351 2026-07-02T06:13:07.000Z 2173.42843 2026-07-02T06:13:09.000Z 2173.67776 2026-07-02T06:13:12.000Z 2173.86147 2026-07-02T06:13:15.000Z 2173.98688 2026-07-02T06:13:16.999Z 2174.14009 2026-07-02T06:13:18.999Z 2174.23685 2026-07-02T06:13:20.999Z 2174.37382 2026-07-02T06:13:23.999Z 2174.50389 2026-07-02T06:13:26.999Z 2174.61739 2026-07-02T06:13:28.999Z 2174.73448 2026-07-02T06:13:30.999Z 2174.93275 2026-07-02T06:13:33.999Z 2175.15151 2026-07-02T06:13:35.999Z 2175.5911 2026-07-02T06:13:38.999Z 2176.23775 2026-07-02T06:13:42.999Z 2176.668 2026-07-02T06:13:44.999Z 2177.16755 2026-07-02T06:13:46.999Z 2178.24977 2026-07-02T06:13:50.999Z 2179.20067 2026-07-02T06:13:55.999Z 2180.13671 2026-07-02T06:14:28.000Z 2180.30657 2026-07-02T06:14:36.000Z 2180.37415 2026-07-02T06:14:42.000Z 2180.44544 2026-07-02T06:15:12.000Z 2180.45329 2026-07-02T06:15:24.999Z 2180.45636 2026-07-02T06:15:27.999Z 2180.47717 2026-07-02T06:15:36.999Z 2180.48756 2026-07-02T06:15:39.999Z 2180.49504 2026-07-02T06:15:41.999Z 2180.50944 2026-07-02T06:15:44.999Z 2180.54089 2026-07-02T06:15:48.999Z 2180.58587 2026-07-02T06:15:51.999Z 2180.63205 2026-07-02T06:15:53.999Z 2180.71402 2026-07-02T06:15:56.999Z 2180.7943 2026-07-02T06:15:58.999Z 2180.97515 2026-07-02T06:16:02.999Z 2181.08003 2026-07-02T06:16:04.999Z 2181.25083 2026-07-02T06:16:07.999Z 2181.45204 2026-07-02T06:16:10.999Z 2181.69859 2026-07-02T06:16:13.999Z 2181.9785 2026-07-02T06:16:16.999Z 2182.17866 2026-07-02T06:16:18.999Z 2182.51687 2026-07-02T06:16:22.000Z 2182.94126 2026-07-02T06:16:25.000Z 2183.32355 2026-07-02T06:16:27.000Z 2183.71504 2026-07-02T06:16:29.000Z 2184.75581 2026-07-02T06:16:33.000Z 2185.43994 2026-07-02T06:16:35.000Z 2186.17187 2026-07-02T06:16:37.000Z 2187.18556 2026-07-02T06:16:40.000Z 2188.19085 2026-07-02T06:16:43.000Z 2188.69107 2026-07-02T06:16:45.000Z 2189.49189 2026-07-02T06:16:48.000Z 2190.34959 2026-07-02T06:16:52.000Z 2190.80359 2026-07-02T06:16:55.000Z 2191.35509 2026-07-02T06:16:59.000Z 2191.63959 2026-07-02T06:17:01.000Z 2191.9247 2026-07-02T06:17:03.000Z 2192.52491 2026-07-02T06:17:06.000Z 2193.4051 2026-07-02T06:17:10.000Z 2193.95478 2026-07-02T06:17:12.000Z 2194.44712 2026-07-02T06:17:14.000Z 2195.30586 2026-07-02T06:17:18.000Z 2195.89428 2026-07-02T06:17:20.999Z 2196.29389 2026-07-02T06:17:22.999Z 2196.8379 2026-07-02T06:17:25.999Z 2197.15773 2026-07-02T06:17:27.999Z 2198.05445 2026-07-02T06:17:32.999Z 2198.42473 2026-07-02T06:17:34.999Z 2198.81006 2026-07-02T06:17:36.999Z 2199.40195 2026-07-02T06:17:39.999Z 2200.06284 2026-07-02T06:17:42.999Z 2200.48612 2026-07-02T06:17:44.999Z 2200.88955 2026-07-02T06:17:46.999Z 2201.44014 2026-07-02T06:17:49.999Z 2201.85679 2026-07-02T06:17:52.999Z 2202.05331 2026-07-02T06:17:54.999Z 2202.27295 2026-07-02T06:17:57.999Z 2202.46076 2026-07-02T06:18:01.999Z 2202.5532 2026-07-02T06:18:03.999Z 2202.74243 2026-07-02T06:18:07.999Z 2202.92905 2026-07-02T06:18:11.999Z 2203.06881 2026-07-02T06:18:14.999Z 2203.18332 2026-07-02T06:18:17.999Z 2203.29593 2026-07-02T06:18:19.999Z 2203.48308 2026-07-02T06:18:22.999Z 2203.72881 2026-07-02T06:18:26.000Z 2203.95121 2026-07-02T06:18:28.000Z 2204.21705 2026-07-02T06:18:30.000Z 2204.76096 2026-07-02T06:18:33.000Z 2205.37147 2026-07-02T06:18:36.000Z 2205.71973 2026-07-02T06:18:38.000Z 2206.05012 2026-07-02T06:18:40.000Z 2206.60978 2026-07-02T06:18:43.000Z 2206.93807 2026-07-02T06:18:45.000Z 2207.14765 2026-07-02T06:18:47.000Z 2207.26597 2026-07-02T06:18:49.000Z 2207.47823 2026-07-02T06:18:51.000Z 2207.72911 2026-07-02T06:18:54.000Z 2207.88113 2026-07-02T06:18:56.000Z 2207.99429 2026-07-02T06:18:58.000Z 2208.11302 2026-07-02T06:19:00.000Z 2208.3087 2026-07-02T06:19:03.000Z 2208.51523 2026-07-02T06:19:05.000Z 2208.75638 2026-07-02T06:19:07.000Z 2208.89878 2026-07-02T06:19:09.000Z 2208.97702 2026-07-02T06:19:10.000Z 2209.10546 2026-07-02T06:19:12.000Z 2209.23574 2026-07-02T06:19:14.000Z 2209.40087 2026-07-02T06:19:16.000Z 2209.57166 2026-07-02T06:19:18.000Z 2209.71091 2026-07-02T06:19:20.000Z 2209.83532 2026-07-02T06:19:22.000Z 2210.00207 2026-07-02T06:19:24.000Z 2210.2024 2026-07-02T06:19:26.000Z 2210.59867 2026-07-02T06:19:29.000Z 2210.98087 2026-07-02T06:19:32.000Z 2211.31808 2026-07-02T06:19:34.999Z 2211.95307 2026-07-02T06:19:41.999Z 2212.29664 2026-07-02T06:19:45.999Z 2212.96091 2026-07-02T06:19:48.999Z 2214.21431 2026-07-02T06:19:51.999Z 2217.24621 2026-07-02T06:19:56.999Z 2219.02789 2026-07-02T06:19:59.999Z 2220.56726 2026-07-02T06:20:02.999Z 2221.64874 2026-07-02T06:20:06.999Z 2222.3702 2026-07-02T06:20:09.999Z 2222.85092 2026-07-02T06:20:11.999Z 2223.61902 2026-07-02T06:20:15.999Z 2224.00772 2026-07-02T06:20:17.999Z 2224.34169 2026-07-02T06:20:19.999Z 2224.73852 2026-07-02T06:20:22.999Z 2224.97957 2026-07-02T06:20:24.999Z 2225.42003 2026-07-02T06:20:27.999Z 2225.81704 2026-07-02T06:20:30.999Z 2226.21302 2026-07-02T06:20:34.000Z 2226.53918 2026-07-02T06:20:37.000Z 2226.88724 2026-07-02T06:20:40.000Z 2227.17076 2026-07-02T06:20:42.000Z 2227.6274 2026-07-02T06:20:45.000Z 2228.01443 2026-07-02T06:20:48.000Z 2228.42788 2026-07-02T06:20:51.000Z 2228.7466 2026-07-02T06:20:53.000Z 2229.39852 2026-07-02T06:20:57.000Z 2229.98061 2026-07-02T06:21:00.000Z 2230.71974 2026-07-02T06:21:03.000Z 2231.48907 2026-07-02T06:21:06.000Z 2232.08847 2026-07-02T06:21:08.000Z 2233.01774 2026-07-02T06:21:11.000Z 2233.96963 2026-07-02T06:21:14.000Z 2234.90917 2026-07-02T06:21:17.000Z 2235.6322 2026-07-02T06:21:20.000Z 2236.45486 2026-07-02T06:21:24.000Z 2236.78292 2026-07-02T06:21:26.000Z 2237.14302 2026-07-02T06:21:28.000Z 2237.66968 2026-07-02T06:21:31.000Z 2238.14711 2026-07-02T06:21:34.000Z 2238.43716 2026-07-02T06:21:37.000Z 2238.63312 2026-07-02T06:21:39.000Z 2238.76833 2026-07-02T06:21:41.000Z 2239.00042 2026-07-02T06:21:44.000Z 2239.17081 2026-07-02T06:21:46.999Z 2239.40391 2026-07-02T06:21:50.999Z 2239.5991 2026-07-02T06:21:54.999Z 2239.82707 2026-07-02T06:21:57.999Z 2240.14445 2026-07-02T06:22:00.999Z 2240.50985 2026-07-02T06:22:02.999Z 2241.25986 2026-07-02T06:22:05.999Z 2241.85033 2026-07-02T06:22:07.999Z 2242.77071 2026-07-02T06:22:10.999Z 2243.66997 2026-07-02T06:22:13.999Z 2244.16674 2026-07-02T06:22:15.999Z 2244.88548 2026-07-02T06:22:18.999Z 2245.75931 2026-07-02T06:22:21.999Z 2246.32379 2026-07-02T06:22:23.999Z 2246.7904 2026-07-02T06:22:25.999Z 2247.31907 2026-07-02T06:22:27.999Z 2247.99304 2026-07-02T06:22:30.999Z 2249.17512 2026-07-02T06:22:34.999Z 2250.07713 2026-07-02T06:22:38.000Z 2251.06671 2026-07-02T06:22:42.000Z 2251.80122 2026-07-02T06:22:46.000Z 2252.1867 2026-07-02T06:22:48.000Z 2252.5329 2026-07-02T06:22:50.000Z 2252.90755 2026-07-02T06:22:53.000Z 2253.13875 2026-07-02T06:22:55.000Z 2253.60854 2026-07-02T06:22:59.000Z 2253.9312 2026-07-02T06:23:02.000Z 2254.0455 2026-07-02T06:23:04.000Z 2254.29017 2026-07-02T06:23:07.000Z 2254.60052 2026-07-02T06:23:10.000Z 2255.02781 2026-07-02T06:23:13.000Z 2255.54135 2026-07-02T06:23:16.000Z 2255.98624 2026-07-02T06:23:19.000Z 2256.29622 2026-07-02T06:23:21.000Z 2256.70744 2026-07-02T06:23:24.000Z 2257.46266 2026-07-02T06:23:29.000Z 2257.89622 2026-07-02T06:23:32.000Z 2258.49087 2026-07-02T06:23:36.000Z 2258.786 2026-07-02T06:23:38.000Z 2259.09154 2026-07-02T06:23:40.000Z 2259.42005 2026-07-02T06:23:43.000Z 2259.77608 2026-07-02T06:23:47.000Z 2259.90236 2026-07-02T06:23:50.000Z 2260.06572 2026-07-02T06:23:53.999Z 2260.16802 2026-07-02T06:23:55.999Z 2260.3328 2026-07-02T06:23:58.999Z 2260.60417 2026-07-02T06:24:02.999Z 2260.80722 2026-07-02T06:24:05.999Z 2260.93706 2026-07-02T06:24:07.999Z 2261.04397 2026-07-02T06:24:09.999Z 2261.15421 2026-07-02T06:24:11.999Z 2261.29524 2026-07-02T06:24:14.999Z 2261.34464 2026-07-02T06:24:16.999Z 2261.38625 2026-07-02T06:24:18.999Z 2261.41938 2026-07-02T06:24:21.999Z 2261.43105 2026-07-02T06:24:23.999Z 2261.43146 2026-07-02T06:24:25.999Z 2261.4264 2026-07-02T06:24:27.999Z 2261.40231 2026-07-02T06:24:29.999Z 2261.37799 2026-07-02T06:24:31.999Z 2261.35046 2026-07-02T06:24:33.999Z 2261.30655 2026-07-02T06:24:35.999Z 2261.26239 2026-07-02T06:24:37.999Z 2261.22201 2026-07-02T06:24:39.999Z 2261.19104 2026-07-02T06:24:41.999Z 2261.17502 2026-07-02T06:24:44.000Z 2261.16172 2026-07-02T06:24:46.000Z 2261.1492 2026-07-02T06:24:47.000Z 2261.13289 2026-07-02T06:24:49.000Z 2261.12017 2026-07-02T06:24:51.000Z 2261.09676 2026-07-02T06:24:53.000Z 2261.08216 2026-07-02T06:24:55.000Z 2261.08085 2026-07-02T06:24:57.000Z 2261.07579 2026-07-02T06:24:59.000Z 2261.07881 2026-07-02T06:25:01.000Z 2261.07818 2026-07-02T06:25:04.000Z 2261.05849 2026-07-02T06:25:08.000Z 2261.06612 2026-07-02T06:25:10.000Z 2261.0897 2026-07-02T06:25:12.000Z 2261.21456 2026-07-02T06:25:15.000Z 2261.99589 2026-07-02T06:25:20.000Z 2263.64748 2026-07-02T06:25:24.000Z 2265.34192 2026-07-02T06:25:28.000Z 2267.07434 2026-07-02T06:25:32.000Z 2268.3335 2026-07-02T06:25:36.000Z 2269.45572 2026-07-02T06:25:40.000Z 2270.22253 2026-07-02T06:25:43.000Z 2271.00838 2026-07-02T06:25:46.000Z 2272.07863 2026-07-02T06:25:50.000Z 2272.91324 2026-07-02T06:25:53.000Z 2273.56314 2026-07-02T06:25:56.000Z 2274.61919 2026-07-02T06:26:02.000Z 2275.07909 2026-07-02T06:26:05.000Z 2276.03191 2026-07-02T06:26:09.999Z 2278.01692 2026-07-02T06:26:18.999Z 2279.40737 2026-07-02T06:26:25.999Z 2280.17941 2026-07-02T06:26:29.999Z 2281.33339 2026-07-02T06:26:35.999Z 2282.08015 2026-07-02T06:26:39.999Z 2283.00136 2026-07-02T06:26:44.999Z 2283.5226 2026-07-02T06:26:47.999Z 2284.357 2026-07-02T06:26:53.000Z 2284.84977 2026-07-02T06:26:56.000Z 2285.46003 2026-07-02T06:27:00.000Z 2286.00052 2026-07-02T06:27:04.000Z 2286.47437 2026-07-02T06:27:08.000Z 2286.72843 2026-07-02T06:27:11.000Z 2287.19381 2026-07-02T06:27:15.000Z 2287.4438 2026-07-02T06:27:17.000Z 2287.78624 2026-07-02T06:27:20.000Z 2288.13823 2026-07-02T06:27:23.000Z 2288.37784 2026-07-02T06:27:25.000Z 2288.76326 2026-07-02T06:27:28.000Z 2288.89502 2026-07-02T06:27:29.000Z 2289.45181 2026-07-02T06:27:36.000Z 2289.67836 2026-07-02T06:27:39.000Z 2289.94591 2026-07-02T06:27:42.000Z 2290.1522 2026-07-02T06:27:45.000Z 2290.25331 2026-07-02T06:27:47.000Z 2290.29957 2026-07-02T06:27:49.000Z 2290.38444 2026-07-02T06:27:52.000Z 2290.38841 2026-07-02T06:27:54.000Z 2290.41672 2026-07-02T06:27:57.000Z 2290.41407 2026-07-02T06:27:59.999Z 2290.43873 2026-07-02T06:28:01.999Z 2290.459 2026-07-02T06:28:03.999Z 2290.48776 2026-07-02T06:28:05.999Z 2290.51875 2026-07-02T06:28:07.999Z 2290.57033 2026-07-02T06:28:10.999Z 2290.61518 2026-07-02T06:28:12.999Z 2290.68693 2026-07-02T06:28:14.999Z 2290.79958 2026-07-02T06:28:16.999Z 2290.9773 2026-07-02T06:28:19.999Z 2291.38788 2026-07-02T06:28:24.999Z 2292.25368 2026-07-02T06:28:32.999Z 2292.67016 2026-07-02T06:28:35.999Z 2293.40822 2026-07-02T06:28:40.999Z 2293.97134 2026-07-02T06:28:43.999Z 2294.47542 2026-07-02T06:28:46.999Z 2294.84742 2026-07-02T06:28:49.999Z 2295.11688 2026-07-02T06:28:51.999Z 2295.53877 2026-07-02T06:28:54.999Z 2295.79188 2026-07-02T06:28:57.000Z 2296.25326 2026-07-02T06:29:00.000Z 2296.65721 2026-07-02T06:29:03.000Z 2298.06429 2026-07-02T06:29:18.000Z 2298.20736 2026-07-02T06:29:21.000Z 2298.31302 2026-07-02T06:29:24.000Z 2298.35304 2026-07-02T06:29:26.000Z 2298.36505 2026-07-02T06:29:28.000Z 2298.36817 2026-07-02T06:29:30.000Z 2298.39121 2026-07-02T06:29:32.000Z 2298.46395 2026-07-02T06:29:34.000Z 2298.57922 2026-07-02T06:29:36.000Z 2298.75821 2026-07-02T06:29:38.000Z 2299.15736 2026-07-02T06:29:41.000Z 2299.55233 2026-07-02T06:29:43.000Z 2300.01354 2026-07-02T06:29:45.000Z 2300.84839 2026-07-02T06:29:48.000Z 2302.20751 2026-07-02T06:29:52.000Z 2303.07789 2026-07-02T06:29:55.000Z 2304.22514 2026-07-02T06:30:10.999Z 2304.37229 2026-07-02T06:30:13.999Z 2304.73414 2026-07-02T06:30:17.999Z 2304.8628 2026-07-02T06:30:19.999Z 2304.95592 2026-07-02T06:30:22.999Z 2305.02026 2026-07-02T06:30:24.999Z 2305.1233 2026-07-02T06:30:26.999Z 2305.25107 2026-07-02T06:30:28.999Z 2305.34351 2026-07-02T06:30:30.999Z 2305.47275 2026-07-02T06:30:32.999Z 2305.57308 2026-07-02T06:30:34.999Z 2305.7396 2026-07-02T06:30:36.999Z 2305.88009 2026-07-02T06:30:38.999Z 2306.08578 2026-07-02T06:30:40.999Z 2306.4845 2026-07-02T06:30:43.999Z 2307.54578 2026-07-02T06:30:47.999Z 2308.35932 2026-07-02T06:30:49.999Z 2310.215 2026-07-02T06:30:52.999Z 2311.62752 2026-07-02T06:30:54.999Z 2312.76318 2026-07-02T06:30:56.999Z 2314.29291 2026-07-02T06:30:59.999Z 2315.07104 2026-07-02T06:31:02.000Z 2315.60217 2026-07-02T06:31:04.000Z 2316.01494 2026-07-02T06:31:06.000Z 2316.50395 2026-07-02T06:31:08.000Z 2316.80627 2026-07-02T06:31:11.000Z 2316.76091 2026-07-02T06:31:17.000Z 2316.52008 2026-07-02T06:31:19.000Z 2316.13641 2026-07-02T06:31:22.000Z 2315.73555 2026-07-02T06:31:25.000Z 2315.55949 2026-07-02T06:31:27.000Z 2315.30663 2026-07-02T06:31:29.000Z 2315.09269 2026-07-02T06:31:31.000Z 2314.71026 2026-07-02T06:31:35.000Z 2314.47755 2026-07-02T06:31:37.000Z 2314.27851 2026-07-02T06:31:39.000Z 2314.14931 2026-07-02T06:31:41.000Z 2314.05552 2026-07-02T06:31:43.000Z 2313.99165 2026-07-02T06:31:45.000Z 2313.94134 2026-07-02T06:31:47.000Z 2313.89318 2026-07-02T06:31:49.000Z 2313.82513 2026-07-02T06:31:51.000Z 2313.7688 2026-07-02T06:31:53.000Z 2313.70716 2026-07-02T06:31:56.000Z 2313.69119 2026-07-02T06:31:58.000Z 2313.68768 2026-07-02T06:31:59.000Z 2313.69021 2026-07-02T06:32:01.000Z 2313.68219 2026-07-02T06:32:02.999Z 2313.67311 2026-07-02T06:32:06.999Z 2313.66249 2026-07-02T06:32:08.999Z 2313.65127 2026-07-02T06:32:10.999Z 2313.65006 2026-07-02T06:32:12.999Z 2313.64368 2026-07-02T06:32:14.999Z 2313.66127 2026-07-02T06:32:16.999Z 2313.6744 2026-07-02T06:32:18.999Z 2313.6836 2026-07-02T06:32:20.999Z 2313.68965 2026-07-02T06:32:22.999Z 2313.69127 2026-07-02T06:32:24.999Z 2313.68224 2026-07-02T06:32:27.999Z 2313.67513 2026-07-02T06:32:29.999Z 2313.66518 2026-07-02T06:32:31.999Z 2313.64973 2026-07-02T06:32:33.999Z 2313.61143 2026-07-02T06:32:35.999Z 2313.54263 2026-07-02T06:32:37.999Z 2313.37218 2026-07-02T06:32:40.999Z 2313.20512 2026-07-02T06:32:42.999Z 2313.00469 2026-07-02T06:32:44.999Z 2312.74447 2026-07-02T06:32:47.999Z 2312.55776 2026-07-02T06:32:49.999Z 2312.40705 2026-07-02T06:32:51.999Z 2312.26838 2026-07-02T06:32:53.999Z 2312.15196 2026-07-02T06:32:55.999Z 2312.05021 2026-07-02T06:32:57.999Z 2311.93273 2026-07-02T06:33:01.999Z 2311.88918 2026-07-02T06:33:03.999Z 2311.83548 2026-07-02T06:33:05.999Z 2311.7996 2026-07-02T06:33:08.000Z 2311.77361 2026-07-02T06:33:10.000Z 2311.79911 2026-07-02T06:33:15.000Z 2311.81883 2026-07-02T06:33:17.000Z 2311.84143 2026-07-02T06:33:20.000Z 2311.86554 2026-07-02T06:33:22.000Z 2311.90698 2026-07-02T06:33:25.000Z 2311.94791 2026-07-02T06:33:28.000Z 2312.01132 2026-07-02T06:33:31.000Z 2312.04687 2026-07-02T06:33:34.000Z 2312.09674 2026-07-02T06:33:37.000Z 2312.2402 2026-07-02T06:33:41.000Z 2312.34553 2026-07-02T06:33:43.000Z 2312.41999 2026-07-02T06:33:44.000Z 2312.68755 2026-07-02T06:33:47.000Z 2312.94696 2026-07-02T06:33:49.000Z 2313.22661 2026-07-02T06:33:51.000Z 2313.60741 2026-07-02T06:33:54.000Z 2313.93453 2026-07-02T06:33:56.000Z 2314.2754 2026-07-02T06:33:58.000Z 2314.84998 2026-07-02T06:34:01.000Z 2315.18685 2026-07-02T06:34:03.000Z 2315.62758 2026-07-02T06:34:06.000Z 2315.90747 2026-07-02T06:34:08.000Z 2316.23591 2026-07-02T06:34:10.999Z 2316.40829 2026-07-02T06:34:12.999Z 2316.54111 2026-07-02T06:34:15.999Z 2316.59323 2026-07-02T06:34:18.999Z 2316.60746 2026-07-02T06:34:20.999Z 2316.65908 2026-07-02T06:34:22.999Z 2316.72662 2026-07-02T06:34:24.999Z 2316.7942 2026-07-02T06:34:26.999Z 2316.8549 2026-07-02T06:34:29.999Z 2316.89075 2026-07-02T06:34:32.999Z 2316.95347 2026-07-02T06:34:35.999Z 2317.00933 2026-07-02T06:34:38.999Z 2317.05831 2026-07-02T06:34:40.999Z 2317.10206 2026-07-02T06:34:42.999Z 2317.18734 2026-07-02T06:34:46.999Z 2317.21541 2026-07-02T06:34:49.999Z 2317.22739 2026-07-02T06:34:51.999Z 2317.23899 2026-07-02T06:34:52.999Z 2317.29198 2026-07-02T06:34:54.999Z 2317.37993 2026-07-02T06:34:56.999Z 2317.46758 2026-07-02T06:34:58.999Z 2317.62366 2026-07-02T06:35:01.999Z 2317.76139 2026-07-02T06:35:04.999Z 2317.84839 2026-07-02T06:35:06.999Z 2317.92951 2026-07-02T06:35:08.999Z 2318.01124 2026-07-02T06:35:10.999Z 2318.07728 2026-07-02T06:35:12.999Z 2318.11975 2026-07-02T06:35:16.000Z 2318.14293 2026-07-02T06:35:18.000Z 2318.09982 2026-07-02T06:35:21.000Z 2318.05647 2026-07-02T06:35:23.000Z 2318.02057 2026-07-02T06:35:26.000Z 2317.99077 2026-07-02T06:35:28.000Z 2317.97661 2026-07-02T06:35:30.000Z 2317.97515 2026-07-02T06:35:32.000Z 2318.00626 2026-07-02T06:35:34.000Z 2318.04365 2026-07-02T06:35:37.000Z 2318.05297 2026-07-02T06:35:39.000Z 2318.06641 2026-07-02T06:35:41.000Z 2318.08057 2026-07-02T06:35:43.000Z 2318.10177 2026-07-02T06:35:46.000Z 2318.11499 2026-07-02T06:35:48.000Z 2318.11594 2026-07-02T06:35:51.000Z 2318.12117 2026-07-02T06:35:53.000Z 2318.12929 2026-07-02T06:35:55.000Z 2318.15301 2026-07-02T06:35:57.000Z 2318.17761 2026-07-02T06:35:59.000Z 2318.20684 2026-07-02T06:36:01.000Z 2318.23947 2026-07-02T06:36:04.000Z 2318.25411 2026-07-02T06:36:07.000Z 2318.2653 2026-07-02T06:36:09.000Z 2318.28057 2026-07-02T06:36:11.000Z 2318.31378 2026-07-02T06:36:14.000Z 2318.3407 2026-07-02T06:36:16.000Z 2318.37364 2026-07-02T06:36:19.000Z 2318.42981 2026-07-02T06:36:22.000Z 2318.50761 2026-07-02T06:36:24.000Z 2318.63506 2026-07-02T06:36:27.000Z 2318.81249 2026-07-02T06:36:30.000Z 2318.96264 2026-07-02T06:36:32.000Z 2319.20781 2026-07-02T06:36:35.000Z 2319.50367 2026-07-02T06:36:37.999Z 2319.74793 2026-07-02T06:36:39.999Z 2320.10415 2026-07-02T06:36:42.999Z 2320.3783 2026-07-02T06:36:44.999Z 2320.7798 2026-07-02T06:36:47.999Z 2321.02045 2026-07-02T06:36:49.999Z 2321.34668 2026-07-02T06:36:52.999Z 2321.54426 2026-07-02T06:36:54.999Z 2321.74754 2026-07-02T06:36:56.999Z 2321.92502 2026-07-02T06:36:58.999Z 2322.19089 2026-07-02T06:37:02.999Z 2322.32175 2026-07-02T06:37:04.999Z 2322.46901 2026-07-02T06:37:06.999Z 2322.58597 2026-07-02T06:37:08.999Z 2322.75053 2026-07-02T06:37:11.999Z 2322.9063 2026-07-02T06:37:13.999Z 2323.0137 2026-07-02T06:37:15.999Z 2323.14523 2026-07-02T06:37:17.999Z 2323.43277 2026-07-02T06:37:22.000Z 2323.59974 2026-07-02T06:37:24.000Z 2323.83236 2026-07-02T06:37:26.000Z 2324.26173 2026-07-02T06:37:29.000Z 2324.54319 2026-07-02T06:37:31.000Z 2325.22968 2026-07-02T06:37:35.000Z 2325.7334 2026-07-02T06:37:38.000Z 2326.44363 2026-07-02T06:37:41.000Z 2327.4342 2026-07-02T06:37:44.000Z 2328.41302 2026-07-02T06:37:47.000Z 2329.06624 2026-07-02T06:37:49.000Z 2330.4627 2026-07-02T06:37:53.000Z 2331.48099 2026-07-02T06:37:56.000Z 2332.32073 2026-07-02T06:37:59.000Z 2332.81121 2026-07-02T06:38:01.000Z 2333.59895 2026-07-02T06:38:05.000Z 2334.41075 2026-07-02T06:38:09.000Z 2334.7103 2026-07-02T06:38:11.000Z 2335.21293 2026-07-02T06:38:14.000Z 2335.46102 2026-07-02T06:38:16.000Z 2335.75486 2026-07-02T06:38:19.000Z 2335.87917 2026-07-02T06:38:21.000Z 2336.01627 2026-07-02T06:38:23.000Z 2336.22579 2026-07-02T06:38:26.000Z 2336.34851 2026-07-02T06:38:28.000Z 2336.54786 2026-07-02T06:38:31.000Z 2336.64755 2026-07-02T06:38:33.000Z 2336.7503 2026-07-02T06:38:35.000Z 2336.83762 2026-07-02T06:38:37.000Z 2336.98902 2026-07-02T06:38:38.999Z 2337.2495 2026-07-02T06:38:41.999Z 2337.53744 2026-07-02T06:38:44.999Z 2337.99084 2026-07-02T06:38:47.999Z 2338.4585 2026-07-02T06:38:50.999Z 2338.97905 2026-07-02T06:38:53.999Z 2339.60527 2026-07-02T06:38:56.999Z 2340.00565 2026-07-02T06:38:58.999Z 2340.50295 2026-07-02T06:39:01.999Z 2340.81833 2026-07-02T06:39:05.999Z 2340.88356 2026-07-02T06:39:07.999Z 2340.88682 2026-07-02T06:39:10.999Z 2340.92042 2026-07-02T06:39:12.999Z 2341.03212 2026-07-02T06:39:15.999Z 2341.13773 2026-07-02T06:39:18.999Z 2341.32827 2026-07-02T06:39:21.999Z 2341.48782 2026-07-02T06:39:23.999Z 2341.7519 2026-07-02T06:39:27.000Z 2341.96931 2026-07-02T06:39:29.000Z 2342.21614 2026-07-02T06:39:31.000Z 2342.51892 2026-07-02T06:39:33.000Z 2343.02858 2026-07-02T06:39:36.000Z 2343.61988 2026-07-02T06:39:39.000Z 2343.87178 2026-07-02T06:39:40.000Z 2344.46235 2026-07-02T06:39:43.000Z 2344.81871 2026-07-02T06:39:45.000Z 2345.22623 2026-07-02T06:39:48.000Z 2345.52233 2026-07-02T06:39:51.000Z 2345.71212 2026-07-02T06:39:54.000Z 2345.88603 2026-07-02T06:39:56.000Z 2346.0341 2026-07-02T06:39:59.000Z 2346.1042 2026-07-02T06:40:01.000Z 2346.17455 2026-07-02T06:40:03.000Z 2346.26115 2026-07-02T06:40:06.000Z 2346.2821 2026-07-02T06:40:08.000Z 2346.34624 2026-07-02T06:40:11.000Z 2346.38737 2026-07-02T06:40:13.000Z 2346.44176 2026-07-02T06:40:15.000Z 2346.54413 2026-07-02T06:40:18.000Z 2346.61088 2026-07-02T06:40:20.000Z 2346.75795 2026-07-02T06:40:23.000Z 2346.834 2026-07-02T06:40:25.000Z 2346.94008 2026-07-02T06:40:27.000Z 2347.04441 2026-07-02T06:40:29.000Z 2347.13328 2026-07-02T06:40:31.000Z 2347.2313 2026-07-02T06:40:34.000Z 2347.28831 2026-07-02T06:40:36.000Z 2347.3344 2026-07-02T06:40:37.999Z 2347.37203 2026-07-02T06:40:39.999Z 2347.41701 2026-07-02T06:40:41.999Z 2347.48826 2026-07-02T06:40:44.999Z 2347.52221 2026-07-02T06:40:46.999Z 2347.55501 2026-07-02T06:40:48.999Z 2347.59413 2026-07-02T06:40:50.999Z 2347.64561 2026-07-02T06:40:52.999Z 2347.69647 2026-07-02T06:40:54.999Z 2347.72843 2026-07-02T06:40:56.999Z 2347.77371 2026-07-02T06:40:58.999Z 2347.86073 2026-07-02T06:41:01.999Z 2347.88999 2026-07-02T06:41:03.999Z 2347.91878 2026-07-02T06:41:06.999Z 2347.94037 2026-07-02T06:41:08.999Z 2347.99323 2026-07-02T06:41:11.999Z 2348.00476 2026-07-02T06:41:13.999Z 2348.00651 2026-07-02T06:41:15.999Z 2348.01206 2026-07-02T06:41:17.999Z 2348.02777 2026-07-02T06:41:20.999Z 2348.04685 2026-07-02T06:41:23.999Z 2348.06163 2026-07-02T06:41:25.999Z 2348.08332 2026-07-02T06:41:27.999Z 2348.11844 2026-07-02T06:41:29.999Z 2348.15569 2026-07-02T06:41:32.000Z 2348.24288 2026-07-02T06:41:34.000Z 2348.44138 2026-07-02T06:41:37.000Z 2348.71281 2026-07-02T06:41:40.000Z 2349.02249 2026-07-02T06:41:43.000Z 2349.40658 2026-07-02T06:41:46.000Z 2349.81253 2026-07-02T06:41:49.000Z 2350.23736 2026-07-02T06:41:52.000Z 2350.49658 2026-07-02T06:41:54.000Z 2350.99671 2026-07-02T06:41:58.000Z 2351.37252 2026-07-02T06:42:01.000Z 2351.75375 2026-07-02T06:42:04.000Z 2352.13103 2026-07-02T06:42:07.000Z 2352.38599 2026-07-02T06:42:09.000Z 2352.73966 2026-07-02T06:42:12.000Z 2353.064 2026-07-02T06:42:15.000Z 2353.53356 2026-07-02T06:42:19.000Z 2353.84948 2026-07-02T06:42:22.000Z 2354.14661 2026-07-02T06:42:25.000Z 2354.60792 2026-07-02T06:42:29.000Z 2354.79756 2026-07-02T06:42:31.000Z 2355.05498 2026-07-02T06:42:34.000Z 2355.29632 2026-07-02T06:42:37.000Z 2355.46527 2026-07-02T06:42:39.000Z 2355.55475 2026-07-02T06:42:41.000Z 2355.70386 2026-07-02T06:42:44.000Z 2355.85264 2026-07-02T06:42:45.999Z 2356.0387 2026-07-02T06:42:48.999Z 2356.18703 2026-07-02T06:42:51.999Z 2356.3572 2026-07-02T06:42:54.999Z 2356.5076 2026-07-02T06:42:57.999Z 2356.60379 2026-07-02T06:43:00.999Z 2356.67071 2026-07-02T06:43:02.999Z 2356.69891 2026-07-02T06:43:04.999Z 2356.71287 2026-07-02T06:43:06.999Z 2356.73121 2026-07-02T06:43:08.999Z 2356.74534 2026-07-02T06:43:10.999Z 2356.78074 2026-07-02T06:43:13.999Z 2356.80305 2026-07-02T06:43:15.999Z 2356.86023 2026-07-02T06:43:18.999Z 2356.90064 2026-07-02T06:43:21.999Z 2356.90836 2026-07-02T06:43:25.999Z 2356.86246 2026-07-02T06:43:45.000Z 2356.71688 2026-07-02T06:44:02.000Z 2356.70641 2026-07-02T06:44:08.000Z 2356.70723 2026-07-02T06:44:10.000Z 2356.71005 2026-07-02T06:44:13.000Z 2356.71249 2026-07-02T06:44:16.000Z 2356.71499 2026-07-02T06:44:18.000Z 2356.72442 2026-07-02T06:44:21.000Z 2356.74444 2026-07-02T06:44:24.000Z 2356.87267 2026-07-02T06:44:32.000Z 2356.93014 2026-07-02T06:44:35.000Z 2356.9679 2026-07-02T06:44:37.000Z 2357.02131 2026-07-02T06:44:39.000Z 2357.13269 2026-07-02T06:44:42.000Z 2357.23562 2026-07-02T06:44:44.000Z 2357.3054 2026-07-02T06:44:46.000Z 2357.41803 2026-07-02T06:44:48.999Z 2357.52535 2026-07-02T06:44:51.999Z 2357.593 2026-07-02T06:44:53.999Z 2357.70129 2026-07-02T06:44:56.999Z 2357.77594 2026-07-02T06:44:58.999Z 2357.91083 2026-07-02T06:45:01.999Z 2358.01368 2026-07-02T06:45:03.999Z 2358.2132 2026-07-02T06:45:06.999Z 2358.44801 2026-07-02T06:45:09.999Z 2358.62405 2026-07-02T06:45:11.999Z 2359.03854 2026-07-02T06:45:15.999Z 2359.43136 2026-07-02T06:45:18.999Z 2359.92477 2026-07-02T06:45:21.999Z 2360.3904 2026-07-02T06:45:24.999Z 2360.76755 2026-07-02T06:45:26.999Z 2361.36243 2026-07-02T06:45:29.999Z 2361.92317 2026-07-02T06:45:32.999Z 2362.27441 2026-07-02T06:45:34.999Z 2362.91904 2026-07-02T06:45:37.999Z 2363.31187 2026-07-02T06:45:39.999Z 2363.96047 2026-07-02T06:45:42.999Z 2364.79785 2026-07-02T06:45:47.000Z 2365.507 2026-07-02T06:45:50.000Z 2366.25568 2026-07-02T06:45:53.000Z 2366.66488 2026-07-02T06:45:55.000Z 2367.28576 2026-07-02T06:45:58.000Z 2367.74002 2026-07-02T06:46:01.000Z 2367.93803 2026-07-02T06:46:03.000Z 2368.28543 2026-07-02T06:46:06.000Z 2368.68483 2026-07-02T06:46:09.000Z 2369.21502 2026-07-02T06:46:13.000Z 2369.79515 2026-07-02T06:46:17.000Z 2370.39943 2026-07-02T06:46:20.000Z 2371.02094 2026-07-02T06:46:24.000Z 2371.32961 2026-07-02T06:46:27.000Z 2371.59846 2026-07-02T06:46:31.000Z 2371.80009 2026-07-02T06:46:34.000Z 2372.08647 2026-07-02T06:46:37.000Z 2372.46387 2026-07-02T06:46:41.000Z 2372.89434 2026-07-02T06:46:44.000Z 2373.49871 2026-07-02T06:46:48.000Z 2374.09804 2026-07-02T06:46:52.000Z 2374.53486 2026-07-02T06:46:54.999Z 2374.8245 2026-07-02T06:46:56.999Z 2375.26328 2026-07-02T06:46:59.999Z 2375.54044 2026-07-02T06:47:02.999Z 2375.77558 2026-07-02T06:47:05.999Z 2375.94345 2026-07-02T06:47:07.999Z 2376.16318 2026-07-02T06:47:10.999Z 2376.28374 2026-07-02T06:47:12.999Z 2376.41632 2026-07-02T06:47:15.999Z 2376.46944 2026-07-02T06:47:17.999Z 2376.53447 2026-07-02T06:47:19.999Z 2376.61111 2026-07-02T06:47:21.999Z 2376.6436 2026-07-02T06:47:23.999Z 2376.6936 2026-07-02T06:47:25.999Z 2376.76109 2026-07-02T06:47:28.999Z 2376.80499 2026-07-02T06:47:30.999Z 2376.89846 2026-07-02T06:47:33.999Z 2376.97717 2026-07-02T06:47:35.999Z 2377.03742 2026-07-02T06:47:38.999Z 2377.06663 2026-07-02T06:47:40.999Z 2377.09006 2026-07-02T06:47:42.999Z 2377.09814 2026-07-02T06:47:46.999Z 2377.10071 2026-07-02T06:47:48.999Z 2377.12101 2026-07-02T06:47:51.000Z 2377.19229 2026-07-02T06:47:54.000Z 2377.24054 2026-07-02T06:47:56.000Z 2377.27819 2026-07-02T06:47:58.000Z 2377.31969 2026-07-02T06:48:01.000Z 2377.35778 2026-07-02T06:48:03.000Z 2377.38817 2026-07-02T06:48:05.000Z 2377.40784 2026-07-02T06:48:07.000Z 2377.43721 2026-07-02T06:48:09.000Z 2377.49676 2026-07-02T06:48:12.000Z 2377.53998 2026-07-02T06:48:15.000Z 2377.56164 2026-07-02T06:48:17.000Z 2377.57869 2026-07-02T06:48:18.000Z 2377.62346 2026-07-02T06:48:21.000Z 2377.67673 2026-07-02T06:48:24.000Z 2377.73018 2026-07-02T06:48:27.000Z 2377.77048 2026-07-02T06:48:29.000Z 2377.85287 2026-07-02T06:48:32.000Z 2377.91192 2026-07-02T06:48:34.000Z 2378.06305 2026-07-02T06:48:37.000Z 2378.1976 2026-07-02T06:48:39.000Z 2378.42612 2026-07-02T06:48:42.000Z 2378.57935 2026-07-02T06:48:45.000Z 2378.67615 2026-07-02T06:48:47.000Z 2378.75799 2026-07-02T06:48:49.000Z 2378.83585 2026-07-02T06:48:51.000Z 2378.95285 2026-07-02T06:48:53.000Z 2379.07032 2026-07-02T06:48:55.000Z 2379.261 2026-07-02T06:48:58.000Z 2379.35838 2026-07-02T06:49:00.000Z 2379.43954 2026-07-02T06:49:01.999Z 2379.50843 2026-07-02T06:49:03.999Z 2379.59542 2026-07-02T06:49:05.999Z 2379.6559 2026-07-02T06:49:07.999Z 2379.68002 2026-07-02T06:49:09.999Z 2379.69722 2026-07-02T06:49:12.999Z 2379.68905 2026-07-02T06:49:14.999Z 2379.65726 2026-07-02T06:49:17.999Z 2379.65518 2026-07-02T06:49:19.999Z 2379.64351 2026-07-02T06:49:21.999Z 2379.62061 2026-07-02T06:49:23.999Z 2379.60925 2026-07-02T06:49:25.999Z 2379.56453 2026-07-02T06:49:29.999Z 2379.5408 2026-07-02T06:49:31.999Z 2379.50428 2026-07-02T06:49:35.999Z 2379.48764 2026-07-02T06:49:38.999Z 2379.47241 2026-07-02T06:49:42.999Z 2379.51957 2026-07-02T06:49:45.999Z 2379.58179 2026-07-02T06:49:47.999Z 2379.67142 2026-07-02T06:49:49.999Z 2379.85325 2026-07-02T06:49:52.999Z 2380.23066 2026-07-02T06:49:57.000Z 2380.59953 2026-07-02T06:50:00.000Z 2381.15578 2026-07-02T06:50:05.000Z 2381.22948 2026-07-02T06:50:06.000Z 2381.5406 2026-07-02T06:50:09.000Z 2381.81878 2026-07-02T06:50:11.000Z 2382.6126 2026-07-02T06:50:15.000Z 2383.63979 2026-07-02T06:50:19.000Z 2384.40348 2026-07-02T06:50:22.000Z 2385.61341 2026-07-02T06:50:26.000Z 2386.44782 2026-07-02T06:50:29.000Z 2387.40868 2026-07-02T06:50:33.000Z 2387.93223 2026-07-02T06:50:36.000Z 2388.30427 2026-07-02T06:50:39.000Z 2388.5798 2026-07-02T06:50:41.000Z 2388.96809 2026-07-02T06:50:44.000Z 2389.28387 2026-07-02T06:50:47.000Z 2389.81638 2026-07-02T06:50:51.000Z 2390.18983 2026-07-02T06:50:54.000Z 2390.45548 2026-07-02T06:50:56.000Z 2391.03882 2026-07-02T06:50:59.000Z 2391.55131 2026-07-02T06:51:02.000Z 2391.99316 2026-07-02T06:51:05.000Z 2392.39834 2026-07-02T06:51:07.999Z 2392.74892 2026-07-02T06:51:10.999Z 2393.08499 2026-07-02T06:51:13.999Z 2393.41327 2026-07-02T06:51:16.999Z 2393.85411 2026-07-02T06:51:19.999Z 2394.3454 2026-07-02T06:51:22.999Z 2394.82438 2026-07-02T06:51:25.999Z 2395.32555 2026-07-02T06:51:28.999Z 2395.75836 2026-07-02T06:51:31.999Z 2396.29761 2026-07-02T06:51:34.999Z 2396.76004 2026-07-02T06:51:37.999Z 2397.00888 2026-07-02T06:51:39.999Z 2397.40653 2026-07-02T06:51:42.999Z 2397.80003 2026-07-02T06:51:45.999Z 2398.26944 2026-07-02T06:51:48.999Z 2398.61469 2026-07-02T06:51:50.999Z 2399.12322 2026-07-02T06:51:53.999Z 2399.57387 2026-07-02T06:51:56.999Z 2399.96571 2026-07-02T06:51:58.999Z 2400.43589 2026-07-02T06:52:02.000Z 2400.94765 2026-07-02T06:52:05.000Z 2401.44387 2026-07-02T06:52:08.000Z 2401.73324 2026-07-02T06:52:10.000Z 2402.50538 2026-07-02T06:52:14.000Z 2402.95733 2026-07-02T06:52:16.000Z 2403.56221 2026-07-02T06:52:19.000Z 2404.18518 2026-07-02T06:52:22.000Z 2404.7876 2026-07-02T06:52:25.000Z 2405.14064 2026-07-02T06:52:27.000Z 2405.5055 2026-07-02T06:52:29.000Z 2406.10289 2026-07-02T06:52:32.000Z 2407.22648 2026-07-02T06:52:36.000Z 2408.22594 2026-07-02T06:52:39.000Z 2409.36929 2026-07-02T06:52:43.000Z 2410.24607 2026-07-02T06:52:47.000Z 2410.62396 2026-07-02T06:52:49.000Z 2410.91877 2026-07-02T06:52:51.000Z 2411.36369 2026-07-02T06:52:54.000Z 2411.7785 2026-07-02T06:52:57.000Z 2412.22207 2026-07-02T06:53:01.000Z 2412.55314 2026-07-02T06:53:04.000Z 2413.04457 2026-07-02T06:53:07.000Z 2413.44819 2026-07-02T06:53:09.999Z 2413.88435 2026-07-02T06:53:13.999Z 2414.05973 2026-07-02T06:53:17.999Z 2414.11666 2026-07-02T06:53:19.999Z 2414.16217 2026-07-02T06:53:23.999Z 2414.26744 2026-07-02T06:53:26.999Z 2414.35114 2026-07-02T06:53:28.999Z 2414.46831 2026-07-02T06:53:31.999Z 2414.59102 2026-07-02T06:53:34.999Z 2414.70846 2026-07-02T06:53:37.999Z 2414.90677 2026-07-02T06:53:41.999Z 2415.24227 2026-07-02T06:53:46.999Z 2416.07497 2026-07-02T06:53:51.999Z 2418.40669 2026-07-02T06:53:56.999Z 2420.1761 2026-07-02T06:53:59.999Z 2423.10419 2026-07-02T06:54:04.999Z 2425.57774 2026-07-02T06:54:10.000Z 2427.28815 2026-07-02T06:54:15.000Z 2428.67652 2026-07-02T06:54:20.000Z 2429.53337 2026-07-02T06:54:23.000Z 2430.33179 2026-07-02T06:54:26.000Z 2431.61641 2026-07-02T06:54:32.000Z 2432.09291 2026-07-02T06:54:35.000Z 2432.83545 2026-07-02T06:54:39.000Z 2434.02351 2026-07-02T06:54:44.000Z 2434.93357 2026-07-02T06:54:48.000Z 2435.6276 2026-07-02T06:54:51.000Z 2436.23764 2026-07-02T06:54:54.000Z 2436.96106 2026-07-02T06:54:59.000Z 2437.36817 2026-07-02T06:55:04.000Z 2437.54934 2026-07-02T06:55:08.000Z 2437.63124 2026-07-02T06:55:12.000Z 2437.74461 2026-07-02T06:55:16.999Z 2437.77828 2026-07-02T06:55:18.999Z 2438.08568 2026-07-02T06:55:25.999Z 2438.85425 2026-07-02T06:55:31.999Z 2442.85881 2026-07-02T06:55:55.999Z 2444.0672 2026-07-02T06:56:19.000Z 2444.12069 2026-07-02T06:56:22.000Z 2444.20512 2026-07-02T06:56:26.000Z 2444.35612 2026-07-02T06:56:30.000Z 2444.63899 2026-07-02T06:56:35.000Z 2444.8286 2026-07-02T06:56:37.000Z 2445.13994 2026-07-02T06:56:40.000Z 2445.51966 2026-07-02T06:56:43.000Z 2445.82213 2026-07-02T06:56:45.000Z 2446.35047 2026-07-02T06:56:48.000Z 2446.8209 2026-07-02T06:56:51.000Z 2447.26532 2026-07-02T06:56:54.000Z 2447.56177 2026-07-02T06:56:56.000Z 2448.00842 2026-07-02T06:56:59.000Z 2448.30045 2026-07-02T06:57:01.000Z 2448.5763 2026-07-02T06:57:03.000Z 2448.97879 2026-07-02T06:57:06.000Z 2449.67135 2026-07-02T06:57:10.000Z 2450.29355 2026-07-02T06:57:13.000Z 2450.79533 2026-07-02T06:57:16.000Z 2451.2853 2026-07-02T06:57:19.000Z 2451.63318 2026-07-02T06:57:21.000Z 2452.04573 2026-07-02T06:57:24.000Z 2452.26399 2026-07-02T06:57:25.999Z 2452.63515 2026-07-02T06:57:29.999Z 2452.7773 2026-07-02T06:57:31.999Z 2452.92918 2026-07-02T06:57:33.999Z 2453.1755 2026-07-02T06:57:36.999Z 2453.38061 2026-07-02T06:57:38.999Z 2453.56856 2026-07-02T06:57:40.999Z 2453.98073 2026-07-02T06:57:45.999Z 2454.12146 2026-07-02T06:57:47.999Z 2454.27146 2026-07-02T06:57:50.999Z 2454.30268 2026-07-02T06:57:53.999Z 2454.38234 2026-07-02T06:57:56.999Z 2454.49459 2026-07-02T06:57:59.999Z 2454.61359 2026-07-02T06:58:02.999Z 2454.71139 2026-07-02T06:58:05.999Z 2454.80541 2026-07-02T06:58:07.999Z 2454.86881 2026-07-02T06:58:08.999Z 2455.01571 2026-07-02T06:58:11.999Z 2455.10035 2026-07-02T06:58:13.999Z 2455.17609 2026-07-02T06:58:15.999Z 2455.215 2026-07-02T06:58:16.999Z 2455.29847 2026-07-02T06:58:18.999Z 2455.38988 2026-07-02T06:58:21.000Z 2455.55373 2026-07-02T06:58:24.000Z 2455.6975 2026-07-02T06:58:26.000Z 2455.86389 2026-07-02T06:58:29.000Z 2455.94689 2026-07-02T06:58:32.000Z 2455.99652 2026-07-02T06:58:34.000Z 2456.12239 2026-07-02T06:58:37.000Z 2456.24264 2026-07-02T06:58:39.000Z 2456.34025 2026-07-02T06:58:41.000Z 2456.51423 2026-07-02T06:58:44.000Z 2456.62263 2026-07-02T06:58:46.000Z 2456.74738 2026-07-02T06:58:48.000Z 2456.87434 2026-07-02T06:58:50.000Z 2456.99769 2026-07-02T06:58:52.000Z 2457.0974 2026-07-02T06:58:53.000Z 2457.32638 2026-07-02T06:58:55.000Z 2457.75127 2026-07-02T06:58:58.000Z 2458.41082 2026-07-02T06:59:01.000Z 2458.8381 2026-07-02T06:59:03.000Z 2459.20699 2026-07-02T06:59:05.000Z 2459.5113 2026-07-02T06:59:07.000Z 2459.9351 2026-07-02T06:59:10.000Z 2460.36024 2026-07-02T06:59:13.000Z 2460.62117 2026-07-02T06:59:15.000Z 2461.05164 2026-07-02T06:59:19.000Z 2461.28981 2026-07-02T06:59:21.000Z 2461.46167 2026-07-02T06:59:22.999Z 2461.84414 2026-07-02T06:59:26.999Z 2462.05845 2026-07-02T06:59:28.999Z 2462.35975 2026-07-02T06:59:31.999Z 2462.56 2026-07-02T06:59:33.999Z 2462.82685 2026-07-02T06:59:36.999Z 2463.02672 2026-07-02T06:59:38.999Z 2463.28507 2026-07-02T06:59:40.999Z 2463.57948 2026-07-02T06:59:42.999Z 2464.08741 2026-07-02T06:59:45.999Z 2464.6701 2026-07-02T06:59:48.999Z 2465.08696 2026-07-02T06:59:50.999Z 2465.82148 2026-07-02T06:59:53.999Z 2466.8996 2026-07-02T06:59:57.999Z 2467.67704 2026-07-02T07:00:00.999Z 2468.24692 2026-07-02T07:00:02.999Z 2468.9492 2026-07-02T07:00:05.999Z 2469.27945 2026-07-02T07:00:07.999Z 2469.76951 2026-07-02T07:00:10.999Z 2470.14205 2026-07-02T07:00:13.999Z 2470.49314 2026-07-02T07:00:16.999Z 2470.73261 2026-07-02T07:00:18.999Z 2471.04176 2026-07-02T07:00:20.999Z 2471.63951 2026-07-02T07:00:24.999Z 2472.08446 2026-07-02T07:00:28.000Z 2472.53571 2026-07-02T07:00:31.000Z 2473.3565 2026-07-02T07:00:36.000Z 2473.85549 2026-07-02T07:00:39.000Z 2474.38029 2026-07-02T07:00:42.000Z 2474.81302 2026-07-02T07:00:45.000Z 2475.30236 2026-07-02T07:00:49.000Z 2475.67296 2026-07-02T07:00:53.000Z 2475.87204 2026-07-02T07:00:55.000Z 2476.3584 2026-07-02T07:00:59.000Z 2476.9015 2026-07-02T07:01:04.000Z 2477.26818 2026-07-02T07:01:07.000Z 2477.57176 2026-07-02T07:01:10.000Z 2477.97848 2026-07-02T07:01:14.000Z 2478.2914 2026-07-02T07:01:17.000Z 2478.66568 2026-07-02T07:01:20.000Z 2479.06108 2026-07-02T07:01:23.000Z 2479.32839 2026-07-02T07:01:25.000Z 2479.65252 2026-07-02T07:01:27.000Z 2480.13989 2026-07-02T07:01:30.000Z 2480.4906 2026-07-02T07:01:32.000Z 2480.87567 2026-07-02T07:01:34.999Z 2481.05129 2026-07-02T07:01:37.999Z 2481.15882 2026-07-02T07:01:40.999Z 2481.28994 2026-07-02T07:01:43.999Z 2481.32379 2026-07-02T07:01:44.999Z 2481.41315 2026-07-02T07:01:47.999Z 2481.4515 2026-07-02T07:01:50.999Z 2481.52552 2026-07-02T07:01:52.999Z 2481.64907 2026-07-02T07:01:55.999Z 2481.66496 2026-07-02T07:01:57.999Z 2481.70802 2026-07-02T07:01:59.999Z 2481.75393 2026-07-02T07:02:01.999Z 2481.79715 2026-07-02T07:02:03.999Z 2481.88894 2026-07-02T07:02:06.999Z 2481.96558 2026-07-02T07:02:08.999Z 2482.10572 2026-07-02T07:02:11.999Z 2482.27761 2026-07-02T07:02:14.999Z 2482.40407 2026-07-02T07:02:16.999Z 2482.64528 2026-07-02T07:02:20.999Z 2482.88457 2026-07-02T07:02:23.999Z 2483.17897 2026-07-02T07:02:26.999Z 2483.40675 2026-07-02T07:02:28.999Z 2483.80252 2026-07-02T07:02:32.000Z 2484.2917 2026-07-02T07:02:35.000Z 2484.70577 2026-07-02T07:02:37.000Z 2485.59254 2026-07-02T07:02:41.000Z 2486.03773 2026-07-02T07:02:43.000Z 2486.80792 2026-07-02T07:02:46.000Z 2487.36471 2026-07-02T07:02:50.000Z 2487.89947 2026-07-02T07:02:53.000Z 2488.39059 2026-07-02T07:02:57.000Z 2488.63516 2026-07-02T07:02:59.000Z 2488.96601 2026-07-02T07:03:01.000Z 2489.48775 2026-07-02T07:03:04.000Z 2489.80283 2026-07-02T07:03:06.000Z 2490.30819 2026-07-02T07:03:09.000Z 2490.66445 2026-07-02T07:03:12.000Z 2490.93224 2026-07-02T07:03:15.000Z 2491.21415 2026-07-02T07:03:19.000Z 2491.37092 2026-07-02T07:03:21.000Z 2491.49891 2026-07-02T07:03:23.000Z 2491.83315 2026-07-02T07:03:26.000Z 2492.19864 2026-07-02T07:03:29.000Z 2492.43158 2026-07-02T07:03:31.000Z 2492.63564 2026-07-02T07:03:33.000Z 2492.83595 2026-07-02T07:03:35.000Z 2493.08513 2026-07-02T07:03:37.000Z 2495.01883 2026-07-02T07:04:00.999Z 2495.10068 2026-07-02T07:04:03.999Z 2495.16171 2026-07-02T07:04:06.999Z 2495.30514 2026-07-02T07:04:09.999Z 2495.4649 2026-07-02T07:04:11.999Z 2495.74445 2026-07-02T07:04:14.999Z 2496.10221 2026-07-02T07:04:17.999Z 2496.36626 2026-07-02T07:04:19.999Z 2496.58711 2026-07-02T07:04:21.999Z 2496.85776 2026-07-02T07:04:24.999Z 2497.11936 2026-07-02T07:04:28.999Z 2497.21249 2026-07-02T07:04:32.999Z 2497.20196 2026-07-02T07:04:34.999Z 2497.1905 2026-07-02T07:04:36.999Z 2497.17989 2026-07-02T07:04:39.000Z 2497.16743 2026-07-02T07:04:41.000Z 2497.1627 2026-07-02T07:04:43.000Z 2497.16762 2026-07-02T07:04:45.000Z 2497.16471 2026-07-02T07:04:47.000Z 2497.17225 2026-07-02T07:04:49.000Z 2497.17273 2026-07-02T07:04:51.000Z 2497.18274 2026-07-02T07:04:53.000Z 2497.20662 2026-07-02T07:04:55.000Z 2497.2173 2026-07-02T07:04:57.000Z 2497.2247 2026-07-02T07:04:59.000Z 2497.2418 2026-07-02T07:05:01.000Z 2497.25993 2026-07-02T07:05:04.000Z 2497.27232 2026-07-02T07:05:06.000Z 2497.27945 2026-07-02T07:05:08.000Z 2497.29728 2026-07-02T07:05:10.000Z 2497.32975 2026-07-02T07:05:12.000Z 2497.50395 2026-07-02T07:05:16.000Z 2497.59914 2026-07-02T07:05:19.000Z 2497.67492 2026-07-02T07:05:22.000Z 2497.71451 2026-07-02T07:05:24.000Z 2497.75363 2026-07-02T07:05:27.000Z 2497.78982 2026-07-02T07:05:29.000Z 2497.823 2026-07-02T07:05:31.000Z 2497.84971 2026-07-02T07:05:33.000Z 2497.86637 2026-07-02T07:05:35.000Z 2497.89135 2026-07-02T07:05:37.000Z 2497.9368 2026-07-02T07:05:40.000Z 2498.02586 2026-07-02T07:05:43.000Z 2498.08049 2026-07-02T07:05:44.999Z 2498.14127 2026-07-02T07:05:47.999Z 2498.18555 2026-07-02T07:05:49.999Z 2498.25732 2026-07-02T07:05:51.999Z 2498.35393 2026-07-02T07:05:53.999Z 2498.49335 2026-07-02T07:05:55.999Z 2498.78966 2026-07-02T07:05:58.999Z 2499.06454 2026-07-02T07:06:00.999Z 2499.43276 2026-07-02T07:06:03.999Z 2499.95471 2026-07-02T07:06:06.999Z 2500.5949 2026-07-02T07:06:09.999Z 2501.50191 2026-07-02T07:06:13.999Z 2502.49489 2026-07-02T07:06:17.999Z 2503.30332 2026-07-02T07:06:22.999Z 2504.45282 2026-07-02T07:06:26.999Z 2505.33137 2026-07-02T07:06:30.999Z 2506.19029 2026-07-02T07:06:35.999Z 2506.93903 2026-07-02T07:06:39.999Z 2508.17648 2026-07-02T07:06:47.000Z 2508.77625 2026-07-02T07:06:50.000Z 2510.23424 2026-07-02T07:06:57.000Z 2511.52615 2026-07-02T07:07:03.000Z 2512.43046 2026-07-02T07:07:08.000Z 2513.19314 2026-07-02T07:07:13.000Z 2513.65773 2026-07-02T07:07:16.000Z 2514.23832 2026-07-02T07:07:20.000Z 2515.00886 2026-07-02T07:07:24.000Z 2515.63807 2026-07-02T07:07:27.000Z 2516.44643 2026-07-02T07:07:31.000Z 2516.94446 2026-07-02T07:07:34.000Z 2517.58971 2026-07-02T07:07:38.000Z 2517.97615 2026-07-02T07:07:42.000Z 2518.37772 2026-07-02T07:07:46.000Z 2518.91634 2026-07-02T07:07:50.999Z 2519.34712 2026-07-02T07:07:54.999Z 2519.97395 2026-07-02T07:07:58.999Z 2520.70734 2026-07-02T07:08:01.999Z 2521.37502 2026-07-02T07:08:04.999Z 2522.57281 2026-07-02T07:08:09.999Z 2523.26648 2026-07-02T07:08:12.999Z 2523.9018 2026-07-02T07:08:15.999Z 2524.91237 2026-07-02T07:08:19.999Z 2526.7726 2026-07-02T07:08:26.999Z 2527.47048 2026-07-02T07:08:29.999Z 2527.91581 2026-07-02T07:08:31.999Z 2528.79073 2026-07-02T07:08:35.999Z 2529.30733 2026-07-02T07:08:37.999Z 2531.24441 2026-07-02T07:08:45.999Z 2532.61054 2026-07-02T07:08:51.000Z 2533.50174 2026-07-02T07:08:55.000Z 2534.06521 2026-07-02T07:08:58.000Z 2534.86341 2026-07-02T07:09:03.000Z 2535.6148 2026-07-02T07:09:07.000Z 2535.79127 2026-07-02T07:09:08.000Z 2536.19516 2026-07-02T07:09:10.000Z 2538.05662 2026-07-02T07:09:19.000Z 2538.80632 2026-07-02T07:09:23.000Z 2539.75836 2026-07-02T07:09:28.000Z 2540.15617 2026-07-02T07:09:31.000Z 2540.35111 2026-07-02T07:09:33.000Z 2540.58887 2026-07-02T07:09:37.000Z 2540.80657 2026-07-02T07:09:40.000Z 2540.99649 2026-07-02T07:09:43.000Z 2541.23967 2026-07-02T07:09:46.000Z 2541.61508 2026-07-02T07:09:50.000Z 2541.91437 2026-07-02T07:09:53.000Z 2542.56708 2026-07-02T07:09:58.000Z 2543.09308 2026-07-02T07:10:00.999Z 2543.74893 2026-07-02T07:10:03.999Z 2544.25581 2026-07-02T07:10:05.999Z 2545.10847 2026-07-02T07:10:08.999Z 2545.92695 2026-07-02T07:10:11.999Z 2546.32504 2026-07-02T07:10:13.999Z 2546.80186 2026-07-02T07:10:16.999Z 2547.23269 2026-07-02T07:10:20.999Z 2547.51244 2026-07-02T07:10:23.999Z 2547.86701 2026-07-02T07:10:27.999Z 2548.3063 2026-07-02T07:10:31.999Z 2548.56512 2026-07-02T07:10:34.999Z 2548.88859 2026-07-02T07:10:38.999Z 2549.28795 2026-07-02T07:10:41.999Z 2549.69991 2026-07-02T07:10:45.999Z 2549.978 2026-07-02T07:10:48.999Z 2550.11735 2026-07-02T07:10:49.999Z 2551.23353 2026-07-02T07:10:56.000Z 2552.22488 2026-07-02T07:11:00.000Z 2553.06515 2026-07-02T07:11:03.000Z 2553.76344 2026-07-02T07:11:06.000Z 2554.38559 2026-07-02T07:11:09.000Z 2554.70897 2026-07-02T07:11:11.000Z 2555.14273 2026-07-02T07:11:14.000Z 2555.55958 2026-07-02T07:11:17.000Z 2555.75911 2026-07-02T07:11:19.000Z 2555.99626 2026-07-02T07:11:22.000Z 2556.1201 2026-07-02T07:11:25.000Z 2556.12747 2026-07-02T07:11:28.000Z 2556.16088 2026-07-02T07:11:30.000Z 2556.18983 2026-07-02T07:11:32.000Z 2556.15017 2026-07-02T07:11:36.000Z 2556.13128 2026-07-02T07:11:39.000Z 2556.19689 2026-07-02T07:11:42.000Z 2556.24876 2026-07-02T07:11:44.000Z 2556.35356 2026-07-02T07:11:47.000Z 2556.44074 2026-07-02T07:11:49.000Z 2556.5743 2026-07-02T07:11:52.000Z 2556.70691 2026-07-02T07:11:55.000Z 2556.81835 2026-07-02T07:11:57.000Z 2557.04633 2026-07-02T07:12:00.000Z 2557.29163 2026-07-02T07:12:02.999Z 2557.52337 2026-07-02T07:12:05.999Z 2557.73648 2026-07-02T07:12:08.999Z 2557.98872 2026-07-02T07:12:11.999Z 2558.37091 2026-07-02T07:12:15.999Z 2558.69095 2026-07-02T07:12:18.999Z 2559.01411 2026-07-02T07:12:21.999Z 2559.46561 2026-07-02T07:12:24.999Z 2560.23498 2026-07-02T07:12:28.999Z 2560.67345 2026-07-02T07:12:30.999Z 2561.26525 2026-07-02T07:12:33.999Z 2562.09831 2026-07-02T07:12:36.999Z 2563.23964 2026-07-02T07:12:39.999Z 2564.63098 2026-07-02T07:12:42.999Z 2566.28561 2026-07-02T07:12:46.999Z 2567.34945 2026-07-02T07:12:49.999Z 2567.8452 2026-07-02T07:12:51.999Z 2568.8201 2026-07-02T07:12:55.999Z 2569.58962 2026-07-02T07:12:58.999Z 2570.41467 2026-07-02T07:13:02.000Z 2571.03241 2026-07-02T07:13:05.000Z 2571.51219 2026-07-02T07:13:08.000Z 2571.68711 2026-07-02T07:13:11.000Z 2571.74768 2026-07-02T07:13:14.000Z 2571.75664 2026-07-02T07:13:16.000Z 2571.84474 2026-07-02T07:13:20.000Z 2571.9296 2026-07-02T07:13:23.000Z 2572.08137 2026-07-02T07:13:27.000Z 2572.33002 2026-07-02T07:13:31.000Z 2572.53485 2026-07-02T07:13:34.000Z 2572.7304 2026-07-02T07:13:36.000Z 2572.96987 2026-07-02T07:13:39.000Z 2573.28874 2026-07-02T07:13:42.000Z 2573.72671 2026-07-02T07:13:45.000Z 2574.13005 2026-07-02T07:13:47.000Z 2574.86681 2026-07-02T07:13:50.000Z 2575.55888 2026-07-02T07:13:53.000Z 2576.36915 2026-07-02T07:13:56.000Z 2577.16796 2026-07-02T07:13:59.000Z 2577.87418 2026-07-02T07:14:02.000Z 2578.35304 2026-07-02T07:14:05.000Z 2578.79045 2026-07-02T07:14:08.000Z 2579.10354 2026-07-02T07:14:09.999Z 2579.59076 2026-07-02T07:14:12.999Z 2580.11415 2026-07-02T07:14:15.999Z 2580.36089 2026-07-02T07:14:17.999Z 2580.87023 2026-07-02T07:14:21.999Z 2581.08535 2026-07-02T07:14:23.999Z 2581.36045 2026-07-02T07:14:26.999Z 2581.69275 2026-07-02T07:14:29.999Z 2582.08273 2026-07-02T07:14:32.999Z 2582.54863 2026-07-02T07:14:35.999Z 2582.76732 2026-07-02T07:14:37.999Z 2582.90297 2026-07-02T07:14:38.999Z 2583.32227 2026-07-02T07:14:41.999Z 2583.59164 2026-07-02T07:14:43.999Z 2583.84667 2026-07-02T07:14:45.999Z 2584.24387 2026-07-02T07:14:48.999Z 2584.52957 2026-07-02T07:14:52.999Z 2584.6871 2026-07-02T07:14:54.999Z 2584.85662 2026-07-02T07:14:56.999Z 2585.07697 2026-07-02T07:14:59.999Z 2585.24896 2026-07-02T07:15:02.999Z 2585.54948 2026-07-02T07:15:05.999Z 2585.79503 2026-07-02T07:15:08.000Z 2586.91246 2026-07-02T07:15:14.000Z 2587.58048 2026-07-02T07:15:17.000Z 2588.51298 2026-07-02T07:15:21.000Z 2589.03612 2026-07-02T07:15:23.000Z 2589.82283 2026-07-02T07:15:26.000Z 2590.55867 2026-07-02T07:15:29.000Z 2591.00609 2026-07-02T07:15:31.000Z 2591.62012 2026-07-02T07:15:34.000Z 2592.16751 2026-07-02T07:15:37.000Z 2592.63341 2026-07-02T07:15:40.000Z 2593.05632 2026-07-02T07:15:43.000Z 2593.49056 2026-07-02T07:15:46.000Z 2594.01465 2026-07-02T07:15:49.000Z 2594.49808 2026-07-02T07:15:52.000Z 2594.86368 2026-07-02T07:15:55.000Z 2595.17162 2026-07-02T07:15:58.000Z 2595.32724 2026-07-02T07:16:00.000Z 2595.63947 2026-07-02T07:16:03.000Z 2596.03373 2026-07-02T07:16:07.000Z 2596.30248 2026-07-02T07:16:10.000Z 2596.70868 2026-07-02T07:16:13.999Z 2597.0794 2026-07-02T07:16:16.999Z 2597.34815 2026-07-02T07:16:18.999Z 2597.68709 2026-07-02T07:16:21.999Z 2598.13736 2026-07-02T07:16:24.999Z 2598.56716 2026-07-02T07:16:27.999Z 2599.04989 2026-07-02T07:16:30.999Z 2599.29674 2026-07-02T07:16:32.999Z 2599.6539 2026-07-02T07:16:35.999Z 2600.11413 2026-07-02T07:16:38.999Z 2600.67593 2026-07-02T07:16:41.999Z 2601.44648 2026-07-02T07:16:45.999Z 2601.95465 2026-07-02T07:16:49.999Z 2602.44506 2026-07-02T07:16:53.999Z 2604.036 2026-07-02T07:17:07.999Z 2605.23855 2026-07-02T07:17:22.000Z 2606.06591 2026-07-02T07:18:00.000Z 2606.24029 2026-07-02T07:18:24.999Z 2606.27256 2026-07-02T07:18:29.999Z 2606.28097 2026-07-02T07:18:30.999Z 2606.30995 2026-07-02T07:18:33.999Z 2606.33059 2026-07-02T07:18:35.999Z 2606.36911 2026-07-02T07:18:38.999Z 2606.41597 2026-07-02T07:18:41.999Z 2606.47153 2026-07-02T07:18:44.999Z 2606.62343 2026-07-02T07:18:50.999Z 2606.73751 2026-07-02T07:18:53.999Z 2606.84613 2026-07-02T07:18:55.999Z 2607.80075 2026-07-02T07:19:03.999Z 2608.30957 2026-07-02T07:19:06.999Z 2609.24342 2026-07-02T07:19:10.999Z 2611.26182 2026-07-02T07:19:15.999Z 2612.85425 2026-07-02T07:19:20.000Z 2613.50517 2026-07-02T07:19:22.000Z 2614.82548 2026-07-02T07:19:26.000Z 2615.68894 2026-07-02T07:19:29.000Z 2617.05232 2026-07-02T07:19:34.000Z 2617.68405 2026-07-02T07:19:36.000Z 2618.59846 2026-07-02T07:19:39.000Z 2619.45399 2026-07-02T07:19:43.000Z 2620.31702 2026-07-02T07:19:48.000Z 2620.60944 2026-07-02T07:19:51.000Z 2621.05817 2026-07-02T07:19:56.000Z 2621.48602 2026-07-02T07:20:00.000Z 2621.78811 2026-07-02T07:20:03.000Z 2622.0241 2026-07-02T07:20:05.000Z 2622.50675 2026-07-02T07:20:09.000Z 2622.58174 2026-07-02T07:20:10.000Z 2622.891 2026-07-02T07:20:13.000Z 2623.47674 2026-07-02T07:20:18.000Z 2623.75971 2026-07-02T07:20:21.000Z 2624.22776 2026-07-02T07:20:25.000Z 2624.60634 2026-07-02T07:20:28.000Z 2625.69631 2026-07-02T07:20:34.000Z 2626.10609 2026-07-02T07:20:36.000Z 2627.11593 2026-07-02T07:20:40.999Z 2627.95798 2026-07-02T07:20:44.999Z 2628.93073 2026-07-02T07:20:49.999Z 2629.2706 2026-07-02T07:20:52.999Z 2629.56548 2026-07-02T07:20:55.999Z 2630.10443 2026-07-02T07:21:01.999Z 2630.75368 2026-07-02T07:21:07.999Z 2631.14854 2026-07-02T07:21:10.999Z 2631.62516 2026-07-02T07:21:13.999Z 2631.96724 2026-07-02T07:21:15.999Z 2632.63268 2026-07-02T07:21:19.999Z 2633.1756 2026-07-02T07:21:22.999Z 2634.03152 2026-07-02T07:21:28.000Z 2634.5403 2026-07-02T07:21:31.000Z 2635.1925 2026-07-02T07:21:35.000Z 2635.77557 2026-07-02T07:21:39.000Z 2636.13608 2026-07-02T07:21:42.000Z 2636.5215 2026-07-02T07:21:45.000Z 2636.88907 2026-07-02T07:21:48.000Z 2637.32743 2026-07-02T07:21:52.000Z 2637.65468 2026-07-02T07:21:55.000Z 2638.2053 2026-07-02T07:21:59.000Z 2638.5442 2026-07-02T07:22:01.000Z 2639.13413 2026-07-02T07:22:05.000Z 2639.46061 2026-07-02T07:22:08.000Z 2640.00376 2026-07-02T07:22:13.000Z 2641.23451 2026-07-02T07:22:21.000Z 2642.54056 2026-07-02T07:22:27.000Z 2643.21772 2026-07-02T07:22:30.000Z 2646.07365 2026-07-02T07:22:40.000Z 2646.52789 2026-07-02T07:22:42.000Z 2646.77308 2026-07-02T07:22:43.000Z 2648.40274 2026-07-02T07:22:50.999Z 2649.25207 2026-07-02T07:22:54.999Z 2649.93587 2026-07-02T07:22:58.999Z 2650.82762 2026-07-02T07:23:03.999Z 2652.40161 2026-07-02T07:23:11.999Z 2653.58777 2026-07-02T07:23:19.999Z 2653.98217 2026-07-02T07:23:22.999Z 2655.00465 2026-07-02T07:23:27.999Z 2656.15876 2026-07-02T07:23:32.000Z 2657.27597 2026-07-02T07:23:35.000Z 2659.25718 2026-07-02T07:23:41.000Z 2661.40162 2026-07-02T07:23:47.000Z 2661.87798 2026-07-02T07:23:49.000Z 2662.58169 2026-07-02T07:23:53.000Z 2663.56633 2026-07-02T07:23:59.000Z 2664.1701 2026-07-02T07:24:03.000Z 2665.13857 2026-07-02T07:24:08.000Z 2666.35352 2026-07-02T07:24:16.000Z 2667.15402 2026-07-02T07:24:21.000Z 2668.22751 2026-07-02T07:24:28.000Z 2668.48873 2026-07-02T07:24:30.000Z 2668.94171 2026-07-02T07:24:33.000Z 2670.24059 2026-07-02T07:24:39.000Z 2671.07665 2026-07-02T07:24:41.999Z 2672.12989 2026-07-02T07:24:45.999Z 2673.16279 2026-07-02T07:24:51.999Z 2674.13031 2026-07-02T07:24:58.999Z 2674.57059 2026-07-02T07:25:03.999Z 2674.82057 2026-07-02T07:25:08.999Z 2674.96904 2026-07-02T07:25:11.999Z 2675.28025 2026-07-02T07:25:16.999Z 2675.58881 2026-07-02T07:25:21.999Z 2675.92904 2026-07-02T07:25:26.999Z 2676.31107 2026-07-02T07:25:30.999Z 2677.14306 2026-07-02T07:25:36.999Z 2677.84716 2026-07-02T07:25:43.000Z 2678.66899 2026-07-02T07:25:48.000Z 2679.85603 2026-07-02T07:25:54.000Z 2680.95249 2026-07-02T07:25:59.000Z 2682.53261 2026-07-02T07:26:05.000Z 2683.97096 2026-07-02T07:26:11.000Z 2684.49414 2026-07-02T07:26:13.000Z 2685.12406 2026-07-02T07:26:16.000Z 2686.06091 2026-07-02T07:26:20.000Z 2687.03506 2026-07-02T07:26:23.000Z 2687.91105 2026-07-02T07:26:26.000Z 2688.60091 2026-07-02T07:26:29.000Z 2689.31498 2026-07-02T07:26:43.000Z 2689.71694 2026-07-02T07:26:46.000Z 2690.1131 2026-07-02T07:26:48.999Z 2691.11174 2026-07-02T07:26:54.999Z 2691.74952 2026-07-02T07:27:00.999Z 2692.16881 2026-07-02T07:27:05.999Z 2692.4179 2026-07-02T07:27:11.999Z 2692.71737 2026-07-02T07:27:17.999Z 2692.74018 2026-07-02T07:27:23.999Z 2692.87218 2026-07-02T07:27:25.999Z 2693.14179 2026-07-02T07:27:29.999Z 2693.38336 2026-07-02T07:27:31.999Z 2693.94038 2026-07-02T07:27:34.999Z 2694.74309 2026-07-02T07:27:37.999Z 2696.12374 2026-07-02T07:27:41.999Z 2697.44478 2026-07-02T07:27:46.000Z 2698.17438 2026-07-02T07:27:48.000Z 2699.38173 2026-07-02T07:27:51.000Z 2700.47022 2026-07-02T07:27:54.000Z 2701.26681 2026-07-02T07:27:57.000Z 2701.66002 2026-07-02T07:27:59.000Z 2701.90702 2026-07-02T07:28:01.000Z 2702.10269 2026-07-02T07:28:04.000Z 2702.14345 2026-07-02T07:28:06.000Z 2702.23456 2026-07-02T07:28:08.000Z 2702.16377 2026-07-02T07:28:12.000Z 2702.12915 2026-07-02T07:28:14.000Z 2702.13862 2026-07-02T07:28:17.000Z 2702.15823 2026-07-02T07:28:19.000Z 2702.20503 2026-07-02T07:28:22.000Z 2702.2885 2026-07-02T07:28:24.000Z 2702.41089 2026-07-02T07:28:26.000Z 2702.52353 2026-07-02T07:28:28.000Z 2702.62645 2026-07-02T07:28:30.000Z 2702.67492 2026-07-02T07:28:33.000Z 2702.76506 2026-07-02T07:28:35.000Z 2702.91537 2026-07-02T07:28:38.000Z 2703.12883 2026-07-02T07:28:41.000Z 2703.60137 2026-07-02T07:28:49.000Z 2703.5568 2026-07-02T07:28:53.000Z 2703.50882 2026-07-02T07:28:57.999Z 2703.68 2026-07-02T07:29:22.999Z 2703.81631 2026-07-02T07:29:29.999Z 2704.02044 2026-07-02T07:29:42.999Z 2704.00356 2026-07-02T07:29:56.000Z 2704.24361 2026-07-02T07:30:15.000Z 2704.58133 2026-07-02T07:30:29.000Z 2704.63083 2026-07-02T07:30:31.000Z 2704.73417 2026-07-02T07:30:34.000Z 2704.77596 2026-07-02T07:30:35.000Z 2704.91062 2026-07-02T07:30:38.000Z 2705.10412 2026-07-02T07:30:42.000Z 2705.25806 2026-07-02T07:30:45.000Z 2705.50826 2026-07-02T07:30:50.000Z 2705.61319 2026-07-02T07:30:52.000Z 2705.83361 2026-07-02T07:30:56.000Z 2705.90475 2026-07-02T07:30:57.000Z 2706.12686 2026-07-02T07:31:00.000Z 2706.54695 2026-07-02T07:31:02.999Z 2706.93682 2026-07-02T07:31:05.999Z 2707.3109 2026-07-02T07:31:08.999Z 2707.54267 2026-07-02T07:31:10.999Z 2707.92945 2026-07-02T07:31:13.999Z 2708.41938 2026-07-02T07:31:16.999Z 2709.3532 2026-07-02T07:31:21.999Z 2709.71504 2026-07-02T07:31:23.999Z 2710.24224 2026-07-02T07:31:25.999Z 2711.06867 2026-07-02T07:31:28.999Z 2711.8116 2026-07-02T07:31:31.999Z 2712.44896 2026-07-02T07:31:34.999Z 2712.98672 2026-07-02T07:31:36.999Z 2713.90949 2026-07-02T07:31:41.999Z 2714.59128 2026-07-02T07:31:46.999Z 2714.98386 2026-07-02T07:31:49.999Z 2715.57146 2026-07-02T07:31:53.999Z 2716.1609 2026-07-02T07:31:58.000Z 2716.59916 2026-07-02T07:32:01.000Z 2717.66137 2026-07-02T07:32:06.000Z 2718.23351 2026-07-02T07:32:09.000Z 2718.3095 2026-07-02T07:32:10.000Z 2718.54696 2026-07-02T07:32:12.000Z 2719.30854 2026-07-02T07:32:21.000Z 2719.44719 2026-07-02T07:32:24.000Z 2719.5451 2026-07-02T07:32:29.000Z 2719.50521 2026-07-02T07:32:33.000Z 2719.44585 2026-07-02T07:32:36.000Z 2719.4059 2026-07-02T07:32:38.000Z 2719.32778 2026-07-02T07:32:41.000Z 2719.2412 2026-07-02T07:32:44.000Z 2719.13874 2026-07-02T07:32:47.000Z 2718.9827 2026-07-02T07:32:50.000Z 2718.75563 2026-07-02T07:32:53.000Z 2718.41207 2026-07-02T07:32:56.000Z 2717.92213 2026-07-02T07:32:59.000Z 2717.01691 2026-07-02T07:33:03.000Z 2716.07108 2026-07-02T07:33:06.000Z 2715.41733 2026-07-02T07:33:08.000Z 2714.40744 2026-07-02T07:33:10.999Z 2713.74097 2026-07-02T07:33:12.999Z 2712.97123 2026-07-02T07:33:15.999Z 2712.28844 2026-07-02T07:33:18.999Z 2711.82498 2026-07-02T07:33:20.999Z 2711.16216 2026-07-02T07:33:23.999Z 2710.01399 2026-07-02T07:33:28.999Z 2709.57527 2026-07-02T07:33:30.999Z 2709.11454 2026-07-02T07:33:32.999Z 2708.44288 2026-07-02T07:33:35.999Z 2707.86436 2026-07-02T07:33:38.999Z 2707.36978 2026-07-02T07:33:41.999Z 2707.01174 2026-07-02T07:33:44.999Z 2706.44383 2026-07-02T07:33:49.999Z 2706.10459 2026-07-02T07:33:52.999Z 2705.6981 2026-07-02T07:33:56.999Z 2705.34574 2026-07-02T07:34:02.000Z 2705.19485 2026-07-02T07:34:05.000Z 2705.11323 2026-07-02T07:34:08.000Z 2704.98729 2026-07-02T07:34:12.000Z 2704.97477 2026-07-02T07:34:14.000Z 2704.96809 2026-07-02T07:34:16.000Z 2704.99487 2026-07-02T07:34:19.000Z 2705.01802 2026-07-02T07:34:21.000Z 2705.04588 2026-07-02T07:34:25.000Z 2705.05401 2026-07-02T07:34:27.000Z 2705.06963 2026-07-02T07:34:29.000Z 2705.13155 2026-07-02T07:34:32.000Z 2705.22587 2026-07-02T07:34:36.000Z 2705.39828 2026-07-02T07:34:41.000Z 2705.49565 2026-07-02T07:34:43.000Z 2705.57217 2026-07-02T07:34:45.000Z 2705.68205 2026-07-02T07:34:48.000Z 2706.03859 2026-07-02T07:34:55.000Z 2706.96931 2026-07-02T07:35:00.000Z 2708.9777 2026-07-02T07:35:05.000Z 2711.26111 2026-07-02T07:35:09.000Z 2712.53998 2026-07-02T07:35:12.000Z 2714.04677 2026-07-02T07:35:17.999Z 2714.45065 2026-07-02T07:35:21.999Z 2714.81201 2026-07-02T07:35:25.999Z 2715.23715 2026-07-02T07:35:30.999Z 2715.31206 2026-07-02T07:35:33.999Z 2715.31712 2026-07-02T07:35:35.999Z 2715.45952 2026-07-02T07:35:39.999Z 2715.62666 2026-07-02T07:35:43.999Z 2715.79414 2026-07-02T07:35:46.999Z 2716.14174 2026-07-02T07:35:50.999Z 2716.7033 2026-07-02T07:35:55.999Z 2717.06533 2026-07-02T07:35:58.999Z 2718.26011 2026-07-02T07:36:05.999Z 2718.90896 2026-07-02T07:36:09.000Z 2719.3681 2026-07-02T07:36:11.000Z 2720.02233 2026-07-02T07:36:14.000Z 2720.55413 2026-07-02T07:36:17.000Z 2721.04035 2026-07-02T07:36:21.000Z 2721.3307 2026-07-02T07:36:25.000Z 2721.56684 2026-07-02T07:36:28.000Z 2721.96422 2026-07-02T07:36:32.000Z 2722.40837 2026-07-02T07:36:36.000Z 2722.79513 2026-07-02T07:36:39.000Z 2723.67259 2026-07-02T07:36:44.000Z 2725.32409 2026-07-02T07:36:51.000Z 2728.02814 2026-07-02T07:37:02.000Z 2729.20881 2026-07-02T07:37:09.000Z 2730.2606 2026-07-02T07:37:12.999Z 2730.9512 2026-07-02T07:37:15.999Z 2731.93143 2026-07-02T07:37:21.999Z 2732.44487 2026-07-02T07:37:25.999Z 2732.93872 2026-07-02T07:37:32.999Z 2733.30564 2026-07-02T07:37:36.999Z 2733.59783 2026-07-02T07:37:39.999Z 2734.20761 2026-07-02T07:37:45.999Z 2734.63852 2026-07-02T07:37:48.999Z 2737.39642 2026-07-02T07:38:01.999Z 2739.24864 2026-07-02T07:38:24.000Z 2739.60731 2026-07-02T07:38:30.000Z 2739.69072 2026-07-02T07:38:32.000Z 2739.88265 2026-07-02T07:38:36.000Z 2740.04534 2026-07-02T07:38:40.000Z 2740.17471 2026-07-02T07:38:43.000Z 2740.3541 2026-07-02T07:38:48.000Z 2740.45068 2026-07-02T07:38:51.000Z 2740.8849 2026-07-02T07:39:00.000Z 2741.22359 2026-07-02T07:39:03.000Z 2742.86299 2026-07-02T07:39:18.000Z 2743.29667 2026-07-02T07:39:20.999Z 2743.68534 2026-07-02T07:39:22.999Z 2744.2643 2026-07-02T07:39:26.999Z 2744.64079 2026-07-02T07:39:29.999Z 2745.20582 2026-07-02T07:39:34.999Z 2745.40488 2026-07-02T07:39:36.999Z 2745.76088 2026-07-02T07:39:40.999Z 2747.48287 2026-07-02T07:40:15.999Z 2747.72454 2026-07-02T07:40:27.000Z 2748.61468 2026-07-02T07:40:44.000Z 2749.03917 2026-07-02T07:42:23.999Z 2749.0541 2026-07-02T07:42:27.999Z 2749.07768 2026-07-02T07:42:33.000Z 2749.16099 2026-07-02T07:42:39.000Z 2749.30848 2026-07-02T07:42:44.000Z 2749.48605 2026-07-02T07:42:47.000Z 2749.97508 2026-07-02T07:42:51.000Z 2750.6206 2026-07-02T07:42:54.000Z 2751.61571 2026-07-02T07:42:57.000Z 2752.97673 2026-07-02T07:43:01.000Z 2755.14256 2026-07-02T07:43:13.000Z 2755.64698 2026-07-02T07:43:16.000Z 2755.94338 2026-07-02T07:43:18.000Z 2756.41251 2026-07-02T07:43:22.000Z 2756.89261 2026-07-02T07:43:26.000Z 2757.45135 2026-07-02T07:43:29.999Z 2757.92427 2026-07-02T07:43:33.999Z 2758.45133 2026-07-02T07:43:37.999Z 2759.00352 2026-07-02T07:43:40.999Z 2760.35275 2026-07-02T07:43:47.999Z 2761.35562 2026-07-02T07:43:52.999Z 2761.82061 2026-07-02T07:43:55.999Z 2762.63903 2026-07-02T07:44:00.999Z 2763.68964 2026-07-02T07:44:10.999Z 2763.98535 2026-07-02T07:44:13.999Z 2764.38299 2026-07-02T07:44:17.999Z 2764.6879 2026-07-02T07:44:20.999Z 2765.11172 2026-07-02T07:44:24.999Z 2766.93345 2026-07-02T07:44:42.000Z 2767.29294 2026-07-02T07:44:45.000Z 2767.90318 2026-07-02T07:44:49.000Z 2768.61967 2026-07-02T07:44:53.000Z 2768.96598 2026-07-02T07:44:55.000Z 2769.88904 2026-07-02T07:45:01.000Z 2771.55347 2026-07-02T07:45:09.000Z 2772.08571 2026-07-02T07:45:11.000Z 2773.29871 2026-07-02T07:45:15.000Z 2775.64299 2026-07-02T07:45:21.000Z 2776.89938 2026-07-02T07:45:26.000Z 2777.35095 2026-07-02T07:45:29.000Z 2777.79091 2026-07-02T07:45:33.000Z 2778.39857 2026-07-02T07:45:39.000Z 2778.70401 2026-07-02T07:45:42.000Z 2779.12706 2026-07-02T07:45:46.000Z 2779.70221 2026-07-02T07:45:51.999Z 2780.84945 2026-07-02T07:45:59.999Z 2781.56718 2026-07-02T07:46:04.999Z 2782.0223 2026-07-02T07:46:07.999Z 2782.7218 2026-07-02T07:46:12.999Z 2783.55032 2026-07-02T07:46:16.999Z 2785.38055 2026-07-02T07:46:24.999Z 2786.1994 2026-07-02T07:46:29.999Z 2787.06159 2026-07-02T07:46:40.000Z 2787.30525 2026-07-02T07:46:44.000Z 2787.75799 2026-07-02T07:46:49.000Z 2788.15571 2026-07-02T07:46:52.000Z 2789.14373 2026-07-02T07:46:58.000Z 2789.89612 2026-07-02T07:47:03.000Z 2790.66064 2026-07-02T07:47:09.000Z 2791.35614 2026-07-02T07:47:12.000Z 2792.03981 2026-07-02T07:47:15.000Z 2792.69711 2026-07-02T07:47:18.000Z 2793.49075 2026-07-02T07:47:24.000Z 2794.90715 2026-07-02T07:47:42.000Z 2797.1569 2026-07-02T07:48:18.999Z 2798.15964 2026-07-02T07:49:12.000Z 2798.4822 2026-07-02T07:50:47.999Z 2798.61012 2026-07-02T07:51:34.000Z 2798.60137 2026-07-02T07:52:11.999Z 2798.60492 2026-07-02T07:52:29.999Z 2798.61132 2026-07-02T07:52:34.999Z 2798.61785 2026-07-02T07:52:36.999Z 2798.67602 2026-07-02T07:52:41.999Z 2799.31652 2026-07-02T07:53:00.000Z 2799.49806 2026-07-02T07:53:07.000Z 2799.72763 2026-07-02T07:53:13.000Z 2800.17877 2026-07-02T07:53:19.000Z 2800.73557 2026-07-02T07:53:23.000Z 2801.57334 2026-07-02T07:53:29.000Z 2801.94356 2026-07-02T07:53:33.000Z 2802.21723 2026-07-02T07:53:36.000Z 2802.74655 2026-07-02T07:53:40.000Z 2804.13767 2026-07-02T07:53:49.000Z 2804.71095 2026-07-02T07:53:53.000Z 2805.12621 2026-07-02T07:53:57.000Z 2805.51437 2026-07-02T07:54:01.000Z 2805.82675 2026-07-02T07:54:05.000Z 2806.17044 2026-07-02T07:54:07.999Z 2807.80741 2026-07-02T07:54:15.999Z 2809.50472 2026-07-02T07:54:22.999Z 2810.91932 2026-07-02T07:54:27.999Z 2812.17404 2026-07-02T07:54:32.999Z 2813.06349 2026-07-02T07:54:37.999Z 2813.81026 2026-07-02T07:54:43.999Z 2814.1322 2026-07-02T07:54:45.999Z 2814.75938 2026-07-02T07:54:49.999Z 2815.63411 2026-07-02T07:54:53.999Z 2816.61742 2026-07-02T07:54:57.999Z 2817.58616 2026-07-02T07:55:02.000Z 2818.73304 2026-07-02T07:55:06.000Z 2819.50402 2026-07-02T07:55:14.000Z 2819.67862 2026-07-02T07:55:17.000Z 2819.86242 2026-07-02T07:55:23.000Z 2819.99059 2026-07-02T07:55:26.000Z 2820.42349 2026-07-02T07:55:33.000Z 2820.68942 2026-07-02T07:55:37.000Z 2821.51735 2026-07-02T07:55:43.000Z 2823.50749 2026-07-02T07:55:52.000Z 2825.26938 2026-07-02T07:56:00.000Z 2826.60997 2026-07-02T07:56:05.000Z 2827.48381 2026-07-02T07:56:08.000Z 2829.55172 2026-07-02T07:56:16.999Z 2830.61098 2026-07-02T07:56:22.999Z 2833.51587 2026-07-02T07:56:37.999Z 2834.54313 2026-07-02T07:56:49.999Z 2835.38716 2026-07-02T07:56:53.999Z 2836.79146 2026-07-02T07:57:00.999Z 2837.88992 2026-07-02T07:57:06.999Z 2839.82225 2026-07-02T07:57:17.000Z 2840.31333 2026-07-02T07:57:19.000Z 2841.57283 2026-07-02T07:57:24.000Z 2842.28191 2026-07-02T07:57:29.000Z 2842.89988 2026-07-02T07:57:34.000Z 2843.41623 2026-07-02T07:57:38.000Z 2844.06448 2026-07-02T07:57:42.000Z 2844.64713 2026-07-02T07:57:46.000Z 2845.46622 2026-07-02T07:58:00.000Z 2846.65586 2026-07-02T07:58:08.000Z 2847.27356 2026-07-02T07:58:14.000Z 2847.86301 2026-07-02T07:58:18.000Z 2848.90572 2026-07-02T07:58:23.000Z 2851.80061 2026-07-02T07:58:29.999Z 2853.97772 2026-07-02T07:58:34.999Z 2855.57689 2026-07-02T07:58:42.999Z 2855.97895 2026-07-02T07:58:44.999Z 2857.10752 2026-07-02T07:58:49.999Z 2857.75339 2026-07-02T07:58:54.999Z 2858.64029 2026-07-02T07:59:02.999Z 2859.10779 2026-07-02T07:59:07.999Z 2859.53559 2026-07-02T07:59:11.999Z 2860.17191 2026-07-02T07:59:19.000Z 2860.61562 2026-07-02T07:59:23.000Z 2861.17907 2026-07-02T07:59:28.000Z 2861.87077 2026-07-02T07:59:33.000Z 2862.62534 2026-07-02T07:59:37.000Z 2864.36655 2026-07-02T07:59:43.000Z 2866.38574 2026-07-02T07:59:49.000Z 2869.97118 2026-07-02T08:00:08.000Z 2870.52658 2026-07-02T08:00:20.000Z 2870.72526 2026-07-02T08:00:23.000Z 2871.35807 2026-07-02T08:00:28.999Z 2872.12513 2026-07-02T08:00:33.999Z 2872.9827 2026-07-02T08:00:39.999Z 2874.02558 2026-07-02T08:00:44.999Z 2875.56767 2026-07-02T08:00:51.999Z 2877.24001 2026-07-02T08:00:59.999Z 2878.35686 2026-07-02T08:01:04.999Z 2879.77863 2026-07-02T08:01:13.999Z 2880.72664 2026-07-02T08:01:21.000Z 2881.76059 2026-07-02T08:01:26.000Z 2883.57786 2026-07-02T08:01:33.000Z 2885.64114 2026-07-02T08:01:42.000Z 2889.08977 2026-07-02T08:01:56.000Z 2889.9132 2026-07-02T08:02:02.000Z 2890.58938 2026-07-02T08:02:08.000Z 2892.00051 2026-07-02T08:02:15.000Z 2893.26034 2026-07-02T08:02:24.000Z 2893.73037 2026-07-02T08:02:29.000Z 2895.04819 2026-07-02T08:02:37.999Z 2896.12892 2026-07-02T08:02:42.999Z 2897.36605 2026-07-02T08:02:47.999Z 2898.71361 2026-07-02T08:02:52.999Z 2899.11564 2026-07-02T08:02:54.999Z 2899.72585 2026-07-02T08:02:59.999Z 2899.92775 2026-07-02T08:03:02.999Z 2900.05402 2026-07-02T08:03:05.999Z 2900.18697 2026-07-02T08:03:09.999Z 2900.405 2026-07-02T08:03:13.999Z 2900.69714 2026-07-02T08:03:17.999Z 2901.05121 2026-07-02T08:03:21.999Z 2901.25368 2026-07-02T08:03:27.000Z 2901.46318 2026-07-02T08:03:32.000Z 2901.60319 2026-07-02T08:03:36.000Z 2901.75611 2026-07-02T08:03:39.000Z 2902.29071 2026-07-02T08:03:45.000Z 2902.74534 2026-07-02T08:03:49.000Z 2903.98978 2026-07-02T08:03:55.000Z 2904.63116 2026-07-02T08:03:58.000Z 2905.57835 2026-07-02T08:04:03.000Z 2906.10703 2026-07-02T08:04:06.000Z 2907.08967 2026-07-02T08:04:11.000Z 2907.77013 2026-07-02T08:04:14.000Z 2908.79461 2026-07-02T08:04:20.000Z 2909.48648 2026-07-02T08:04:27.000Z 2909.69734 2026-07-02T08:04:29.000Z 2909.97678 2026-07-02T08:04:32.000Z 2910.24857 2026-07-02T08:04:35.000Z 2910.6609 2026-07-02T08:04:40.999Z 2911.30352 2026-07-02T08:04:45.999Z 2911.9511 2026-07-02T08:04:49.999Z 2912.67731 2026-07-02T08:04:53.999Z 2913.90778 2026-07-02T08:04:59.999Z 2914.58099 2026-07-02T08:05:02.999Z 2917.67334 2026-07-02T08:05:28.999Z 2920.05799 2026-07-02T08:06:57.999Z 2920.08091 2026-07-02T08:08:26.000Z 2920.08032 2026-07-02T08:08:47.000Z 2920.07684 2026-07-02T08:10:14.000Z 2920.0776 2026-07-02T08:10:18.000Z 2920.07948 2026-07-02T08:10:20.000Z 2920.08036 2026-07-02T08:10:22.000Z 2920.08078 2026-07-02T08:10:23.000Z 2920.0824 2026-07-02T08:10:26.000Z 2920.08451 2026-07-02T08:10:30.000Z 2920.08742 2026-07-02T08:10:34.000Z 2920.08831 2026-07-02T08:10:37.000Z 2920.11186 2026-07-02T08:10:55.000Z 2920.12592 2026-07-02T08:10:57.000Z 2920.16144 2026-07-02T08:10:59.999Z 2920.21774 2026-07-02T08:11:02.999Z 2920.25753 2026-07-02T08:11:05.999Z 2920.279 2026-07-02T08:11:08.999Z 2920.30785 2026-07-02T08:11:11.999Z 2920.33036 2026-07-02T08:11:14.999Z 2920.35454 2026-07-02T08:11:16.999Z 2920.38926 2026-07-02T08:11:18.999Z 2920.4997 2026-07-02T08:11:22.999Z 2920.63592 2026-07-02T08:11:25.999Z 2920.89338 2026-07-02T08:11:29.999Z 2921.16955 2026-07-02T08:11:32.999Z 2921.86202 2026-07-02T08:11:36.999Z 2923.09549 2026-07-02T08:11:40.999Z 2924.03845 2026-07-02T08:11:43.999Z 2924.56833 2026-07-02T08:11:46.999Z 2924.99929 2026-07-02T08:11:50.000Z 2926.51969 2026-07-02T08:12:01.000Z 2926.80335 2026-07-02T08:12:04.000Z 2927.43032 2026-07-02T08:12:08.000Z 2928.47198 2026-07-02T08:12:14.000Z 2929.20783 2026-07-02T08:12:17.000Z 2929.77976 2026-07-02T08:12:20.000Z 2930.06504 2026-07-02T08:12:24.000Z 2930.42418 2026-07-02T08:12:34.000Z 2930.47979 2026-07-02T08:12:38.000Z 2930.50802 2026-07-02T08:12:43.000Z 2930.44774 2026-07-02T08:12:45.000Z 2930.37648 2026-07-02T08:12:48.000Z 2930.24805 2026-07-02T08:12:53.000Z 2930.17658 2026-07-02T08:12:55.000Z 2929.84845 2026-07-02T08:13:02.000Z 2929.7216 2026-07-02T08:13:04.000Z 2929.49135 2026-07-02T08:13:07.000Z 2928.85673 2026-07-02T08:13:12.000Z 2928.17146 2026-07-02T08:13:15.999Z 2927.26127 2026-07-02T08:13:20.999Z 2926.39802 2026-07-02T08:13:25.999Z 2925.55955 2026-07-02T08:13:30.999Z 2925.04179 2026-07-02T08:13:34.999Z 2924.73426 2026-07-02T08:13:36.999Z 2924.53139 2026-07-02T08:13:38.999Z 2924.23037 2026-07-02T08:13:41.999Z 2924.01808 2026-07-02T08:13:43.999Z 2923.77693 2026-07-02T08:13:48.999Z 2923.74669 2026-07-02T08:13:53.999Z 2923.69307 2026-07-02T08:13:57.000Z 2923.60896 2026-07-02T08:14:01.000Z 2923.56985 2026-07-02T08:14:04.000Z 2923.57519 2026-07-02T08:14:07.000Z 2923.57851 2026-07-02T08:14:10.000Z 2923.57332 2026-07-02T08:14:14.000Z 2923.56984 2026-07-02T08:14:16.000Z 2923.57931 2026-07-02T08:14:18.000Z 2923.59514 2026-07-02T08:14:20.000Z 2923.62577 2026-07-02T08:14:23.000Z 2923.71634 2026-07-02T08:14:28.000Z 2923.88943 2026-07-02T08:14:35.000Z 2923.92685 2026-07-02T08:14:37.000Z 2923.96307 2026-07-02T08:14:40.000Z 2923.99453 2026-07-02T08:14:44.000Z 2924.00674 2026-07-02T08:14:46.000Z 2923.97467 2026-07-02T08:14:49.000Z 2923.93608 2026-07-02T08:14:52.000Z 2923.88978 2026-07-02T08:14:55.000Z 2923.7324 2026-07-02T08:15:00.000Z 2923.44882 2026-07-02T08:15:03.999Z 2923.11995 2026-07-02T08:15:06.999Z 2922.83398 2026-07-02T08:15:09.999Z 2922.55412 2026-07-02T08:15:11.999Z 2921.81323 2026-07-02T08:15:15.999Z 2921.28435 2026-07-02T08:15:17.999Z 2920.79892 2026-07-02T08:15:19.999Z 2919.93288 2026-07-02T08:15:23.999Z 2919.55384 2026-07-02T08:15:25.999Z 2919.35123 2026-07-02T08:15:27.999Z 2918.85455 2026-07-02T08:15:32.999Z 2918.69598 2026-07-02T08:15:35.999Z 2918.61889 2026-07-02T08:15:37.999Z 2918.53205 2026-07-02T08:15:39.999Z 2918.44029 2026-07-02T08:15:42.999Z 2918.51968 2026-07-02T08:15:49.999Z 2918.56432 2026-07-02T08:15:53.999Z 2918.628 2026-07-02T08:15:57.999Z 2918.62035 2026-07-02T08:16:06.000Z 2918.5578 2026-07-02T08:16:23.000Z 2918.52893 2026-07-02T08:16:47.000Z 2918.52562 2026-07-02T08:16:48.000Z 2918.50974 2026-07-02T08:16:52.000Z 2918.46644 2026-07-02T08:17:00.000Z 2918.29367 2026-07-02T08:17:26.999Z 2918.18192 2026-07-02T08:17:30.999Z 2917.97015 2026-07-02T08:17:35.999Z 2917.06354 2026-07-02T08:17:52.999Z 2917.0156 2026-07-02T08:17:54.999Z 2916.9262 2026-07-02T08:17:58.999Z 2916.693 2026-07-02T08:18:47.999Z 2916.68976 2026-07-02T08:18:55.999Z 2916.68659 2026-07-02T08:18:59.999Z 2916.72412 2026-07-02T08:19:15.999Z 2916.77585 2026-07-02T08:19:20.999Z 2916.80718 2026-07-02T08:19:22.999Z 2916.9597 2026-07-02T08:19:28.999Z 2917.09677 2026-07-02T08:19:31.999Z 2920.58337 2026-07-02T08:20:18.999Z 2920.76858 2026-07-02T08:20:21.999Z 2921.07247 2026-07-02T08:20:25.999Z 2921.53077 2026-07-02T08:20:30.999Z 2921.71964 2026-07-02T08:20:32.999Z 2922.27051 2026-07-02T08:20:37.999Z 2922.82811 2026-07-02T08:20:41.999Z 2923.5726 2026-07-02T08:20:46.999Z 2924.0273 2026-07-02T08:20:49.999Z 2924.5295 2026-07-02T08:20:53.999Z 2924.98416 2026-07-02T08:20:58.999Z 2925.20831 2026-07-02T08:21:01.999Z 2925.43589 2026-07-02T08:21:03.999Z 2925.70428 2026-07-02T08:21:05.999Z 2926.31661 2026-07-02T08:21:09.999Z 2926.72132 2026-07-02T08:21:13.999Z 2927.00811 2026-07-02T08:21:18.999Z 2927.21123 2026-07-02T08:21:21.999Z 2927.37627 2026-07-02T08:21:23.999Z 2927.69097 2026-07-02T08:21:27.999Z 2928.03635 2026-07-02T08:21:30.999Z 2928.46322 2026-07-02T08:21:33.999Z 2929.11094 2026-07-02T08:21:38.999Z 2930.08732 2026-07-02T08:21:45.999Z 2930.58552 2026-07-02T08:21:49.999Z 2930.90623 2026-07-02T08:21:52.999Z 2931.30852 2026-07-02T08:21:56.999Z 2931.50238 2026-07-02T08:22:00.999Z 2931.56345 2026-07-02T08:22:03.999Z 2931.60971 2026-07-02T08:22:11.999Z 2931.68897 2026-07-02T08:22:14.999Z 2932.15428 2026-07-02T08:22:37.999Z 2932.13607 2026-07-02T08:23:00.000Z 2931.7548 2026-07-02T08:23:34.000Z 2931.74098 2026-07-02T08:23:35.000Z 2931.69017 2026-07-02T08:24:14.000Z 2931.82399 2026-07-02T08:25:57.000Z 2931.96282 2026-07-02T08:27:18.000Z 2931.97451 2026-07-02T08:27:24.000Z 2931.97726 2026-07-02T08:27:29.000Z 2931.99243 2026-07-02T08:27:41.000Z 2931.99794 2026-07-02T08:28:38.999Z 2931.99803 2026-07-02T08:28:41.999Z 2931.99902 2026-07-02T08:28:53.000Z 2932.00184 2026-07-02T08:29:32.000Z 2932.00939 2026-07-02T08:29:47.000Z 2932.00736 2026-07-02T08:30:19.000Z 2931.88561 2026-07-02T08:31:56.001Z 2931.87451 2026-07-02T08:32:20.001Z 2931.74908 2026-07-02T08:33:19.001Z 2931.6011 2026-07-02T08:35:33.001Z 2931.60414 2026-07-02T08:35:38.001Z 2931.66072 2026-07-02T08:36:01.000Z 2931.63226 2026-07-02T08:36:06.000Z 2929.25988 2026-07-02T08:44:18.000Z 2929.31273 2026-07-02T08:44:54.000Z 2929.24306 2026-07-02T08:45:35.999Z 2929.28191 2026-07-02T08:46:01.999Z 2929.31801 2026-07-02T08:46:49.999Z 2929.3647 2026-07-02T08:47:15.999Z 2929.36813 2026-07-02T08:47:18.999Z 2929.37023 2026-07-02T08:47:20.999Z 2929.37385 2026-07-02T08:47:23.999Z 2929.37926 2026-07-02T08:47:26.999Z 2929.38097 2026-07-02T08:47:28.999Z 2929.38253 2026-07-02T08:47:32.999Z 2929.38159 2026-07-02T08:47:35.999Z 2929.3781 2026-07-02T08:47:38.999Z 2929.37444 2026-07-02T08:47:41.999Z 2929.36239 2026-07-02T08:47:45.000Z 2929.25033 2026-07-02T08:47:52.000Z 2928.75501 2026-07-02T08:48:01.000Z 2928.4229 2026-07-02T08:48:06.000Z 2928.06887 2026-07-02T08:48:10.000Z 2927.88119 2026-07-02T08:48:12.000Z 2927.51519 2026-07-02T08:48:16.000Z 2927.25328 2026-07-02T08:48:19.000Z 2926.91441 2026-07-02T08:48:23.000Z 2926.69663 2026-07-02T08:48:26.000Z 2926.0802 2026-07-02T08:48:46.000Z 2925.04968 2026-07-02T08:49:25.999Z 2925.0263 2026-07-02T08:49:27.999Z 2925.00371 2026-07-02T08:49:31.999Z 2925.00615 2026-07-02T08:49:35.999Z 2925.02724 2026-07-02T08:49:38.000Z 2925.05973 2026-07-02T08:49:42.000Z 2925.1038 2026-07-02T08:49:45.000Z 2925.2239 2026-07-02T08:49:49.000Z 2925.47444 2026-07-02T08:49:53.000Z 2926.18313 2026-07-02T08:49:58.000Z 2926.56547 2026-07-02T08:50:00.000Z 2927.5098 2026-07-02T08:50:04.000Z 2928.49646 2026-07-02T08:50:09.000Z 2928.91526 2026-07-02T08:50:12.000Z 2929.47564 2026-07-02T08:50:16.000Z 2930.04023 2026-07-02T08:50:20.000Z 2930.56865 2026-07-02T08:50:25.000Z 2930.86653 2026-07-02T08:50:29.000Z 2931.43046 2026-07-02T08:50:36.000Z 2931.9189 2026-07-02T08:50:43.000Z 2931.9804 2026-07-02T08:50:44.000Z 2932.47055 2026-07-02T08:50:51.000Z 2932.79012 2026-07-02T08:50:54.000Z 2933.21717 2026-07-02T08:50:59.000Z 2933.39001 2026-07-02T08:51:02.000Z 2933.6728 2026-07-02T08:51:06.000Z 2934.2381 2026-07-02T08:51:12.000Z 2934.69264 2026-07-02T08:51:15.000Z 2935.5129 2026-07-02T08:51:20.000Z 2937.52292 2026-07-02T08:51:36.000Z 2938.63799 2026-07-02T08:52:07.000Z 2938.77828 2026-07-02T08:52:30.000Z 2938.82046 2026-07-02T08:52:42.000Z 2938.83761 2026-07-02T08:52:46.000Z 2938.85296 2026-07-02T08:52:54.000Z 2938.85022 2026-07-02T08:52:56.000Z 2938.84166 2026-07-02T08:53:05.000Z 2938.83275 2026-07-02T08:53:10.000Z 2938.53455 2026-07-02T08:53:30.000Z 2938.40897 2026-07-02T08:53:33.000Z 2938.06068 2026-07-02T08:53:37.000Z 2937.65201 2026-07-02T08:53:40.000Z 2936.49211 2026-07-02T08:53:45.000Z 2935.12418 2026-07-02T08:53:50.000Z 2934.13259 2026-07-02T08:53:55.000Z 2932.98981 2026-07-02T08:54:00.000Z 2932.14846 2026-07-02T08:54:03.000Z 2931.19746 2026-07-02T08:54:07.000Z 2930.37029 2026-07-02T08:54:10.000Z 2929.25725 2026-07-02T08:54:14.000Z 2928.37565 2026-07-02T08:54:17.000Z 2927.55568 2026-07-02T08:54:20.000Z 2927.02659 2026-07-02T08:54:23.000Z 2926.58462 2026-07-02T08:54:26.000Z 2926.17082 2026-07-02T08:54:29.000Z 2925.81507 2026-07-02T08:54:32.000Z 2925.56318 2026-07-02T08:54:34.000Z 2925.28735 2026-07-02T08:54:37.000Z 2925.02247 2026-07-02T08:54:40.000Z 2924.87015 2026-07-02T08:54:42.000Z 2924.70785 2026-07-02T08:54:46.000Z 2924.62571 2026-07-02T08:54:49.000Z 2924.57896 2026-07-02T08:54:51.000Z 2924.53594 2026-07-02T08:54:54.000Z 2924.48719 2026-07-02T08:54:57.000Z 2924.44128 2026-07-02T08:55:01.000Z 2924.39021 2026-07-02T08:55:07.000Z 2924.35147 2026-07-02T08:55:10.000Z 2924.2572 2026-07-02T08:55:15.000Z 2924.16308 2026-07-02T08:55:19.000Z 2924.00466 2026-07-02T08:55:23.000Z 2923.83777 2026-07-02T08:55:26.000Z 2923.62318 2026-07-02T08:55:29.000Z 2923.06982 2026-07-02T08:55:34.000Z 2922.59326 2026-07-02T08:55:37.000Z 2921.93203 2026-07-02T08:55:41.000Z 2921.38844 2026-07-02T08:55:44.000Z 2921.04302 2026-07-02T08:55:46.000Z 2920.32558 2026-07-02T08:55:50.000Z 2919.9305 2026-07-02T08:55:52.000Z 2918.63385 2026-07-02T08:55:57.000Z 2917.68632 2026-07-02T08:56:01.000Z 2917.068 2026-07-02T08:56:04.000Z 2916.63056 2026-07-02T08:56:07.000Z 2916.24628 2026-07-02T08:56:10.000Z 2914.99488 2026-07-02T08:56:18.000Z 2914.38158 2026-07-02T08:56:24.000Z 2913.79593 2026-07-02T08:56:39.000Z 2913.72875 2026-07-02T08:56:50.000Z 2913.64706 2026-07-02T08:56:53.000Z 2913.45221 2026-07-02T08:56:57.000Z 2913.28416 2026-07-02T08:57:00.000Z 2913.14736 2026-07-02T08:57:03.000Z 2912.92374 2026-07-02T08:57:06.000Z 2912.44769 2026-07-02T08:57:10.000Z 2911.75323 2026-07-02T08:57:14.000Z 2911.07084 2026-07-02T08:57:17.000Z 2909.68662 2026-07-02T08:57:23.000Z 2909.02216 2026-07-02T08:57:26.000Z 2908.46431 2026-07-02T08:57:29.000Z 2907.91915 2026-07-02T08:57:33.000Z 2907.51326 2026-07-02T08:57:36.000Z 2906.47935 2026-07-02T08:57:42.000Z 2905.60789 2026-07-02T08:57:46.000Z 2905.1091 2026-07-02T08:57:49.000Z 2904.47931 2026-07-02T08:57:53.000Z 2903.86556 2026-07-02T08:57:56.000Z 2902.87205 2026-07-02T08:58:01.000Z 2901.80052 2026-07-02T08:58:06.000Z 2900.64061 2026-07-02T08:58:11.000Z 2899.54424 2026-07-02T08:58:14.000Z 2894.32939 2026-07-02T08:58:34.000Z 2894.21459 2026-07-02T08:58:35.000Z 2893.67835 2026-07-02T08:58:41.000Z 2893.49213 2026-07-02T08:58:44.000Z 2893.08092 2026-07-02T08:58:49.000Z 2892.84095 2026-07-02T08:58:52.000Z 2892.28179 2026-07-02T08:58:57.000Z 2891.78968 2026-07-02T08:59:00.000Z 2890.272 2026-07-02T08:59:07.000Z 2888.46984 2026-07-02T08:59:13.000Z 2885.59995 2026-07-02T08:59:21.000Z 2882.82128 2026-07-02T08:59:27.000Z 2880.40388 2026-07-02T08:59:33.000Z 2878.6254 2026-07-02T08:59:38.000Z 2877.69989 2026-07-02T08:59:41.000Z 2876.94938 2026-07-02T08:59:44.000Z 2876.47629 2026-07-02T08:59:47.000Z 2875.88125 2026-07-02T08:59:50.000Z 2875.31826 2026-07-02T08:59:53.000Z 2874.4336 2026-07-02T08:59:58.000Z 2873.96714 2026-07-02T09:00:00.999Z 2873.4429 2026-07-02T09:00:03.999Z 2872.91842 2026-07-02T09:00:07.000Z 2872.28988 2026-07-02T09:00:10.000Z 2871.43687 2026-07-02T09:00:14.000Z 2870.79006 2026-07-02T09:00:17.000Z 2870.19721 2026-07-02T09:00:20.000Z 2866.54152 2026-07-02T09:01:15.000Z 2866.12502 2026-07-02T09:01:25.000Z 2865.23678 2026-07-02T09:01:31.000Z 2864.65239 2026-07-02T09:01:34.000Z 2863.58133 2026-07-02T09:01:38.000Z 2862.24111 2026-07-02T09:01:42.000Z 2860.72994 2026-07-02T09:01:46.999Z 2859.76935 2026-07-02T09:01:50.999Z 2858.49111 2026-07-02T09:01:57.999Z 2858.11383 2026-07-02T09:02:00.999Z 2857.25425 2026-07-02T09:02:06.999Z 2856.85799 2026-07-02T09:02:09.999Z 2856.19018 2026-07-02T09:02:15.000Z 2856.02242 2026-07-02T09:02:17.000Z 2855.35056 2026-07-02T09:02:22.000Z 2854.94272 2026-07-02T09:02:25.000Z 2854.4908 2026-07-02T09:02:28.000Z 2853.47947 2026-07-02T09:02:34.000Z 2852.16312 2026-07-02T09:02:39.000Z 2851.74892 2026-07-02T09:02:43.000Z 2851.03887 2026-07-02T09:02:45.000Z 2848.86038 2026-07-02T09:02:52.000Z 2847.95449 2026-07-02T09:02:55.000Z 2847.4068 2026-07-02T09:02:57.000Z 2846.61421 2026-07-02T09:03:00.000Z 2845.29677 2026-07-02T09:03:05.000Z 2844.00363 2026-07-02T09:03:11.000Z 2843.04708 2026-07-02T09:03:15.000Z 2842.39204 2026-07-02T09:03:18.000Z 2841.0925 2026-07-02T09:03:23.000Z 2839.97753 2026-07-02T09:03:27.000Z 2835.85075 2026-07-02T09:03:45.999Z 2835.00418 2026-07-02T09:03:54.999Z 2834.21695 2026-07-02T09:04:02.999Z 2833.30384 2026-07-02T09:04:11.999Z 2832.6189 2026-07-02T09:04:19.000Z 2831.09229 2026-07-02T09:04:30.000Z 2829.46208 2026-07-02T09:04:39.000Z 2826.59417 2026-07-02T09:04:59.000Z 2826.05989 2026-07-02T09:05:02.000Z 2825.62201 2026-07-02T09:05:07.000Z 2825.51431 2026-07-02T09:05:10.000Z 2825.36746 2026-07-02T09:05:14.000Z 2825.06271 2026-07-02T09:05:20.000Z 2824.33096 2026-07-02T09:05:27.000Z 2823.49177 2026-07-02T09:05:32.000Z 2822.94778 2026-07-02T09:05:35.000Z 2819.92691 2026-07-02T09:05:46.999Z 2818.58767 2026-07-02T09:05:52.999Z 2817.98962 2026-07-02T09:05:55.999Z 2817.43235 2026-07-02T09:05:58.999Z 2816.905 2026-07-02T09:06:02.999Z 2816.48038 2026-07-02T09:06:05.999Z 2815.49323 2026-07-02T09:06:11.999Z 2814.58622 2026-07-02T09:06:16.999Z 2813.34036 2026-07-02T09:06:22.999Z 2812.59132 2026-07-02T09:06:28.000Z 2811.93298 2026-07-02T09:06:42.000Z 2810.48467 2026-07-02T09:06:46.000Z 2809.81223 2026-07-02T09:06:48.000Z 2808.99089 2026-07-02T09:06:51.000Z 2808.1706 2026-07-02T09:06:54.000Z 2806.4795 2026-07-02T09:07:00.000Z 2805.22437 2026-07-02T09:07:05.000Z 2804.13938 2026-07-02T09:07:09.000Z 2803.21451 2026-07-02T09:07:12.000Z 2802.0127 2026-07-02T09:07:16.000Z 2801.33117 2026-07-02T09:07:19.000Z 2800.70802 2026-07-02T09:07:22.000Z 2800.13865 2026-07-02T09:07:26.000Z 2799.83789 2026-07-02T09:07:29.000Z 2799.55844 2026-07-02T09:07:32.000Z 2799.05514 2026-07-02T09:07:35.999Z 2798.67817 2026-07-02T09:07:38.999Z 2798.11048 2026-07-02T09:07:43.999Z 2796.98346 2026-07-02T09:07:49.999Z 2795.96888 2026-07-02T09:07:53.999Z 2794.16143 2026-07-02T09:07:59.999Z 2793.27968 2026-07-02T09:08:02.999Z 2792.17736 2026-07-02T09:08:06.999Z 2791.56442 2026-07-02T09:08:09.999Z 2790.97649 2026-07-02T09:08:14.999Z 2790.00381 2026-07-02T09:08:21.999Z 2789.5702 2026-07-02T09:08:23.999Z 2788.70198 2026-07-02T09:08:27.999Z 2788.1872 2026-07-02T09:08:31.000Z 2787.88458 2026-07-02T09:08:34.000Z 2787.34693 2026-07-02T09:08:39.000Z 2786.63609 2026-07-02T09:08:43.000Z 2785.63127 2026-07-02T09:08:48.000Z 2784.71588 2026-07-02T09:08:52.000Z 2783.92639 2026-07-02T09:08:56.000Z 2783.33282 2026-07-02T09:08:59.000Z 2782.19063 2026-07-02T09:09:04.000Z 2780.95824 2026-07-02T09:09:09.000Z 2780.12921 2026-07-02T09:09:12.000Z 2779.18049 2026-07-02T09:09:15.000Z 2778.34334 2026-07-02T09:09:18.000Z 2777.02803 2026-07-02T09:09:23.000Z 2775.8865 2026-07-02T09:09:28.000Z 2774.77241 2026-07-02T09:09:31.000Z 2773.82363 2026-07-02T09:09:33.999Z 2770.66447 2026-07-02T09:09:47.999Z 2770.23025 2026-07-02T09:09:49.999Z 2769.88227 2026-07-02T09:09:51.999Z 2769.20518 2026-07-02T09:09:57.999Z 2768.98415 2026-07-02T09:10:00.999Z 2768.72742 2026-07-02T09:10:05.999Z 2765.92634 2026-07-02T09:11:54.999Z 2765.78462 2026-07-02T09:12:02.999Z 2765.2572 2026-07-02T09:12:54.000Z 2765.24257 2026-07-02T09:12:59.000Z 2765.23787 2026-07-02T09:13:00.000Z 2765.22863 2026-07-02T09:13:02.000Z 2765.21194 2026-07-02T09:13:05.000Z 2765.18473 2026-07-02T09:13:09.000Z 2765.13644 2026-07-02T09:13:13.000Z 2765.0316 2026-07-02T09:13:17.000Z 2764.8633 2026-07-02T09:13:20.000Z 2764.64527 2026-07-02T09:13:23.000Z 2764.37844 2026-07-02T09:13:26.000Z 2763.82543 2026-07-02T09:13:30.000Z 2763.09025 2026-07-02T09:13:34.000Z 2760.64873 2026-07-02T09:13:42.000Z 2759.90803 2026-07-02T09:13:44.000Z 2759.28075 2026-07-02T09:13:45.999Z 2758.06737 2026-07-02T09:13:49.999Z 2756.95581 2026-07-02T09:13:52.999Z 2755.02267 2026-07-02T09:13:57.999Z 2753.70264 2026-07-02T09:14:01.999Z 2752.05018 2026-07-02T09:14:08.999Z 2750.82482 2026-07-02T09:14:17.999Z 2750.24695 2026-07-02T09:14:22.999Z 2749.74572 2026-07-02T09:14:27.999Z 2749.40396 2026-07-02T09:14:30.999Z 2749.19162 2026-07-02T09:14:32.999Z 2748.96261 2026-07-02T09:14:34.999Z 2748.72068 2026-07-02T09:14:37.999Z 2748.46699 2026-07-02T09:14:40.999Z 2748.07865 2026-07-02T09:14:45.999Z 2747.86917 2026-07-02T09:14:49.000Z 2747.49733 2026-07-02T09:14:54.000Z 2747.19678 2026-07-02T09:14:58.000Z 2746.70679 2026-07-02T09:15:02.000Z 2746.44615 2026-07-02T09:15:04.000Z 2746.03055 2026-07-02T09:15:07.000Z 2745.34903 2026-07-02T09:15:11.000Z 2744.7307 2026-07-02T09:15:14.000Z 2743.62979 2026-07-02T09:15:18.000Z 2742.8965 2026-07-02T09:15:21.000Z 2742.35725 2026-07-02T09:15:23.000Z 2741.75265 2026-07-02T09:15:26.000Z 2740.74953 2026-07-02T09:15:30.000Z 2738.81888 2026-07-02T09:15:37.000Z 2738.04951 2026-07-02T09:15:41.000Z 2737.42818 2026-07-02T09:15:45.000Z 2736.83923 2026-07-02T09:15:49.000Z 2736.16104 2026-07-02T09:15:53.000Z 2734.69454 2026-07-02T09:15:58.000Z 2733.78306 2026-07-02T09:16:00.999Z 2733.27003 2026-07-02T09:16:02.999Z 2732.38863 2026-07-02T09:16:05.999Z 2731.69807 2026-07-02T09:16:08.999Z 2731.08611 2026-07-02T09:16:11.999Z 2730.45198 2026-07-02T09:16:15.999Z 2730.2105 2026-07-02T09:16:17.999Z 2729.87863 2026-07-02T09:16:20.999Z 2729.31824 2026-07-02T09:16:24.999Z 2729.07141 2026-07-02T09:16:26.999Z 2728.93812 2026-07-02T09:16:28.999Z 2728.85836 2026-07-02T09:16:32.999Z 2728.7775 2026-07-02T09:16:42.999Z 2728.52094 2026-07-02T09:17:16.000Z 2728.38914 2026-07-02T09:17:25.000Z 2728.25787 2026-07-02T09:17:30.000Z 2727.9466 2026-07-02T09:17:43.000Z 2727.47965 2026-07-02T09:18:15.999Z 2727.46623 2026-07-02T09:18:17.999Z 2727.4497 2026-07-02T09:18:19.999Z 2727.43023 2026-07-02T09:18:21.999Z 2727.38804 2026-07-02T09:18:24.999Z 2727.35031 2026-07-02T09:18:26.999Z 2727.26959 2026-07-02T09:18:29.999Z 2727.19162 2026-07-02T09:18:31.999Z 2727.05852 2026-07-02T09:18:33.999Z 2726.86698 2026-07-02T09:18:35.999Z 2726.55997 2026-07-02T09:18:37.999Z 2726.11486 2026-07-02T09:18:39.999Z 2725.59583 2026-07-02T09:18:41.999Z 2725.0197 2026-07-02T09:18:43.999Z 2724.25569 2026-07-02T09:18:45.999Z 2722.44007 2026-07-02T09:18:48.999Z 2719.66073 2026-07-02T09:18:51.999Z 2716.44228 2026-07-02T09:18:54.999Z 2714.56735 2026-07-02T09:18:56.999Z 2712.90832 2026-07-02T09:18:58.999Z 2712.23537 2026-07-02T09:18:59.999Z 2711.23225 2026-07-02T09:19:02.000Z 2710.56499 2026-07-02T09:19:04.000Z 2710.08339 2026-07-02T09:19:06.000Z 2709.92718 2026-07-02T09:19:08.000Z 2709.75655 2026-07-02T09:19:10.000Z 2709.70274 2026-07-02T09:19:13.000Z 2709.67414 2026-07-02T09:19:17.000Z 2709.52181 2026-07-02T09:19:21.000Z 2709.4977 2026-07-02T09:19:24.000Z 2709.44825 2026-07-02T09:19:27.000Z 2709.33918 2026-07-02T09:19:30.000Z 2709.22687 2026-07-02T09:19:32.000Z 2709.10289 2026-07-02T09:19:35.000Z 2708.93469 2026-07-02T09:19:39.000Z 2708.82313 2026-07-02T09:19:41.000Z 2708.64653 2026-07-02T09:19:44.000Z 2708.51914 2026-07-02T09:19:47.000Z 2708.29414 2026-07-02T09:19:50.000Z 2708.15225 2026-07-02T09:19:52.000Z 2708.01817 2026-07-02T09:19:54.000Z 2707.78566 2026-07-02T09:19:58.000Z 2707.6676 2026-07-02T09:20:00.000Z 2707.5625 2026-07-02T09:20:02.000Z 2707.48018 2026-07-02T09:20:04.000Z 2707.3719 2026-07-02T09:20:07.000Z 2707.24406 2026-07-02T09:20:10.000Z 2707.18783 2026-07-02T09:20:11.999Z 2707.10498 2026-07-02T09:20:13.999Z 2707.05339 2026-07-02T09:20:15.999Z 2707.02282 2026-07-02T09:20:17.999Z 2706.96307 2026-07-02T09:20:20.999Z 2706.92024 2026-07-02T09:20:22.999Z 2706.82449 2026-07-02T09:20:25.999Z 2706.75198 2026-07-02T09:20:27.999Z 2706.65576 2026-07-02T09:20:30.999Z 2706.49649 2026-07-02T09:20:34.999Z 2706.37609 2026-07-02T09:20:37.999Z 2706.22135 2026-07-02T09:20:40.999Z 2706.04347 2026-07-02T09:20:43.999Z 2705.73517 2026-07-02T09:20:46.999Z 2705.45631 2026-07-02T09:20:48.999Z 2705.10555 2026-07-02T09:20:50.999Z 2704.65664 2026-07-02T09:20:52.999Z 2703.57246 2026-07-02T09:20:56.999Z 2700.54551 2026-07-02T09:21:21.000Z 2700.33048 2026-07-02T09:21:25.000Z 2700.14804 2026-07-02T09:21:29.000Z 2699.70433 2026-07-02T09:21:35.000Z 2699.09997 2026-07-02T09:21:40.000Z 2698.68859 2026-07-02T09:21:43.000Z 2697.70633 2026-07-02T09:21:48.000Z 2696.64949 2026-07-02T09:21:52.000Z 2696.03314 2026-07-02T09:21:54.000Z 2694.87653 2026-07-02T09:21:58.000Z 2693.96611 2026-07-02T09:22:02.000Z 2693.44125 2026-07-02T09:22:04.000Z 2692.44614 2026-07-02T09:22:08.000Z 2691.3704 2026-07-02T09:22:12.000Z 2690.60428 2026-07-02T09:22:14.999Z 2689.71062 2026-07-02T09:22:18.999Z 2689.06268 2026-07-02T09:22:21.999Z 2688.3039 2026-07-02T09:22:25.999Z 2687.68573 2026-07-02T09:22:28.999Z 2686.429 2026-07-02T09:22:33.999Z 2685.06917 2026-07-02T09:22:39.999Z 2684.36421 2026-07-02T09:22:42.999Z 2683.70303 2026-07-02T09:22:45.999Z 2683.0619 2026-07-02T09:22:48.999Z 2682.43978 2026-07-02T09:22:51.999Z 2682.0456 2026-07-02T09:22:53.999Z 2681.59843 2026-07-02T09:22:55.999Z 2680.33566 2026-07-02T09:23:01.999Z 2679.5547 2026-07-02T09:23:05.999Z 2677.70983 2026-07-02T09:23:16.000Z 2676.96591 2026-07-02T09:23:19.000Z 2676.18414 2026-07-02T09:23:22.000Z 2675.68506 2026-07-02T09:23:24.000Z 2675.14092 2026-07-02T09:23:26.000Z 2674.61375 2026-07-02T09:23:28.000Z 2674.05078 2026-07-02T09:23:30.000Z 2673.10186 2026-07-02T09:23:33.000Z 2671.0588 2026-07-02T09:23:37.000Z 2669.22277 2026-07-02T09:23:40.000Z 2667.09226 2026-07-02T09:23:46.000Z 2665.2188 2026-07-02T09:23:53.000Z 2664.52153 2026-07-02T09:23:56.000Z 2663.96785 2026-07-02T09:23:59.000Z 2663.37786 2026-07-02T09:24:02.000Z 2662.55143 2026-07-02T09:24:06.000Z 2661.93432 2026-07-02T09:24:09.000Z 2661.56348 2026-07-02T09:24:11.000Z 2661.10417 2026-07-02T09:24:14.000Z 2660.52352 2026-07-02T09:24:17.000Z 2659.51436 2026-07-02T09:24:21.999Z 2658.68189 2026-07-02T09:24:24.999Z 2657.49632 2026-07-02T09:24:27.999Z 2655.8392 2026-07-02T09:24:31.999Z 2654.16632 2026-07-02T09:24:36.999Z 2653.58572 2026-07-02T09:24:38.999Z 2652.7601 2026-07-02T09:24:41.999Z 2651.69563 2026-07-02T09:24:45.999Z 2651.19968 2026-07-02T09:24:47.999Z 2650.13234 2026-07-02T09:24:51.999Z 2649.24859 2026-07-02T09:24:54.999Z 2647.9536 2026-07-02T09:24:59.999Z 2647.19552 2026-07-02T09:25:02.999Z 2646.33175 2026-07-02T09:25:06.999Z 2645.37904 2026-07-02T09:25:10.999Z 2644.55522 2026-07-02T09:25:14.999Z 2643.94983 2026-07-02T09:25:20.000Z 2643.71639 2026-07-02T09:25:22.000Z 2643.40673 2026-07-02T09:25:24.000Z 2643.17554 2026-07-02T09:25:26.000Z 2642.85815 2026-07-02T09:25:29.000Z 2642.60342 2026-07-02T09:25:31.000Z 2642.33957 2026-07-02T09:25:33.000Z 2642.07075 2026-07-02T09:25:35.000Z 2641.80711 2026-07-02T09:25:37.000Z 2641.59585 2026-07-02T09:25:39.000Z 2641.4256 2026-07-02T09:25:41.000Z 2641.22429 2026-07-02T09:25:43.000Z 2640.93308 2026-07-02T09:25:46.000Z 2640.57738 2026-07-02T09:25:49.000Z 2640.04796 2026-07-02T09:25:53.000Z 2639.56562 2026-07-02T09:25:56.000Z 2639.19358 2026-07-02T09:25:58.000Z 2638.83881 2026-07-02T09:26:00.000Z 2638.37269 2026-07-02T09:26:03.000Z 2637.47215 2026-07-02T09:26:08.000Z 2636.07429 2026-07-02T09:26:14.000Z 2635.57182 2026-07-02T09:26:16.000Z 2634.93161 2026-07-02T09:26:19.000Z 2634.13048 2026-07-02T09:26:23.000Z 2633.64687 2026-07-02T09:26:26.000Z 2633.03353 2026-07-02T09:26:28.999Z 2632.6865 2026-07-02T09:26:30.999Z 2631.98087 2026-07-02T09:26:33.999Z 2631.28887 2026-07-02T09:26:36.999Z 2630.82037 2026-07-02T09:26:38.999Z 2630.16323 2026-07-02T09:26:41.999Z 2629.18503 2026-07-02T09:26:45.999Z 2628.48467 2026-07-02T09:26:48.999Z 2627.57142 2026-07-02T09:26:51.999Z 2626.77346 2026-07-02T09:26:54.999Z 2626.28481 2026-07-02T09:26:56.999Z 2625.76829 2026-07-02T09:26:58.999Z 2625.38619 2026-07-02T09:27:00.999Z 2625.05802 2026-07-02T09:27:02.999Z 2624.62224 2026-07-02T09:27:05.999Z 2624.2219 2026-07-02T09:27:08.999Z 2623.75237 2026-07-02T09:27:11.999Z 2623.4434 2026-07-02T09:27:13.999Z 2622.91043 2026-07-02T09:27:16.999Z 2622.44225 2026-07-02T09:27:19.999Z 2621.77125 2026-07-02T09:27:23.999Z 2621.10532 2026-07-02T09:27:27.000Z 2620.68498 2026-07-02T09:27:29.000Z 2620.07032 2026-07-02T09:27:32.000Z 2619.56347 2026-07-02T09:27:35.000Z 2618.7077 2026-07-02T09:27:40.000Z 2617.56288 2026-07-02T09:27:45.000Z 2616.96096 2026-07-02T09:27:48.000Z 2616.24803 2026-07-02T09:27:51.000Z 2615.75288 2026-07-02T09:27:53.000Z 2614.87671 2026-07-02T09:27:56.000Z 2613.65039 2026-07-02T09:28:00.000Z 2612.45756 2026-07-02T09:28:04.000Z 2611.65565 2026-07-02T09:28:07.000Z 2610.68172 2026-07-02T09:28:11.000Z 2610.27719 2026-07-02T09:28:13.000Z 2609.55088 2026-07-02T09:28:26.000Z 2609.01348 2026-07-02T09:28:28.000Z 2608.58413 2026-07-02T09:28:30.000Z 2608.20545 2026-07-02T09:28:33.000Z 2607.79474 2026-07-02T09:28:36.999Z 2607.67076 2026-07-02T09:28:38.999Z 2607.44422 2026-07-02T09:28:41.999Z 2607.25095 2026-07-02T09:28:43.999Z 2606.7856 2026-07-02T09:28:47.999Z 2606.61477 2026-07-02T09:28:49.999Z 2606.19096 2026-07-02T09:28:53.999Z 2605.39153 2026-07-02T09:29:00.999Z 2604.99059 2026-07-02T09:29:03.999Z 2604.45594 2026-07-02T09:29:06.999Z 2604.06306 2026-07-02T09:29:08.999Z 2603.28752 2026-07-02T09:29:11.999Z 2602.47391 2026-07-02T09:29:14.999Z 2601.98701 2026-07-02T09:29:16.999Z 2601.24798 2026-07-02T09:29:19.999Z 2600.83272 2026-07-02T09:29:21.999Z 2600.2845 2026-07-02T09:29:24.999Z 2599.96962 2026-07-02T09:29:26.999Z 2599.73939 2026-07-02T09:29:28.999Z 2599.55893 2026-07-02T09:29:31.000Z 2599.26479 2026-07-02T09:29:34.000Z 2598.96717 2026-07-02T09:29:37.000Z 2598.62206 2026-07-02T09:29:40.000Z 2598.24511 2026-07-02T09:29:43.000Z 2597.7179 2026-07-02T09:29:46.000Z 2597.35658 2026-07-02T09:29:48.000Z 2596.96855 2026-07-02T09:29:50.000Z 2596.5915 2026-07-02T09:29:52.000Z 2596.00286 2026-07-02T09:29:55.000Z 2595.22807 2026-07-02T09:29:58.000Z 2594.44054 2026-07-02T09:30:01.000Z 2593.20968 2026-07-02T09:30:06.000Z 2592.36729 2026-07-02T09:30:10.000Z 2591.89821 2026-07-02T09:30:12.000Z 2591.2193 2026-07-02T09:30:15.000Z 2590.77962 2026-07-02T09:30:17.000Z 2590.184 2026-07-02T09:30:20.000Z 2589.7999 2026-07-02T09:30:22.000Z 2589.41507 2026-07-02T09:30:24.000Z 2588.97491 2026-07-02T09:30:27.000Z 2588.53212 2026-07-02T09:30:30.000Z 2588.31021 2026-07-02T09:30:32.000Z 2587.94889 2026-07-02T09:30:35.000Z 2587.66883 2026-07-02T09:30:38.000Z 2587.46111 2026-07-02T09:30:40.000Z 2587.20786 2026-07-02T09:30:41.999Z 2586.94786 2026-07-02T09:30:43.999Z 2586.72875 2026-07-02T09:30:45.999Z 2586.44942 2026-07-02T09:30:48.999Z 2586.29093 2026-07-02T09:30:50.999Z 2585.9389 2026-07-02T09:30:54.999Z 2585.56234 2026-07-02T09:30:57.999Z 2585.14823 2026-07-02T09:30:59.999Z 2584.65953 2026-07-02T09:31:01.999Z 2584.17234 2026-07-02T09:31:03.999Z 2583.68308 2026-07-02T09:31:05.999Z 2583.28323 2026-07-02T09:31:07.999Z 2582.57925 2026-07-02T09:31:10.999Z 2581.29885 2026-07-02T09:31:15.999Z 2580.84565 2026-07-02T09:31:17.999Z 2580.28913 2026-07-02T09:31:20.999Z 2579.80619 2026-07-02T09:31:23.999Z 2579.34907 2026-07-02T09:31:27.999Z 2579.15654 2026-07-02T09:31:29.999Z 2578.95423 2026-07-02T09:31:31.999Z 2578.29124 2026-07-02T09:31:39.000Z 2578.09252 2026-07-02T09:31:41.000Z 2577.91836 2026-07-02T09:31:43.000Z 2577.65006 2026-07-02T09:31:46.000Z 2577.40182 2026-07-02T09:31:49.000Z 2576.97834 2026-07-02T09:31:52.000Z 2576.69946 2026-07-02T09:31:54.000Z 2576.35184 2026-07-02T09:31:56.000Z 2576.01097 2026-07-02T09:31:58.000Z 2575.68017 2026-07-02T09:32:01.000Z 2575.49919 2026-07-02T09:32:04.000Z 2575.34716 2026-07-02T09:32:07.000Z 2575.20331 2026-07-02T09:32:09.000Z 2575.03285 2026-07-02T09:32:11.000Z 2574.85463 2026-07-02T09:32:13.000Z 2574.68963 2026-07-02T09:32:15.000Z 2574.57343 2026-07-02T09:32:17.000Z 2574.47939 2026-07-02T09:32:19.000Z 2574.39537 2026-07-02T09:32:21.000Z 2574.27073 2026-07-02T09:32:23.000Z 2574.14686 2026-07-02T09:32:25.000Z 2574.01854 2026-07-02T09:32:27.000Z 2573.8876 2026-07-02T09:32:29.000Z 2573.66425 2026-07-02T09:32:32.000Z 2573.52058 2026-07-02T09:32:34.000Z 2573.34868 2026-07-02T09:32:36.000Z 2573.20554 2026-07-02T09:32:37.999Z 2572.9183 2026-07-02T09:32:40.999Z 2571.99965 2026-07-02T09:32:44.999Z 2570.94958 2026-07-02T09:32:46.999Z 2568.95039 2026-07-02T09:32:49.999Z 2566.8787 2026-07-02T09:32:52.999Z 2565.76184 2026-07-02T09:32:54.999Z 2564.40977 2026-07-02T09:32:57.999Z 2563.37881 2026-07-02T09:33:00.999Z 2562.13336 2026-07-02T09:33:04.999Z 2561.57659 2026-07-02T09:33:07.999Z 2560.99792 2026-07-02T09:33:10.999Z 2560.25994 2026-07-02T09:33:14.999Z 2559.76363 2026-07-02T09:33:17.999Z 2559.52431 2026-07-02T09:33:19.999Z 2559.17524 2026-07-02T09:33:24.999Z 2558.99835 2026-07-02T09:33:26.999Z 2558.87761 2026-07-02T09:33:28.999Z 2558.7946 2026-07-02T09:33:30.999Z 2558.76536 2026-07-02T09:33:32.999Z 2558.77499 2026-07-02T09:33:35.999Z 2558.82707 2026-07-02T09:33:38.999Z 2558.93135 2026-07-02T09:33:41.999Z 2558.98437 2026-07-02T09:33:44.000Z 2559.06307 2026-07-02T09:33:48.000Z 2559.07714 2026-07-02T09:33:51.000Z 2559.08772 2026-07-02T09:33:54.000Z 2559.07562 2026-07-02T09:33:56.000Z 2559.02935 2026-07-02T09:33:59.000Z 2558.92303 2026-07-02T09:34:04.000Z 2558.85782 2026-07-02T09:34:07.000Z 2558.76475 2026-07-02T09:34:10.000Z 2558.64735 2026-07-02T09:34:14.000Z 2558.52513 2026-07-02T09:34:18.000Z 2558.38586 2026-07-02T09:34:23.000Z 2558.03604 2026-07-02T09:34:34.000Z 2557.88162 2026-07-02T09:34:38.000Z 2557.11993 2026-07-02T09:34:48.000Z 2556.70216 2026-07-02T09:34:52.000Z 2556.01365 2026-07-02T09:34:55.999Z 2555.62568 2026-07-02T09:34:57.999Z 2555.29368 2026-07-02T09:34:59.999Z 2554.87882 2026-07-02T09:35:02.999Z 2554.45402 2026-07-02T09:35:05.999Z 2554.18505 2026-07-02T09:35:07.999Z 2553.90996 2026-07-02T09:35:09.999Z 2553.62514 2026-07-02T09:35:11.999Z 2553.38511 2026-07-02T09:35:13.999Z 2553.09278 2026-07-02T09:35:15.999Z 2552.61787 2026-07-02T09:35:18.999Z 2551.90379 2026-07-02T09:35:21.999Z 2550.64946 2026-07-02T09:35:25.999Z 2549.58862 2026-07-02T09:35:28.999Z 2548.45369 2026-07-02T09:35:31.999Z 2547.22902 2026-07-02T09:35:34.999Z 2546.01736 2026-07-02T09:35:37.999Z 2545.27296 2026-07-02T09:35:39.999Z 2544.67907 2026-07-02T09:35:41.999Z 2544.117 2026-07-02T09:35:43.999Z 2542.84714 2026-07-02T09:35:49.000Z 2542.14436 2026-07-02T09:35:52.000Z 2541.46698 2026-07-02T09:35:55.000Z 2541.014 2026-07-02T09:35:57.000Z 2540.32949 2026-07-02T09:36:00.000Z 2539.66921 2026-07-02T09:36:03.000Z 2538.78727 2026-07-02T09:36:07.000Z 2538.19078 2026-07-02T09:36:10.000Z 2537.69076 2026-07-02T09:36:13.000Z 2537.18505 2026-07-02T09:36:16.000Z 2536.57173 2026-07-02T09:36:19.000Z 2535.9877 2026-07-02T09:36:22.000Z 2535.66193 2026-07-02T09:36:24.000Z 2535.17102 2026-07-02T09:36:27.000Z 2534.5579 2026-07-02T09:36:31.000Z 2534.11681 2026-07-02T09:36:34.000Z 2533.54944 2026-07-02T09:36:37.000Z 2532.54294 2026-07-02T09:36:41.000Z 2531.5484 2026-07-02T09:36:44.000Z 2530.86192 2026-07-02T09:36:46.000Z 2530.23204 2026-07-02T09:36:48.000Z 2529.61112 2026-07-02T09:36:50.000Z 2528.94341 2026-07-02T09:36:52.000Z 2528.26002 2026-07-02T09:36:54.000Z 2527.27008 2026-07-02T09:36:57.000Z 2526.44815 2026-07-02T09:36:59.999Z 2526.0515 2026-07-02T09:37:01.999Z 2525.53149 2026-07-02T09:37:04.999Z 2525.18453 2026-07-02T09:37:06.999Z 2524.84621 2026-07-02T09:37:08.999Z 2524.23985 2026-07-02T09:37:11.999Z 2523.40772 2026-07-02T09:37:14.999Z 2522.53552 2026-07-02T09:37:17.999Z 2521.75164 2026-07-02T09:37:20.999Z 2520.80074 2026-07-02T09:37:24.999Z 2519.939 2026-07-02T09:37:28.999Z 2518.76292 2026-07-02T09:37:34.999Z 2518.09047 2026-07-02T09:37:37.999Z 2516.42996 2026-07-02T09:37:43.999Z 2515.05167 2026-07-02T09:37:48.999Z 2513.95989 2026-07-02T09:37:52.999Z 2513.49025 2026-07-02T09:37:55.000Z 2512.44244 2026-07-02T09:38:00.000Z 2511.99945 2026-07-02T09:38:02.000Z 2511.18119 2026-07-02T09:38:06.000Z 2510.34484 2026-07-02T09:38:11.000Z 2509.71763 2026-07-02T09:38:14.000Z 2508.72322 2026-07-02T09:38:18.000Z 2508.06145 2026-07-02T09:38:21.000Z 2507.37546 2026-07-02T09:38:24.000Z 2506.68038 2026-07-02T09:38:27.000Z 2505.83874 2026-07-02T09:38:30.000Z 2505.3329 2026-07-02T09:38:32.000Z 2504.68633 2026-07-02T09:38:35.000Z 2504.30424 2026-07-02T09:38:37.000Z 2503.93386 2026-07-02T09:38:39.000Z 2503.39995 2026-07-02T09:38:42.000Z 2503.08765 2026-07-02T09:38:44.000Z 2502.94127 2026-07-02T09:38:45.000Z 2502.57774 2026-07-02T09:38:48.000Z 2502.26143 2026-07-02T09:38:51.000Z 2502.06482 2026-07-02T09:38:53.000Z 2501.75503 2026-07-02T09:38:56.000Z 2501.5 2026-07-02T09:38:58.000Z 2501.31026 2026-07-02T09:39:00.000Z 2501.15007 2026-07-02T09:39:02.000Z 2501.02387 2026-07-02T09:39:04.000Z 2500.91255 2026-07-02T09:39:06.000Z 2500.8596 2026-07-02T09:39:08.000Z 2500.80747 2026-07-02T09:39:10.000Z 2500.72443 2026-07-02T09:39:13.000Z 2500.62685 2026-07-02T09:39:16.999Z 2500.55952 2026-07-02T09:39:18.999Z 2500.43001 2026-07-02T09:39:21.999Z 2500.33827 2026-07-02T09:39:23.999Z 2500.25683 2026-07-02T09:39:25.999Z 2500.17465 2026-07-02T09:39:27.999Z 2500.0934 2026-07-02T09:39:29.999Z 2500.03581 2026-07-02T09:39:31.999Z 2499.99978 2026-07-02T09:39:33.999Z 2499.98955 2026-07-02T09:39:35.999Z 2500.00534 2026-07-02T09:39:37.999Z 2500.0227 2026-07-02T09:39:39.999Z 2500.05357 2026-07-02T09:39:42.999Z 2500.06672 2026-07-02T09:39:45.999Z 2500.0676 2026-07-02T09:39:48.999Z 2500.05608 2026-07-02T09:39:51.999Z 2500.04963 2026-07-02T09:39:54.999Z 2500.04054 2026-07-02T09:39:57.999Z 2500.03208 2026-07-02T09:39:59.999Z 2500.03365 2026-07-02T09:40:02.000Z 2500.0345 2026-07-02T09:40:04.000Z 2500.02777 2026-07-02T09:40:07.000Z 2500.02669 2026-07-02T09:40:10.000Z 2500.03354 2026-07-02T09:40:13.000Z 2500.0403 2026-07-02T09:40:16.000Z 2500.05241 2026-07-02T09:40:18.000Z 2500.07077 2026-07-02T09:40:21.000Z 2500.08774 2026-07-02T09:40:23.000Z 2500.11188 2026-07-02T09:40:26.000Z 2500.12254 2026-07-02T09:40:29.000Z 2500.14281 2026-07-02T09:40:38.000Z 2500.14134 2026-07-02T09:40:40.000Z 2500.1381 2026-07-02T09:40:42.000Z 2500.13026 2026-07-02T09:40:44.000Z 2500.11307 2026-07-02T09:40:47.000Z 2500.08935 2026-07-02T09:40:49.000Z 2499.9775 2026-07-02T09:40:53.000Z 2499.87399 2026-07-02T09:40:55.000Z 2499.79161 2026-07-02T09:40:57.000Z 2499.69484 2026-07-02T09:40:59.000Z 2499.59521 2026-07-02T09:41:01.000Z 2499.45355 2026-07-02T09:41:03.000Z 2499.30042 2026-07-02T09:41:05.000Z 2499.09247 2026-07-02T09:41:07.000Z 2498.7202 2026-07-02T09:41:10.000Z 2497.90217 2026-07-02T09:41:14.000Z 2497.23791 2026-07-02T09:41:17.000Z 2496.43488 2026-07-02T09:41:20.000Z 2495.88567 2026-07-02T09:41:22.000Z 2494.8329 2026-07-02T09:41:26.000Z 2494.18321 2026-07-02T09:41:28.999Z 2493.7842 2026-07-02T09:41:30.999Z 2493.51127 2026-07-02T09:41:32.999Z 2493.1261 2026-07-02T09:41:36.999Z 2492.84061 2026-07-02T09:41:39.999Z 2492.66123 2026-07-02T09:41:41.999Z 2492.50694 2026-07-02T09:41:43.999Z 2492.38751 2026-07-02T09:41:45.999Z 2492.2557 2026-07-02T09:41:47.999Z 2492.15206 2026-07-02T09:41:49.999Z 2492.09703 2026-07-02T09:41:51.999Z 2492.03344 2026-07-02T09:41:53.999Z 2492.00062 2026-07-02T09:41:55.999Z 2491.96872 2026-07-02T09:41:57.999Z 2491.93492 2026-07-02T09:41:59.999Z 2491.87087 2026-07-02T09:42:01.999Z 2491.75131 2026-07-02T09:42:04.999Z 2491.6569 2026-07-02T09:42:07.000Z 2491.44331 2026-07-02T09:42:10.000Z 2491.2943 2026-07-02T09:42:12.000Z 2491.12238 2026-07-02T09:42:14.000Z 2490.96483 2026-07-02T09:42:16.000Z 2490.79726 2026-07-02T09:42:18.000Z 2490.64806 2026-07-02T09:42:20.000Z 2490.39827 2026-07-02T09:42:23.000Z 2490.22723 2026-07-02T09:42:25.000Z 2490.07343 2026-07-02T09:42:27.000Z 2489.90405 2026-07-02T09:42:29.000Z 2489.74504 2026-07-02T09:42:31.000Z 2489.56841 2026-07-02T09:42:34.000Z 2489.47832 2026-07-02T09:42:37.000Z 2489.40575 2026-07-02T09:42:40.000Z 2489.28531 2026-07-02T09:42:43.000Z 2489.2038 2026-07-02T09:42:45.000Z 2488.95174 2026-07-02T09:42:49.000Z 2488.67655 2026-07-02T09:42:52.000Z 2488.35425 2026-07-02T09:42:55.000Z 2487.95474 2026-07-02T09:42:58.000Z 2487.23932 2026-07-02T09:43:02.000Z 2486.39411 2026-07-02T09:43:06.000Z 2485.71429 2026-07-02T09:43:09.000Z 2484.93711 2026-07-02T09:43:12.000Z 2484.10411 2026-07-02T09:43:15.000Z 2483.3825 2026-07-02T09:43:18.000Z 2482.8251 2026-07-02T09:43:21.000Z 2482.31676 2026-07-02T09:43:24.000Z 2481.95596 2026-07-02T09:43:26.999Z 2481.71005 2026-07-02T09:43:28.999Z 2481.26276 2026-07-02T09:43:31.999Z 2480.67944 2026-07-02T09:43:35.999Z 2480.13476 2026-07-02T09:43:38.999Z 2479.34482 2026-07-02T09:43:42.999Z 2479.03724 2026-07-02T09:43:44.999Z 2478.49433 2026-07-02T09:43:47.999Z 2478.09341 2026-07-02T09:43:49.999Z 2477.64615 2026-07-02T09:43:52.999Z 2477.31585 2026-07-02T09:43:55.999Z 2477.14706 2026-07-02T09:43:57.999Z 2476.75109 2026-07-02T09:44:00.999Z 2476.4742 2026-07-02T09:44:02.999Z 2475.91119 2026-07-02T09:44:06.999Z 2475.14938 2026-07-02T09:44:11.999Z 2474.83251 2026-07-02T09:44:14.000Z 2474.46169 2026-07-02T09:44:16.000Z 2473.89583 2026-07-02T09:44:19.000Z 2473.56153 2026-07-02T09:44:21.000Z 2473.40259 2026-07-02T09:44:22.000Z 2473.09739 2026-07-02T09:44:24.000Z 2472.80666 2026-07-02T09:44:26.000Z 2472.52012 2026-07-02T09:44:28.000Z 2472.24947 2026-07-02T09:44:30.000Z 2472.0505 2026-07-02T09:44:32.000Z 2471.86963 2026-07-02T09:44:34.000Z 2471.69994 2026-07-02T09:44:36.000Z 2471.57462 2026-07-02T09:44:38.000Z 2471.08034 2026-07-02T09:44:43.000Z 2470.51662 2026-07-02T09:44:47.000Z 2469.95285 2026-07-02T09:44:50.000Z 2468.87466 2026-07-02T09:44:54.000Z 2467.96706 2026-07-02T09:44:57.000Z 2467.20645 2026-07-02T09:45:00.000Z 2466.81921 2026-07-02T09:45:02.000Z 2466.52293 2026-07-02T09:45:04.000Z 2466.05889 2026-07-02T09:45:07.000Z 2465.63229 2026-07-02T09:45:10.000Z 2465.39023 2026-07-02T09:45:12.000Z 2465.17445 2026-07-02T09:45:14.000Z 2464.91288 2026-07-02T09:45:17.000Z 2464.77568 2026-07-02T09:45:20.000Z 2464.6618 2026-07-02T09:45:23.000Z 2464.59912 2026-07-02T09:45:25.000Z 2464.52262 2026-07-02T09:45:28.000Z 2464.45265 2026-07-02T09:45:30.000Z 2464.28926 2026-07-02T09:45:34.000Z 2464.19052 2026-07-02T09:45:36.000Z 2464.02178 2026-07-02T09:45:39.000Z 2463.82939 2026-07-02T09:45:41.999Z 2463.56711 2026-07-02T09:45:44.999Z 2463.29243 2026-07-02T09:45:47.999Z 2463.0777 2026-07-02T09:45:49.999Z 2462.82587 2026-07-02T09:45:52.999Z 2462.5638 2026-07-02T09:45:55.999Z 2462.30471 2026-07-02T09:45:58.999Z 2462.13698 2026-07-02T09:46:00.999Z 2462.00397 2026-07-02T09:46:02.999Z 2461.80752 2026-07-02T09:46:04.999Z 2461.64474 2026-07-02T09:46:06.999Z 2461.37038 2026-07-02T09:46:09.999Z 2460.79626 2026-07-02T09:46:13.999Z 2460.45178 2026-07-02T09:46:15.999Z 2460.1896 2026-07-02T09:46:17.999Z 2459.90069 2026-07-02T09:46:20.000Z 2459.59604 2026-07-02T09:46:22.000Z 2459.26798 2026-07-02T09:46:25.000Z 2459.11318 2026-07-02T09:46:27.000Z 2458.92067 2026-07-02T09:46:29.000Z 2458.65818 2026-07-02T09:46:32.000Z 2458.42523 2026-07-02T09:46:35.000Z 2458.32601 2026-07-02T09:46:37.000Z 2458.17719 2026-07-02T09:46:40.000Z 2458.03346 2026-07-02T09:46:43.000Z 2457.93537 2026-07-02T09:46:45.000Z 2457.58564 2026-07-02T09:46:52.000Z 2457.41031 2026-07-02T09:46:55.000Z 2456.98447 2026-07-02T09:47:00.000Z 2456.60345 2026-07-02T09:47:03.000Z 2456.17175 2026-07-02T09:47:06.000Z 2453.76822 2026-07-02T09:47:24.000Z 2453.05567 2026-07-02T09:47:32.000Z 2452.80835 2026-07-02T09:47:35.000Z 2452.6726 2026-07-02T09:47:37.000Z 2452.51168 2026-07-02T09:47:39.000Z 2452.39893 2026-07-02T09:47:41.000Z 2452.24575 2026-07-02T09:47:44.000Z 2452.10219 2026-07-02T09:47:47.000Z 2451.85623 2026-07-02T09:47:50.999Z 2451.62659 2026-07-02T09:47:53.999Z 2450.99889 2026-07-02T09:48:00.999Z 2450.53141 2026-07-02T09:48:04.999Z 2450.08058 2026-07-02T09:48:07.999Z 2449.7448 2026-07-02T09:48:09.999Z 2448.90703 2026-07-02T09:48:14.999Z 2446.79375 2026-07-02T09:48:30.000Z 2446.19435 2026-07-02T09:48:34.000Z 2445.77413 2026-07-02T09:48:37.000Z 2445.33879 2026-07-02T09:48:40.000Z 2445.03644 2026-07-02T09:48:42.000Z 2444.42983 2026-07-02T09:48:45.000Z 2443.75222 2026-07-02T09:48:48.000Z 2442.42518 2026-07-02T09:48:52.000Z 2441.21269 2026-07-02T09:48:55.000Z 2440.06909 2026-07-02T09:48:58.000Z 2439.08562 2026-07-02T09:49:01.000Z 2437.82777 2026-07-02T09:49:05.000Z 2436.62005 2026-07-02T09:49:10.000Z 2435.94105 2026-07-02T09:49:13.000Z 2435.25673 2026-07-02T09:49:16.000Z 2434.54018 2026-07-02T09:49:19.000Z 2433.89337 2026-07-02T09:49:22.000Z 2433.37329 2026-07-02T09:49:25.000Z 2432.50692 2026-07-02T09:49:30.000Z 2431.92083 2026-07-02T09:49:33.000Z 2431.52106 2026-07-02T09:49:35.000Z 2430.68085 2026-07-02T09:49:39.000Z 2430.11791 2026-07-02T09:49:42.000Z 2429.75964 2026-07-02T09:49:44.000Z 2428.82309 2026-07-02T09:49:49.000Z 2428.02135 2026-07-02T09:49:53.000Z 2427.13859 2026-07-02T09:49:57.000Z 2426.18318 2026-07-02T09:50:00.999Z 2425.28667 2026-07-02T09:50:03.999Z 2424.65359 2026-07-02T09:50:05.999Z 2424.05951 2026-07-02T09:50:07.999Z 2422.67583 2026-07-02T09:50:11.999Z 2421.09359 2026-07-02T09:50:16.999Z 2420.6369 2026-07-02T09:50:18.999Z 2420.16174 2026-07-02T09:50:20.999Z 2419.59298 2026-07-02T09:50:23.999Z 2419.13011 2026-07-02T09:50:26.999Z 2418.74698 2026-07-02T09:50:29.999Z 2418.42131 2026-07-02T09:50:33.000Z 2418.15929 2026-07-02T09:50:36.000Z 2418.07242 2026-07-02T09:50:37.000Z 2417.22599 2026-07-02T09:50:42.000Z 2415.61996 2026-07-02T09:50:45.000Z 2414.37709 2026-07-02T09:50:47.000Z 2412.17975 2026-07-02T09:50:51.000Z 2411.46303 2026-07-02T09:50:53.000Z 2410.74031 2026-07-02T09:50:56.000Z 2410.44764 2026-07-02T09:50:58.000Z 2410.16204 2026-07-02T09:51:01.000Z 2410.08272 2026-07-02T09:51:04.000Z 2409.99302 2026-07-02T09:51:07.000Z 2409.92133 2026-07-02T09:51:09.000Z 2409.86136 2026-07-02T09:51:11.000Z 2409.73307 2026-07-02T09:51:13.000Z 2409.56134 2026-07-02T09:51:16.000Z 2409.45425 2026-07-02T09:51:18.000Z 2409.33134 2026-07-02T09:51:20.000Z 2409.07362 2026-07-02T09:51:24.000Z 2408.95081 2026-07-02T09:51:26.000Z 2408.80364 2026-07-02T09:51:29.000Z 2408.67834 2026-07-02T09:51:31.000Z 2408.43131 2026-07-02T09:51:35.000Z 2408.23023 2026-07-02T09:51:38.000Z 2408.04343 2026-07-02T09:51:41.000Z 2407.83139 2026-07-02T09:51:44.000Z 2407.46395 2026-07-02T09:51:48.000Z 2407.26496 2026-07-02T09:51:50.000Z 2406.9418 2026-07-02T09:51:53.000Z 2406.64839 2026-07-02T09:51:55.000Z 2406.14312 2026-07-02T09:51:58.000Z 2405.78077 2026-07-02T09:52:00.000Z 2405.28906 2026-07-02T09:52:03.000Z 2404.61278 2026-07-02T09:52:07.000Z 2404.4701 2026-07-02T09:52:08.000Z 2403.7107 2026-07-02T09:52:12.000Z 2403.12288 2026-07-02T09:52:14.999Z 2402.58313 2026-07-02T09:52:17.999Z 2401.78787 2026-07-02T09:52:21.999Z 2400.96276 2026-07-02T09:52:25.999Z 2400.2738 2026-07-02T09:52:28.999Z 2399.81575 2026-07-02T09:52:30.999Z 2399.39442 2026-07-02T09:52:32.999Z 2398.73866 2026-07-02T09:52:35.999Z 2398.14452 2026-07-02T09:52:39.000Z 2397.43597 2026-07-02T09:52:43.000Z 2396.89699 2026-07-02T09:52:46.000Z 2396.56951 2026-07-02T09:52:48.000Z 2396.13147 2026-07-02T09:52:51.000Z 2395.69501 2026-07-02T09:52:54.000Z 2395.40239 2026-07-02T09:52:56.000Z 2395.09491 2026-07-02T09:52:58.000Z 2394.64848 2026-07-02T09:53:01.000Z 2394.19676 2026-07-02T09:53:04.000Z 2393.83765 2026-07-02T09:53:07.000Z 2393.56976 2026-07-02T09:53:09.000Z 2393.14432 2026-07-02T09:53:12.000Z 2392.63008 2026-07-02T09:53:15.000Z 2391.89894 2026-07-02T09:53:19.000Z 2391.31533 2026-07-02T09:53:22.000Z 2390.75714 2026-07-02T09:53:25.000Z 2390.22084 2026-07-02T09:53:28.000Z 2389.62453 2026-07-02T09:53:31.000Z 2389.10237 2026-07-02T09:53:34.000Z 2388.29411 2026-07-02T09:53:38.000Z 2387.61522 2026-07-02T09:53:41.000Z 2386.92179 2026-07-02T09:53:44.000Z 2386.5021 2026-07-02T09:53:46.000Z 2385.5588 2026-07-02T09:53:50.000Z 2384.90375 2026-07-02T09:53:53.000Z 2384.31103 2026-07-02T09:53:56.000Z 2383.98989 2026-07-02T09:53:58.000Z 2383.49025 2026-07-02T09:54:01.000Z 2383.09962 2026-07-02T09:54:04.000Z 2382.90097 2026-07-02T09:54:06.000Z 2382.63225 2026-07-02T09:54:09.000Z 2382.35038 2026-07-02T09:54:12.000Z 2382.09881 2026-07-02T09:54:15.000Z 2381.30723 2026-07-02T09:54:45.000Z 2381.26863 2026-07-02T09:54:46.000Z 2381.20177 2026-07-02T09:54:48.000Z 2381.18872 2026-07-02T09:54:50.000Z 2381.19713 2026-07-02T09:54:53.000Z 2381.20216 2026-07-02T09:54:55.000Z 2381.21962 2026-07-02T09:54:57.000Z 2381.23892 2026-07-02T09:54:59.000Z 2381.2557 2026-07-02T09:55:01.000Z 2381.26697 2026-07-02T09:55:03.000Z 2381.28016 2026-07-02T09:55:05.000Z 2381.28851 2026-07-02T09:55:07.000Z 2381.30782 2026-07-02T09:55:09.000Z 2381.32051 2026-07-02T09:55:11.000Z 2381.33094 2026-07-02T09:55:13.000Z 2381.34306 2026-07-02T09:55:16.000Z 2381.35003 2026-07-02T09:55:18.000Z 2381.35595 2026-07-02T09:55:21.000Z 2381.3626 2026-07-02T09:55:23.000Z 2381.3705 2026-07-02T09:55:26.000Z 2381.37125 2026-07-02T09:55:28.000Z 2381.37342 2026-07-02T09:55:30.000Z 2381.3747 2026-07-02T09:55:32.000Z 2381.37863 2026-07-02T09:55:35.000Z 2381.3774 2026-07-02T09:55:37.000Z 2381.37878 2026-07-02T09:55:39.000Z 2381.37982 2026-07-02T09:55:42.000Z 2381.37852 2026-07-02T09:55:44.000Z 2381.37589 2026-07-02T09:55:46.000Z 2381.37376 2026-07-02T09:55:48.000Z 2381.37119 2026-07-02T09:55:51.000Z 2381.36911 2026-07-02T09:55:54.000Z 2381.36818 2026-07-02T09:55:56.000Z 2381.35821 2026-07-02T09:55:59.000Z 2381.3407 2026-07-02T09:56:00.999Z 2381.28894 2026-07-02T09:56:04.999Z 2381.21577 2026-07-02T09:56:06.999Z 2381.1598 2026-07-02T09:56:08.999Z 2381.10695 2026-07-02T09:56:10.999Z 2381.07254 2026-07-02T09:56:13.999Z 2381.04739 2026-07-02T09:56:15.999Z 2381.01785 2026-07-02T09:56:18.999Z 2380.99781 2026-07-02T09:56:20.999Z 2380.96884 2026-07-02T09:56:22.999Z 2380.94155 2026-07-02T09:56:24.999Z 2380.88594 2026-07-02T09:56:27.999Z 2380.82146 2026-07-02T09:56:29.999Z 2380.77001 2026-07-02T09:56:31.999Z 2380.71361 2026-07-02T09:56:33.999Z 2380.66028 2026-07-02T09:56:35.999Z 2380.58351 2026-07-02T09:56:38.999Z 2380.48234 2026-07-02T09:56:41.999Z 2380.42991 2026-07-02T09:56:42.999Z 2380.10133 2026-07-02T09:56:46.999Z 2379.78834 2026-07-02T09:56:50.000Z 2379.58395 2026-07-02T09:56:52.000Z 2379.34384 2026-07-02T09:56:55.000Z 2378.69207 2026-07-02T09:57:06.000Z 2378.54804 2026-07-02T09:57:08.000Z 2378.34988 2026-07-02T09:57:10.000Z 2377.91163 2026-07-02T09:57:13.000Z 2377.54385 2026-07-02T09:57:15.000Z 2376.98538 2026-07-02T09:57:18.000Z 2376.35202 2026-07-02T09:57:21.000Z 2375.7792 2026-07-02T09:57:24.000Z 2375.20658 2026-07-02T09:57:27.000Z 2374.85283 2026-07-02T09:57:29.000Z 2374.28706 2026-07-02T09:57:32.000Z 2373.94065 2026-07-02T09:57:34.000Z 2373.42925 2026-07-02T09:57:37.000Z 2373.01918 2026-07-02T09:57:40.000Z 2372.5937 2026-07-02T09:57:43.000Z 2372.06433 2026-07-02T09:57:46.000Z 2371.17368 2026-07-02T09:57:50.000Z 2370.62486 2026-07-02T09:57:52.000Z 2369.99121 2026-07-02T09:57:54.000Z 2369.49356 2026-07-02T09:57:56.000Z 2369.21696 2026-07-02T09:57:58.000Z 2369.18375 2026-07-02T09:58:01.000Z 2368.99586 2026-07-02T09:58:03.000Z 2368.45067 2026-07-02T09:58:06.000Z 2367.56033 2026-07-02T09:58:09.000Z 2367.06127 2026-07-02T09:58:11.000Z 2366.65779 2026-07-02T09:58:13.000Z 2366.23994 2026-07-02T09:58:24.999Z 2366.02833 2026-07-02T09:58:27.999Z 2365.68659 2026-07-02T09:58:31.999Z 2364.88031 2026-07-02T09:58:38.999Z 2364.48024 2026-07-02T09:58:41.999Z 2364.12402 2026-07-02T09:58:44.999Z 2363.72928 2026-07-02T09:58:47.999Z 2363.31404 2026-07-02T09:58:50.999Z 2363.00724 2026-07-02T09:58:52.999Z 2362.58578 2026-07-02T09:58:56.000Z 2362.33676 2026-07-02T09:58:58.000Z 2362.12532 2026-07-02T09:59:00.000Z 2361.85041 2026-07-02T09:59:02.000Z 2361.62964 2026-07-02T09:59:04.000Z 2361.44187 2026-07-02T09:59:06.000Z 2361.11945 2026-07-02T09:59:09.000Z 2360.93231 2026-07-02T09:59:11.000Z 2360.75089 2026-07-02T09:59:13.000Z 2360.59113 2026-07-02T09:59:15.000Z 2360.43976 2026-07-02T09:59:17.000Z 2360.29315 2026-07-02T09:59:19.000Z 2360.17143 2026-07-02T09:59:21.000Z 2360.08338 2026-07-02T09:59:23.000Z 2360.03341 2026-07-02T09:59:25.000Z 2360.00558 2026-07-02T09:59:27.000Z 2359.94781 2026-07-02T09:59:29.000Z 2359.82757 2026-07-02T09:59:31.000Z 2359.74406 2026-07-02T09:59:33.000Z 2359.67605 2026-07-02T09:59:35.000Z 2359.48603 2026-07-02T09:59:38.000Z 2359.30301 2026-07-02T09:59:40.000Z 2359.0542 2026-07-02T09:59:42.000Z 2358.7694 2026-07-02T09:59:44.000Z 2358.45699 2026-07-02T09:59:46.000Z 2358.12242 2026-07-02T09:59:48.000Z 2357.74576 2026-07-02T09:59:50.000Z 2357.34516 2026-07-02T09:59:52.000Z 2357.01657 2026-07-02T09:59:54.000Z 2356.80995 2026-07-02T09:59:56.000Z 2356.54951 2026-07-02T09:59:58.000Z 2356.32568 2026-07-02T10:00:00.000Z 2356.0127 2026-07-02T10:00:03.000Z 2355.75842 2026-07-02T10:00:05.000Z 2355.54471 2026-07-02T10:00:07.000Z 2355.39803 2026-07-02T10:00:09.000Z 2355.26548 2026-07-02T10:00:11.000Z 2355.12492 2026-07-02T10:00:13.000Z 2355.03213 2026-07-02T10:00:15.000Z 2355.00183 2026-07-02T10:00:18.000Z 2355.00628 2026-07-02T10:00:25.000Z 2354.95381 2026-07-02T10:00:31.000Z 2354.98089 2026-07-02T10:00:39.000Z 2355.06557 2026-07-02T10:00:47.000Z 2355.1081 2026-07-02T10:00:48.999Z 2355.16217 2026-07-02T10:00:50.999Z 2355.26178 2026-07-02T10:00:53.999Z 2355.32806 2026-07-02T10:00:55.999Z 2355.39939 2026-07-02T10:00:57.999Z 2355.46768 2026-07-02T10:01:01.000Z 2355.48009 2026-07-02T10:01:04.000Z 2355.41552 2026-07-02T10:01:08.000Z 2355.35582 2026-07-02T10:01:10.000Z 2355.14962 2026-07-02T10:01:15.000Z 2354.97056 2026-07-02T10:01:17.000Z 2354.76087 2026-07-02T10:01:19.000Z 2354.06746 2026-07-02T10:01:23.000Z 2353.37342 2026-07-02T10:01:27.000Z 2352.85749 2026-07-02T10:01:30.000Z 2352.53879 2026-07-02T10:01:32.000Z 2352.30149 2026-07-02T10:01:34.000Z 2352.06827 2026-07-02T10:01:36.000Z 2351.92967 2026-07-02T10:01:38.000Z 2351.71024 2026-07-02T10:01:41.000Z 2351.60385 2026-07-02T10:01:43.000Z 2351.50745 2026-07-02T10:01:45.000Z 2351.43606 2026-07-02T10:01:48.000Z 2351.41337 2026-07-02T10:01:50.000Z 2351.37236 2026-07-02T10:01:52.000Z 2351.33745 2026-07-02T10:01:54.000Z 2351.29874 2026-07-02T10:01:56.000Z 2351.23998 2026-07-02T10:01:58.000Z 2351.19233 2026-07-02T10:02:00.000Z 2351.13657 2026-07-02T10:02:02.000Z 2351.10754 2026-07-02T10:02:04.000Z 2351.07605 2026-07-02T10:02:06.000Z 2351.03617 2026-07-02T10:02:08.000Z 2350.99491 2026-07-02T10:02:10.000Z 2350.94391 2026-07-02T10:02:12.000Z 2350.87794 2026-07-02T10:02:14.000Z 2350.82968 2026-07-02T10:02:16.000Z 2350.79725 2026-07-02T10:02:18.000Z 2350.76001 2026-07-02T10:02:20.000Z 2350.71635 2026-07-02T10:02:22.000Z 2350.66543 2026-07-02T10:02:24.000Z 2350.61846 2026-07-02T10:02:26.000Z 2350.57947 2026-07-02T10:02:28.000Z 2350.51823 2026-07-02T10:02:30.000Z 2350.47705 2026-07-02T10:02:32.000Z 2350.44084 2026-07-02T10:02:34.000Z 2350.39304 2026-07-02T10:02:37.000Z 2350.36304 2026-07-02T10:02:40.000Z 2350.33029 2026-07-02T10:02:43.000Z 2350.2625 2026-07-02T10:02:46.999Z 2350.19272 2026-07-02T10:02:49.999Z 2350.11756 2026-07-02T10:02:51.999Z 2350.02305 2026-07-02T10:02:53.999Z 2349.94573 2026-07-02T10:02:55.999Z 2349.87176 2026-07-02T10:02:57.999Z 2349.81132 2026-07-02T10:02:59.999Z 2349.76307 2026-07-02T10:03:01.999Z 2349.72245 2026-07-02T10:03:03.999Z 2349.64365 2026-07-02T10:03:07.000Z 2349.56331 2026-07-02T10:03:10.000Z 2349.52353 2026-07-02T10:03:12.000Z 2349.40669 2026-07-02T10:03:15.000Z 2349.22129 2026-07-02T10:03:18.000Z 2349.0434 2026-07-02T10:03:20.000Z 2348.63979 2026-07-02T10:03:24.000Z 2348.42947 2026-07-02T10:03:26.000Z 2348.21949 2026-07-02T10:03:28.000Z 2348.03995 2026-07-02T10:03:30.000Z 2347.85303 2026-07-02T10:03:32.000Z 2347.69421 2026-07-02T10:03:34.000Z 2347.45121 2026-07-02T10:03:37.000Z 2347.20481 2026-07-02T10:03:40.000Z 2347.06603 2026-07-02T10:03:42.000Z 2346.87359 2026-07-02T10:03:45.000Z 2346.72535 2026-07-02T10:03:47.000Z 2346.62803 2026-07-02T10:03:49.000Z 2346.48748 2026-07-02T10:03:51.000Z 2346.36667 2026-07-02T10:03:53.000Z 2346.23497 2026-07-02T10:03:55.000Z 2346.09601 2026-07-02T10:03:57.000Z 2345.98684 2026-07-02T10:03:59.000Z 2345.81315 2026-07-02T10:04:02.000Z 2345.63627 2026-07-02T10:04:05.000Z 2345.53297 2026-07-02T10:04:07.000Z 2345.4446 2026-07-02T10:04:10.000Z 2345.28121 2026-07-02T10:04:13.000Z 2345.16761 2026-07-02T10:04:15.000Z 2344.93928 2026-07-02T10:04:18.000Z 2344.69906 2026-07-02T10:04:21.000Z 2344.5302 2026-07-02T10:04:23.000Z 2344.3093 2026-07-02T10:04:25.000Z 2344.1123 2026-07-02T10:04:27.000Z 2343.75514 2026-07-02T10:04:30.000Z 2343.47064 2026-07-02T10:04:33.000Z 2343.31737 2026-07-02T10:04:34.999Z 2343.13017 2026-07-02T10:04:37.999Z 2342.90853 2026-07-02T10:04:40.999Z 2342.53233 2026-07-02T10:04:43.999Z 2342.06826 2026-07-02T10:04:46.999Z 2341.73103 2026-07-02T10:04:48.999Z 2341.38753 2026-07-02T10:04:50.999Z 2341.06233 2026-07-02T10:04:52.999Z 2340.62839 2026-07-02T10:04:55.999Z 2340.35242 2026-07-02T10:04:57.999Z 2340.05424 2026-07-02T10:04:59.999Z 2339.78006 2026-07-02T10:05:01.999Z 2339.54516 2026-07-02T10:05:03.999Z 2339.20326 2026-07-02T10:05:06.999Z 2338.77764 2026-07-02T10:05:09.999Z 2338.29596 2026-07-02T10:05:13.000Z 2337.78586 2026-07-02T10:05:16.000Z 2337.44571 2026-07-02T10:05:18.000Z 2337.19853 2026-07-02T10:05:20.000Z 2336.93572 2026-07-02T10:05:22.000Z 2336.69503 2026-07-02T10:05:24.000Z 2336.57499 2026-07-02T10:05:26.000Z 2336.46478 2026-07-02T10:05:28.000Z 2336.30649 2026-07-02T10:05:31.000Z 2336.20635 2026-07-02T10:05:33.000Z 2336.12546 2026-07-02T10:05:35.000Z 2335.9581 2026-07-02T10:05:38.000Z 2335.80461 2026-07-02T10:05:40.000Z 2335.63225 2026-07-02T10:05:42.000Z 2335.44996 2026-07-02T10:05:44.000Z 2335.25243 2026-07-02T10:05:46.000Z 2334.89346 2026-07-02T10:05:49.000Z 2334.64697 2026-07-02T10:05:51.000Z 2334.39691 2026-07-02T10:05:53.000Z 2334.22773 2026-07-02T10:05:55.000Z 2334.07111 2026-07-02T10:05:57.000Z 2333.95679 2026-07-02T10:05:59.000Z 2333.73953 2026-07-02T10:06:02.000Z 2333.58519 2026-07-02T10:06:04.000Z 2333.41413 2026-07-02T10:06:06.000Z 2333.21286 2026-07-02T10:06:08.000Z 2333.0234 2026-07-02T10:06:10.000Z 2332.79476 2026-07-02T10:06:12.000Z 2332.53891 2026-07-02T10:06:14.000Z 2332.30705 2026-07-02T10:06:16.000Z 2332.09309 2026-07-02T10:06:18.000Z 2331.70597 2026-07-02T10:06:21.000Z 2331.11179 2026-07-02T10:06:24.000Z 2330.30448 2026-07-02T10:06:27.000Z 2329.21992 2026-07-02T10:06:30.000Z 2327.77828 2026-07-02T10:06:33.000Z 2326.80766 2026-07-02T10:06:35.000Z 2325.63508 2026-07-02T10:06:37.999Z 2324.67327 2026-07-02T10:06:40.999Z 2324.1087 2026-07-02T10:06:42.999Z 2323.77759 2026-07-02T10:06:44.999Z 2323.5267 2026-07-02T10:06:47.999Z 2323.37032 2026-07-02T10:06:49.999Z 2323.21541 2026-07-02T10:06:51.999Z 2323.12627 2026-07-02T10:06:53.999Z 2323.08595 2026-07-02T10:06:55.999Z 2323.06162 2026-07-02T10:06:57.999Z 2323.00131 2026-07-02T10:06:59.999Z 2322.93755 2026-07-02T10:07:01.999Z 2322.86395 2026-07-02T10:07:03.999Z 2322.79731 2026-07-02T10:07:05.999Z 2322.6511 2026-07-02T10:07:08.999Z 2322.57052 2026-07-02T10:07:10.999Z 2322.49535 2026-07-02T10:07:12.999Z 2322.3902 2026-07-02T10:07:14.999Z 2322.317 2026-07-02T10:07:16.999Z 2322.16833 2026-07-02T10:07:20.000Z 2321.99676 2026-07-02T10:07:23.000Z 2321.8377 2026-07-02T10:07:25.000Z 2321.56556 2026-07-02T10:07:28.000Z 2321.19321 2026-07-02T10:07:31.000Z 2320.92382 2026-07-02T10:07:33.000Z 2320.65386 2026-07-02T10:07:35.000Z 2320.35302 2026-07-02T10:07:37.000Z 2320.12633 2026-07-02T10:07:39.000Z 2319.91259 2026-07-02T10:07:41.000Z 2319.70705 2026-07-02T10:07:43.000Z 2319.54826 2026-07-02T10:07:45.000Z 2319.46593 2026-07-02T10:07:47.000Z 2319.42155 2026-07-02T10:07:49.000Z 2319.36453 2026-07-02T10:07:51.000Z 2319.31051 2026-07-02T10:07:53.000Z 2319.24003 2026-07-02T10:07:55.000Z 2319.11323 2026-07-02T10:07:58.000Z 2319.06975 2026-07-02T10:08:01.000Z 2319.04445 2026-07-02T10:08:03.000Z 2319.0607 2026-07-02T10:08:06.000Z 2319.05345 2026-07-02T10:08:08.000Z 2319.03829 2026-07-02T10:08:11.000Z 2319.01245 2026-07-02T10:08:14.000Z 2318.987 2026-07-02T10:08:17.000Z 2318.98375 2026-07-02T10:08:19.000Z 2318.98892 2026-07-02T10:08:21.000Z 2318.99892 2026-07-02T10:08:25.000Z 2319.02894 2026-07-02T10:08:29.000Z 2319.05775 2026-07-02T10:08:34.000Z 2319.05381 2026-07-02T10:08:37.000Z 2319.04681 2026-07-02T10:08:41.000Z 2319.03994 2026-07-02T10:08:43.000Z 2319.01849 2026-07-02T10:08:46.000Z 2319.00037 2026-07-02T10:08:48.000Z 2318.9695 2026-07-02T10:08:50.000Z 2318.90806 2026-07-02T10:08:53.000Z 2318.81879 2026-07-02T10:08:55.999Z 2318.79562 2026-07-02T10:08:56.999Z 2318.73595 2026-07-02T10:08:58.999Z 2318.66076 2026-07-02T10:09:01.999Z 2318.59582 2026-07-02T10:09:03.999Z 2318.49562 2026-07-02T10:09:05.999Z 2318.37261 2026-07-02T10:09:07.999Z 2318.2516 2026-07-02T10:09:09.999Z 2318.11603 2026-07-02T10:09:11.999Z 2318.03147 2026-07-02T10:09:12.999Z 2317.89622 2026-07-02T10:09:14.999Z 2317.76607 2026-07-02T10:09:16.999Z 2317.65039 2026-07-02T10:09:18.999Z 2317.54315 2026-07-02T10:09:20.999Z 2317.47862 2026-07-02T10:09:22.999Z 2317.41356 2026-07-02T10:09:25.000Z 2317.35525 2026-07-02T10:09:27.000Z 2317.28942 2026-07-02T10:09:29.000Z 2317.24679 2026-07-02T10:09:31.000Z 2317.21282 2026-07-02T10:09:33.000Z 2317.16175 2026-07-02T10:09:35.000Z 2317.11557 2026-07-02T10:09:37.000Z 2317.06319 2026-07-02T10:09:39.000Z 2316.9374 2026-07-02T10:09:42.000Z 2316.77821 2026-07-02T10:09:45.000Z 2316.64416 2026-07-02T10:09:47.000Z 2316.49681 2026-07-02T10:09:49.000Z 2316.3602 2026-07-02T10:09:51.000Z 2316.19575 2026-07-02T10:09:53.000Z 2316.04467 2026-07-02T10:09:55.000Z 2316.02834 2026-07-02T10:10:00.000Z 2315.9713 2026-07-02T10:10:03.000Z 2315.90044 2026-07-02T10:10:05.000Z 2315.76268 2026-07-02T10:10:07.000Z 2315.61693 2026-07-02T10:10:09.000Z 2315.41625 2026-07-02T10:10:11.000Z 2315.13224 2026-07-02T10:10:13.000Z 2314.69029 2026-07-02T10:10:15.000Z 2314.12535 2026-07-02T10:10:17.000Z 2313.56381 2026-07-02T10:10:19.000Z 2312.64226 2026-07-02T10:10:22.000Z 2312.13252 2026-07-02T10:10:24.000Z 2311.74439 2026-07-02T10:10:26.000Z 2311.50398 2026-07-02T10:10:28.000Z 2311.34956 2026-07-02T10:10:30.000Z 2311.24339 2026-07-02T10:10:32.000Z 2311.30418 2026-07-02T10:10:34.000Z 2311.34425 2026-07-02T10:10:36.000Z 2311.34017 2026-07-02T10:10:38.000Z 2311.3645 2026-07-02T10:10:40.000Z 2311.46764 2026-07-02T10:10:43.000Z 2311.58378 2026-07-02T10:10:46.000Z 2311.66996 2026-07-02T10:10:48.000Z 2311.84724 2026-07-02T10:10:51.000Z 2312.01218 2026-07-02T10:10:54.000Z 2312.08518 2026-07-02T10:10:56.000Z 2312.18162 2026-07-02T10:10:59.000Z 2312.23782 2026-07-02T10:11:02.000Z 2312.23073 2026-07-02T10:11:05.000Z 2312.21624 2026-07-02T10:11:07.000Z 2312.19661 2026-07-02T10:11:09.000Z 2312.17976 2026-07-02T10:11:11.999Z 2312.15592 2026-07-02T10:11:14.999Z 2312.159 2026-07-02T10:11:16.999Z 2312.1577 2026-07-02T10:11:18.999Z 2312.16176 2026-07-02T10:11:20.999Z 2312.1748 2026-07-02T10:11:22.999Z 2312.19042 2026-07-02T10:11:24.999Z 2312.20519 2026-07-02T10:11:26.999Z 2312.21888 2026-07-02T10:11:28.999Z 2312.23124 2026-07-02T10:11:31.000Z 2312.24237 2026-07-02T10:11:33.000Z 2312.25657 2026-07-02T10:11:35.000Z 2312.26919 2026-07-02T10:11:37.000Z 2312.28446 2026-07-02T10:11:39.000Z 2312.30711 2026-07-02T10:11:42.000Z 2312.31715 2026-07-02T10:11:45.000Z 2312.3215 2026-07-02T10:11:48.000Z 2312.36734 2026-07-02T10:11:54.000Z 2312.38251 2026-07-02T10:11:57.000Z 2312.38637 2026-07-02T10:11:59.000Z 2312.3931 2026-07-02T10:12:01.000Z 2312.40786 2026-07-02T10:12:04.000Z 2312.42561 2026-07-02T10:12:07.000Z 2312.47261 2026-07-02T10:12:15.000Z 2312.48531 2026-07-02T10:12:20.000Z 2312.48617 2026-07-02T10:12:22.000Z 2312.47878 2026-07-02T10:12:25.000Z 2312.46367 2026-07-02T10:12:29.000Z 2312.39875 2026-07-02T10:12:33.000Z 2312.34289 2026-07-02T10:12:35.000Z 2312.28725 2026-07-02T10:12:37.000Z 2312.21062 2026-07-02T10:12:39.000Z 2312.12459 2026-07-02T10:12:41.000Z 2312.02322 2026-07-02T10:12:43.000Z 2311.893 2026-07-02T10:12:45.000Z 2311.759 2026-07-02T10:12:47.000Z 2311.63254 2026-07-02T10:12:49.000Z 2311.49156 2026-07-02T10:12:51.000Z 2311.31917 2026-07-02T10:12:53.000Z 2311.16902 2026-07-02T10:12:55.000Z 2311.06081 2026-07-02T10:12:57.000Z 2310.9584 2026-07-02T10:12:59.000Z 2310.85922 2026-07-02T10:13:01.000Z 2310.73462 2026-07-02T10:13:03.000Z 2310.57715 2026-07-02T10:13:05.000Z 2310.48464 2026-07-02T10:13:07.000Z 2310.42061 2026-07-02T10:13:09.000Z 2310.38475 2026-07-02T10:13:11.000Z 2310.37561 2026-07-02T10:13:12.999Z 2310.36296 2026-07-02T10:13:14.999Z 2310.36054 2026-07-02T10:13:16.999Z 2310.24375 2026-07-02T10:13:21.999Z 2310.09715 2026-07-02T10:13:23.999Z 2309.6841 2026-07-02T10:13:26.999Z 2308.66454 2026-07-02T10:13:30.999Z 2307.92285 2026-07-02T10:13:32.999Z 2306.71497 2026-07-02T10:13:36.000Z 2306.05936 2026-07-02T10:13:38.000Z 2305.2494 2026-07-02T10:13:41.000Z 2304.75955 2026-07-02T10:13:43.000Z 2304.42371 2026-07-02T10:13:45.000Z 2304.19619 2026-07-02T10:13:47.000Z 2304.0128 2026-07-02T10:13:49.000Z 2303.8373 2026-07-02T10:13:51.000Z 2303.64418 2026-07-02T10:13:53.000Z 2303.47617 2026-07-02T10:13:55.000Z 2303.3447 2026-07-02T10:13:57.000Z 2303.24283 2026-07-02T10:13:59.000Z 2303.16507 2026-07-02T10:14:01.000Z 2303.12169 2026-07-02T10:14:03.000Z 2303.0651 2026-07-02T10:14:05.000Z 2302.96214 2026-07-02T10:14:08.000Z 2302.63913 2026-07-02T10:14:13.000Z 2302.09021 2026-07-02T10:14:17.000Z 2301.14234 2026-07-02T10:14:21.000Z 2299.8375 2026-07-02T10:14:25.000Z 2297.89716 2026-07-02T10:14:30.000Z 2296.35267 2026-07-02T10:14:34.000Z 2295.77955 2026-07-02T10:14:36.000Z 2295.30785 2026-07-02T10:14:38.000Z 2294.67852 2026-07-02T10:14:41.000Z 2294.2973 2026-07-02T10:14:43.000Z 2293.98841 2026-07-02T10:14:45.000Z 2293.71958 2026-07-02T10:14:47.000Z 2293.53492 2026-07-02T10:14:49.000Z 2293.37051 2026-07-02T10:14:51.000Z 2293.25331 2026-07-02T10:14:53.000Z 2293.19007 2026-07-02T10:14:55.000Z 2293.14507 2026-07-02T10:14:57.000Z 2293.02466 2026-07-02T10:15:01.000Z 2292.97909 2026-07-02T10:15:04.000Z 2292.98192 2026-07-02T10:15:05.000Z 2293.0077 2026-07-02T10:15:06.999Z 2293.13956 2026-07-02T10:15:10.999Z 2293.08409 2026-07-02T10:15:13.999Z 2293.01436 2026-07-02T10:15:15.999Z 2292.85686 2026-07-02T10:15:18.999Z 2292.67339 2026-07-02T10:15:21.999Z 2292.49261 2026-07-02T10:15:24.999Z 2292.1929 2026-07-02T10:15:29.999Z 2291.97788 2026-07-02T10:15:32.999Z 2291.61165 2026-07-02T10:15:36.999Z 2291.13064 2026-07-02T10:15:40.999Z 2290.63277 2026-07-02T10:15:44.000Z 2290.06443 2026-07-02T10:15:49.000Z 2289.25657 2026-07-02T10:15:53.000Z 2288.87858 2026-07-02T10:15:55.000Z 2288.338 2026-07-02T10:15:58.000Z 2287.85136 2026-07-02T10:16:01.000Z 2287.0622 2026-07-02T10:16:06.000Z 2286.36401 2026-07-02T10:16:10.000Z 2285.98539 2026-07-02T10:16:12.000Z 2285.2386 2026-07-02T10:16:16.000Z 2284.46657 2026-07-02T10:16:20.000Z 2283.70843 2026-07-02T10:16:24.000Z 2282.91766 2026-07-02T10:16:28.000Z 2281.83732 2026-07-02T10:16:33.000Z 2281.26507 2026-07-02T10:16:36.000Z 2280.80328 2026-07-02T10:16:38.000Z 2280.20459 2026-07-02T10:16:41.000Z 2279.88866 2026-07-02T10:16:43.000Z 2279.3348 2026-07-02T10:16:46.000Z 2277.8796 2026-07-02T10:16:52.000Z 2277.29523 2026-07-02T10:16:54.000Z 2276.15447 2026-07-02T10:16:58.000Z 2274.9032 2026-07-02T10:17:02.000Z 2273.84701 2026-07-02T10:17:04.999Z 2271.83766 2026-07-02T10:17:09.999Z 2270.80749 2026-07-02T10:17:11.999Z 2269.48325 2026-07-02T10:17:14.999Z 2268.48364 2026-07-02T10:17:17.999Z 2267.79558 2026-07-02T10:17:20.999Z 2267.33658 2026-07-02T10:17:22.999Z 2266.98789 2026-07-02T10:17:24.999Z 2266.00963 2026-07-02T10:17:29.999Z 2265.7038 2026-07-02T10:17:31.999Z 2265.37639 2026-07-02T10:17:33.999Z 2265.09092 2026-07-02T10:17:35.999Z 2264.84915 2026-07-02T10:17:37.999Z 2264.62111 2026-07-02T10:17:39.999Z 2264.43714 2026-07-02T10:17:41.999Z 2264.2551 2026-07-02T10:17:43.999Z 2264.05586 2026-07-02T10:17:45.999Z 2263.8398 2026-07-02T10:17:48.000Z 2263.36235 2026-07-02T10:17:52.000Z 2262.85516 2026-07-02T10:17:55.000Z 2262.18666 2026-07-02T10:17:58.000Z 2261.37119 2026-07-02T10:18:01.000Z 2260.72663 2026-07-02T10:18:03.000Z 2260.11452 2026-07-02T10:18:05.000Z 2259.52433 2026-07-02T10:18:07.000Z 2258.98751 2026-07-02T10:18:09.000Z 2258.16995 2026-07-02T10:18:12.000Z 2256.93678 2026-07-02T10:18:16.000Z 2256.16839 2026-07-02T10:18:19.000Z 2254.28054 2026-07-02T10:18:27.000Z 2253.78066 2026-07-02T10:18:30.000Z 2252.93157 2026-07-02T10:18:35.000Z 2252.70533 2026-07-02T10:18:37.000Z 2252.21181 2026-07-02T10:18:42.000Z 2251.91296 2026-07-02T10:18:45.000Z 2251.75331 2026-07-02T10:18:47.000Z 2251.70891 2026-07-02T10:18:49.000Z 2251.66654 2026-07-02T10:18:52.000Z 2251.61586 2026-07-02T10:18:54.000Z 2251.57375 2026-07-02T10:18:57.000Z 2251.54872 2026-07-02T10:18:59.000Z 2251.52043 2026-07-02T10:19:01.000Z 2251.48815 2026-07-02T10:19:04.000Z 2251.4593 2026-07-02T10:19:09.000Z 2251.45559 2026-07-02T10:19:12.000Z 2251.46902 2026-07-02T10:19:19.999Z 2251.47192 2026-07-02T10:19:22.999Z 2251.45041 2026-07-02T10:19:26.999Z 2251.05894 2026-07-02T10:19:44.999Z 2250.87727 2026-07-02T10:19:46.999Z 2250.22223 2026-07-02T10:19:50.999Z 2249.85033 2026-07-02T10:19:52.999Z 2248.94223 2026-07-02T10:19:57.000Z 2247.90942 2026-07-02T10:20:01.000Z 2244.12718 2026-07-02T10:20:13.000Z 2243.91633 2026-07-02T10:20:14.000Z 2243.4208 2026-07-02T10:20:18.000Z 2243.2228 2026-07-02T10:20:20.000Z 2243.10694 2026-07-02T10:20:22.000Z 2243.14623 2026-07-02T10:20:24.000Z 2243.18596 2026-07-02T10:20:26.000Z 2243.21086 2026-07-02T10:20:28.000Z 2243.22323 2026-07-02T10:20:30.000Z 2243.26137 2026-07-02T10:20:32.000Z 2243.31106 2026-07-02T10:20:34.000Z 2243.36139 2026-07-02T10:20:36.000Z 2243.34527 2026-07-02T10:20:38.000Z 2243.33964 2026-07-02T10:20:40.000Z 2243.35164 2026-07-02T10:20:42.000Z 2243.3244 2026-07-02T10:20:44.000Z 2243.28002 2026-07-02T10:20:46.000Z 2243.21151 2026-07-02T10:20:48.000Z 2243.17146 2026-07-02T10:20:49.000Z 2243.07933 2026-07-02T10:20:51.000Z 2242.96624 2026-07-02T10:20:53.000Z 2242.68311 2026-07-02T10:20:56.000Z 2242.44762 2026-07-02T10:20:58.000Z 2242.08537 2026-07-02T10:21:00.000Z 2241.62963 2026-07-02T10:21:02.000Z 2241.18306 2026-07-02T10:21:04.000Z 2240.74723 2026-07-02T10:21:06.000Z 2239.85102 2026-07-02T10:21:10.000Z 2238.94742 2026-07-02T10:21:13.000Z 2234.92327 2026-07-02T10:21:44.999Z 2234.44416 2026-07-02T10:22:02.000Z 2234.41805 2026-07-02T10:22:06.000Z 2234.2315 2026-07-02T10:22:32.000Z 2233.75758 2026-07-02T10:22:54.000Z 2233.68852 2026-07-02T10:22:57.000Z 2233.06711 2026-07-02T10:23:14.999Z 2232.07447 2026-07-02T10:23:33.999Z 2231.78967 2026-07-02T10:23:39.999Z 2231.64598 2026-07-02T10:23:41.999Z 2231.376 2026-07-02T10:23:44.999Z 2231.12886 2026-07-02T10:23:46.999Z 2230.67951 2026-07-02T10:23:49.999Z 2230.05956 2026-07-02T10:23:52.999Z 2229.61071 2026-07-02T10:23:54.999Z 2229.12914 2026-07-02T10:23:56.999Z 2228.42997 2026-07-02T10:23:59.999Z 2227.75465 2026-07-02T10:24:02.999Z 2227.01793 2026-07-02T10:24:06.000Z 2226.1657 2026-07-02T10:24:09.000Z 2225.61823 2026-07-02T10:24:11.000Z 2225.17042 2026-07-02T10:24:13.000Z 2224.73116 2026-07-02T10:24:16.000Z 2224.35471 2026-07-02T10:24:20.000Z 2224.11343 2026-07-02T10:24:22.000Z 2223.86109 2026-07-02T10:24:24.000Z 2223.62834 2026-07-02T10:24:26.000Z 2223.26476 2026-07-02T10:24:29.000Z 2222.83873 2026-07-02T10:24:32.000Z 2222.40771 2026-07-02T10:24:35.000Z 2222.15176 2026-07-02T10:24:37.000Z 2219.98921 2026-07-02T10:24:44.000Z 2218.36378 2026-07-02T10:24:47.000Z 2217.5861 2026-07-02T10:24:49.000Z 2216.80549 2026-07-02T10:24:51.000Z 2215.90121 2026-07-02T10:24:53.000Z 2214.79596 2026-07-02T10:24:55.000Z 2213.68895 2026-07-02T10:24:57.000Z 2212.18827 2026-07-02T10:25:00.000Z 2209.82272 2026-07-02T10:25:05.000Z 2209.16508 2026-07-02T10:25:07.000Z 2208.52057 2026-07-02T10:25:10.000Z 2208.12053 2026-07-02T10:25:13.000Z 2207.79185 2026-07-02T10:25:16.000Z 2207.74499 2026-07-02T10:25:17.000Z 2207.6739 2026-07-02T10:25:18.999Z 2207.64219 2026-07-02T10:25:20.999Z 2207.61615 2026-07-02T10:25:22.999Z 2207.47393 2026-07-02T10:25:25.999Z 2207.42892 2026-07-02T10:25:27.999Z 2207.46069 2026-07-02T10:25:30.999Z 2207.49319 2026-07-02T10:25:32.999Z 2207.53723 2026-07-02T10:25:34.999Z 2207.68149 2026-07-02T10:25:37.999Z 2207.79454 2026-07-02T10:25:39.999Z 2207.88921 2026-07-02T10:25:41.999Z 2207.96747 2026-07-02T10:25:43.999Z 2208.05067 2026-07-02T10:25:45.999Z 2208.14169 2026-07-02T10:25:47.999Z 2208.23537 2026-07-02T10:25:49.999Z 2208.35899 2026-07-02T10:25:52.999Z 2208.46024 2026-07-02T10:25:55.999Z 2208.53968 2026-07-02T10:25:57.999Z 2208.6125 2026-07-02T10:25:59.999Z 2208.709 2026-07-02T10:26:02.999Z 2208.78032 2026-07-02T10:26:05.999Z 2208.78365 2026-07-02T10:26:08.999Z 2208.81358 2026-07-02T10:26:12.000Z 2208.81619 2026-07-02T10:26:13.000Z 2208.7974 2026-07-02T10:26:16.000Z 2208.77328 2026-07-02T10:26:18.000Z 2208.75083 2026-07-02T10:26:19.000Z 2208.70248 2026-07-02T10:26:21.000Z 2208.64206 2026-07-02T10:26:23.000Z 2208.58722 2026-07-02T10:26:25.000Z 2208.52599 2026-07-02T10:26:27.000Z 2208.45902 2026-07-02T10:26:29.000Z 2208.33765 2026-07-02T10:26:32.000Z 2208.22562 2026-07-02T10:26:34.000Z 2207.77903 2026-07-02T10:26:38.000Z 2207.18802 2026-07-02T10:26:41.000Z 2206.33032 2026-07-02T10:26:44.000Z 2205.42403 2026-07-02T10:26:47.000Z 2204.80959 2026-07-02T10:26:49.000Z 2204.28566 2026-07-02T10:26:51.000Z 2203.8429 2026-07-02T10:26:53.000Z 2203.53976 2026-07-02T10:26:55.000Z 2203.34632 2026-07-02T10:26:57.000Z 2203.20542 2026-07-02T10:26:59.000Z 2203.09952 2026-07-02T10:27:01.000Z 2203.01197 2026-07-02T10:27:03.000Z 2202.9014 2026-07-02T10:27:06.000Z 2202.82008 2026-07-02T10:27:08.000Z 2202.76117 2026-07-02T10:27:10.000Z 2202.68825 2026-07-02T10:27:12.000Z 2202.63152 2026-07-02T10:27:14.000Z 2202.60137 2026-07-02T10:27:16.000Z 2202.55544 2026-07-02T10:27:18.000Z 2202.52937 2026-07-02T10:27:20.000Z 2202.48763 2026-07-02T10:27:22.000Z 2202.44451 2026-07-02T10:27:23.999Z 2202.37904 2026-07-02T10:27:25.999Z 2202.25918 2026-07-02T10:27:28.999Z 2202.02461 2026-07-02T10:27:31.999Z 2201.34242 2026-07-02T10:27:35.999Z 2200.66365 2026-07-02T10:27:38.999Z 2199.90767 2026-07-02T10:27:41.999Z 2199.2786 2026-07-02T10:27:43.999Z 2198.58444 2026-07-02T10:27:45.999Z 2196.82604 2026-07-02T10:27:49.999Z 2195.97481 2026-07-02T10:27:51.999Z 2195.14153 2026-07-02T10:27:53.999Z 2193.81319 2026-07-02T10:27:56.999Z 2192.92191 2026-07-02T10:27:58.999Z 2191.47018 2026-07-02T10:28:01.999Z 2190.71819 2026-07-02T10:28:03.999Z 2190.17059 2026-07-02T10:28:05.999Z 2189.78868 2026-07-02T10:28:07.999Z 2189.5239 2026-07-02T10:28:09.999Z 2189.21065 2026-07-02T10:28:11.999Z 2188.78153 2026-07-02T10:28:14.999Z 2188.58539 2026-07-02T10:28:17.000Z 2188.42966 2026-07-02T10:28:19.000Z 2188.22767 2026-07-02T10:28:21.000Z 2188.01833 2026-07-02T10:28:23.000Z 2187.64339 2026-07-02T10:28:26.000Z 2187.38621 2026-07-02T10:28:29.000Z 2187.19252 2026-07-02T10:28:31.000Z 2186.98603 2026-07-02T10:28:33.000Z 2186.77117 2026-07-02T10:28:35.000Z 2186.5873 2026-07-02T10:28:37.000Z 2186.4321 2026-07-02T10:28:39.000Z 2186.28432 2026-07-02T10:28:41.000Z 2186.13541 2026-07-02T10:28:43.000Z 2186.00165 2026-07-02T10:28:45.000Z 2185.85842 2026-07-02T10:28:47.000Z 2185.75013 2026-07-02T10:28:49.000Z 2185.66846 2026-07-02T10:28:51.000Z 2185.5656 2026-07-02T10:28:53.000Z 2185.46568 2026-07-02T10:28:55.000Z 2185.33795 2026-07-02T10:28:57.000Z 2185.20044 2026-07-02T10:28:59.000Z 2185.06422 2026-07-02T10:29:01.000Z 2184.92614 2026-07-02T10:29:03.000Z 2184.75066 2026-07-02T10:29:05.000Z 2184.54431 2026-07-02T10:29:07.000Z 2184.28259 2026-07-02T10:29:09.000Z 2183.8328 2026-07-02T10:29:12.000Z 2183.44187 2026-07-02T10:29:14.000Z 2181.85965 2026-07-02T10:29:19.000Z 2180.73284 2026-07-02T10:29:22.000Z 2179.51303 2026-07-02T10:29:25.000Z 2178.75356 2026-07-02T10:29:27.000Z 2178.21803 2026-07-02T10:29:29.000Z 2177.75423 2026-07-02T10:29:31.000Z 2177.48694 2026-07-02T10:29:33.000Z 2177.33998 2026-07-02T10:29:34.999Z 2177.24732 2026-07-02T10:29:36.999Z 2177.21232 2026-07-02T10:29:38.999Z 2177.2072 2026-07-02T10:29:40.999Z 2177.21158 2026-07-02T10:29:42.999Z 2176.84816 2026-07-02T10:29:50.999Z 2176.17984 2026-07-02T10:29:58.999Z 2175.58295 2026-07-02T10:30:05.999Z 2175.37801 2026-07-02T10:30:13.999Z 2174.95933 2026-07-02T10:31:24.000Z 2174.94495 2026-07-02T10:31:25.000Z 2174.9338 2026-07-02T10:31:26.999Z 2174.91425 2026-07-02T10:31:29.999Z 2174.90335 2026-07-02T10:31:31.999Z 2174.89006 2026-07-02T10:31:33.999Z 2174.87988 2026-07-02T10:31:35.999Z 2174.86847 2026-07-02T10:31:37.999Z 2174.86246 2026-07-02T10:31:38.999Z 2174.8454 2026-07-02T10:31:44.999Z 2174.83947 2026-07-02T10:31:46.999Z 2174.8336 2026-07-02T10:31:48.999Z 2174.82562 2026-07-02T10:31:52.999Z 2174.81144 2026-07-02T10:31:55.999Z 2174.80058 2026-07-02T10:31:57.999Z 2174.78102 2026-07-02T10:32:00.999Z 2174.76324 2026-07-02T10:32:03.999Z 2174.75319 2026-07-02T10:32:05.999Z 2174.74669 2026-07-02T10:32:06.999Z 2174.73516 2026-07-02T10:32:08.999Z 2174.7225 2026-07-02T10:32:10.999Z 2174.70904 2026-07-02T10:32:13.999Z 2174.69752 2026-07-02T10:32:15.999Z 2174.6919 2026-07-02T10:32:17.999Z 2174.69022 2026-07-02T10:32:20.999Z 2174.69319 2026-07-02T10:32:23.999Z 2174.69053 2026-07-02T10:32:26.999Z 2174.69052 2026-07-02T10:32:29.000Z 2174.69094 2026-07-02T10:32:31.000Z 2174.69626 2026-07-02T10:32:33.000Z 2174.70294 2026-07-02T10:32:35.000Z 2174.7168 2026-07-02T10:32:38.000Z 2174.7261 2026-07-02T10:32:40.000Z 2174.74067 2026-07-02T10:32:42.000Z 2174.75061 2026-07-02T10:32:43.000Z 2174.78661 2026-07-02T10:32:46.000Z 2174.82164 2026-07-02T10:32:48.000Z 2174.86313 2026-07-02T10:32:50.000Z 2174.91586 2026-07-02T10:32:52.000Z 2175.01004 2026-07-02T10:32:55.000Z 2175.06875 2026-07-02T10:32:57.000Z 2175.12211 2026-07-02T10:32:59.000Z 2175.17693 2026-07-02T10:33:01.000Z 2175.23527 2026-07-02T10:33:03.000Z 2175.28441 2026-07-02T10:33:05.000Z 2175.31625 2026-07-02T10:33:07.000Z 2175.35745 2026-07-02T10:33:09.000Z 2175.38292 2026-07-02T10:33:11.000Z 2175.40208 2026-07-02T10:33:13.000Z 2175.41246 2026-07-02T10:33:15.000Z 2175.41985 2026-07-02T10:33:17.000Z 2175.41586 2026-07-02T10:33:19.000Z 2175.42202 2026-07-02T10:33:21.000Z 2175.42217 2026-07-02T10:33:23.000Z 2175.41886 2026-07-02T10:33:25.000Z 2175.41033 2026-07-02T10:33:27.000Z 2175.34447 2026-07-02T10:33:30.000Z 2175.19705 2026-07-02T10:33:32.000Z 2174.56034 2026-07-02T10:33:34.999Z 2173.07352 2026-07-02T10:33:37.999Z 2171.96356 2026-07-02T10:33:39.999Z 2170.91363 2026-07-02T10:33:41.999Z 2169.99188 2026-07-02T10:33:43.999Z 2169.65741 2026-07-02T10:33:44.999Z 2169.12296 2026-07-02T10:33:46.999Z 2168.71395 2026-07-02T10:33:48.999Z 2168.36805 2026-07-02T10:33:50.999Z 2167.55208 2026-07-02T10:33:55.999Z 2166.85982 2026-07-02T10:33:59.999Z 2166.57525 2026-07-02T10:34:01.999Z 2166.04057 2026-07-02T10:34:04.999Z 2165.79256 2026-07-02T10:34:06.999Z 2165.33179 2026-07-02T10:34:09.999Z 2165.00489 2026-07-02T10:34:11.999Z 2164.6209 2026-07-02T10:34:13.999Z 2164.0833 2026-07-02T10:34:16.999Z 2163.81537 2026-07-02T10:34:18.999Z 2163.58736 2026-07-02T10:34:20.999Z 2163.45774 2026-07-02T10:34:22.999Z 2163.31518 2026-07-02T10:34:24.999Z 2163.22785 2026-07-02T10:34:26.999Z 2163.11998 2026-07-02T10:34:28.999Z 2162.93632 2026-07-02T10:34:31.999Z 2162.66895 2026-07-02T10:34:35.000Z 2162.58077 2026-07-02T10:34:36.000Z 2162.37009 2026-07-02T10:34:38.000Z 2162.1091 2026-07-02T10:34:40.000Z 2161.85775 2026-07-02T10:34:42.000Z 2161.64928 2026-07-02T10:34:44.000Z 2161.22803 2026-07-02T10:34:47.000Z 2160.77986 2026-07-02T10:34:50.000Z 2160.51642 2026-07-02T10:34:52.000Z 2160.27048 2026-07-02T10:34:54.000Z 2160.15749 2026-07-02T10:34:55.000Z 2159.3384 2026-07-02T10:35:00.000Z 2158.72738 2026-07-02T10:35:03.000Z 2158.22527 2026-07-02T10:35:05.000Z 2157.75122 2026-07-02T10:35:07.000Z 2157.31835 2026-07-02T10:35:09.000Z 2156.9338 2026-07-02T10:35:11.000Z 2156.55044 2026-07-02T10:35:13.000Z 2156.10127 2026-07-02T10:35:15.000Z 2155.62983 2026-07-02T10:35:17.000Z 2154.55584 2026-07-02T10:35:20.000Z 2153.93024 2026-07-02T10:35:22.000Z 2153.39229 2026-07-02T10:35:24.000Z 2152.84424 2026-07-02T10:35:26.000Z 2152.01419 2026-07-02T10:35:29.000Z 2151.4602 2026-07-02T10:35:31.000Z 2150.94002 2026-07-02T10:35:33.000Z 2150.47414 2026-07-02T10:35:35.000Z 2150.06309 2026-07-02T10:35:37.000Z 2149.69236 2026-07-02T10:35:39.000Z 2148.77216 2026-07-02T10:35:46.000Z 2148.52901 2026-07-02T10:35:48.000Z 2148.2675 2026-07-02T10:35:50.000Z 2148.02342 2026-07-02T10:35:52.000Z 2147.80389 2026-07-02T10:35:54.000Z 2147.69914 2026-07-02T10:35:55.999Z 2147.63063 2026-07-02T10:35:57.999Z 2147.55237 2026-07-02T10:36:00.999Z 2147.41914 2026-07-02T10:36:03.999Z 2147.36766 2026-07-02T10:36:05.999Z 2147.33186 2026-07-02T10:36:07.999Z 2147.3327 2026-07-02T10:36:09.999Z 2147.3689 2026-07-02T10:36:11.999Z 2147.47294 2026-07-02T10:36:14.999Z 2147.52945 2026-07-02T10:36:16.999Z 2147.58349 2026-07-02T10:36:18.999Z 2147.61763 2026-07-02T10:36:20.999Z 2147.58875 2026-07-02T10:36:25.999Z 2147.543 2026-07-02T10:36:28.999Z 2147.50181 2026-07-02T10:36:30.999Z 2147.45805 2026-07-02T10:36:31.999Z 2147.36306 2026-07-02T10:36:33.999Z 2147.27273 2026-07-02T10:36:35.999Z 2147.12197 2026-07-02T10:36:39.999Z 2147.0915 2026-07-02T10:36:41.000Z 2146.99639 2026-07-02T10:36:44.000Z 2146.90509 2026-07-02T10:36:46.000Z 2146.7668 2026-07-02T10:36:49.000Z 2146.68304 2026-07-02T10:36:51.000Z 2146.53482 2026-07-02T10:36:55.000Z 2146.46173 2026-07-02T10:36:58.000Z 2146.40447 2026-07-02T10:37:01.000Z 2146.36645 2026-07-02T10:37:02.000Z 2146.17288 2026-07-02T10:37:05.000Z 2145.85562 2026-07-02T10:37:08.000Z 2145.54641 2026-07-02T10:37:10.000Z 2145.07182 2026-07-02T10:37:12.000Z 2144.67418 2026-07-02T10:37:14.000Z 2144.31852 2026-07-02T10:37:16.000Z 2143.99858 2026-07-02T10:37:19.000Z 2143.72234 2026-07-02T10:37:22.000Z 2143.64143 2026-07-02T10:37:23.000Z 2143.44823 2026-07-02T10:37:26.000Z 2143.22915 2026-07-02T10:37:30.000Z 2142.90722 2026-07-02T10:37:34.000Z 2142.46947 2026-07-02T10:37:39.000Z 2141.2688 2026-07-02T10:37:51.000Z 2140.99031 2026-07-02T10:37:54.000Z 2140.90867 2026-07-02T10:37:55.000Z 2140.83342 2026-07-02T10:37:56.000Z 2140.37099 2026-07-02T10:38:00.000Z 2140.05771 2026-07-02T10:38:01.999Z 2139.8706 2026-07-02T10:38:02.999Z 2139.44014 2026-07-02T10:38:04.999Z 2138.83556 2026-07-02T10:38:07.999Z 2138.45801 2026-07-02T10:38:09.999Z 2138.0664 2026-07-02T10:38:11.999Z 2137.68274 2026-07-02T10:38:13.999Z 2137.52349 2026-07-02T10:38:14.999Z 2137.0436 2026-07-02T10:38:17.999Z 2136.91788 2026-07-02T10:38:18.999Z 2136.82034 2026-07-02T10:38:19.999Z 2136.47451 2026-07-02T10:38:23.999Z 2136.01492 2026-07-02T10:38:26.999Z 2135.03383 2026-07-02T10:38:31.999Z 2134.38246 2026-07-02T10:38:34.999Z 2133.88168 2026-07-02T10:38:36.999Z 2133.36369 2026-07-02T10:38:38.999Z 2132.9304 2026-07-02T10:38:40.999Z 2132.14917 2026-07-02T10:38:43.999Z 2131.62062 2026-07-02T10:38:47.000Z 2131.20456 2026-07-02T10:38:50.000Z 2130.91956 2026-07-02T10:38:52.000Z 2130.66882 2026-07-02T10:38:54.000Z 2130.37722 2026-07-02T10:38:57.000Z 2130.13726 2026-07-02T10:38:59.000Z 2129.91123 2026-07-02T10:39:00.000Z 2129.62995 2026-07-02T10:39:02.000Z 2129.52628 2026-07-02T10:39:03.000Z 2129.34397 2026-07-02T10:39:05.000Z 2129.12167 2026-07-02T10:39:07.000Z 2128.65657 2026-07-02T10:39:11.000Z 2128.47045 2026-07-02T10:39:13.000Z 2128.23629 2026-07-02T10:39:16.000Z 2128.1014 2026-07-02T10:39:18.000Z 2128.04103 2026-07-02T10:39:19.000Z 2127.20191 2026-07-02T10:39:25.000Z 2126.54074 2026-07-02T10:39:28.000Z 2126.07527 2026-07-02T10:39:30.000Z 2125.54033 2026-07-02T10:39:32.000Z 2125.15552 2026-07-02T10:39:34.000Z 2124.70764 2026-07-02T10:39:36.000Z 2123.97298 2026-07-02T10:39:40.000Z 2123.63048 2026-07-02T10:39:42.000Z 2123.29561 2026-07-02T10:39:44.000Z 2122.86883 2026-07-02T10:39:47.000Z 2122.34667 2026-07-02T10:39:50.000Z 2122.04711 2026-07-02T10:39:52.000Z 2121.52056 2026-07-02T10:39:55.000Z 2120.95441 2026-07-02T10:39:58.000Z 2120.38005 2026-07-02T10:40:01.000Z 2120.01421 2026-07-02T10:40:03.000Z 2119.61447 2026-07-02T10:40:05.000Z 2119.14229 2026-07-02T10:40:07.000Z 2118.51727 2026-07-02T10:40:10.000Z 2118.0071 2026-07-02T10:40:12.000Z 2117.03596 2026-07-02T10:40:15.999Z 2116.39824 2026-07-02T10:40:18.999Z 2116.10496 2026-07-02T10:40:20.999Z 2115.73739 2026-07-02T10:40:23.999Z 2115.33636 2026-07-02T10:40:26.999Z 2115.09802 2026-07-02T10:40:28.999Z 2114.69732 2026-07-02T10:40:32.999Z 2114.12109 2026-07-02T10:40:36.999Z 2113.21432 2026-07-02T10:40:40.999Z 2112.34189 2026-07-02T10:40:43.999Z 2111.76231 2026-07-02T10:40:45.999Z 2111.19946 2026-07-02T10:40:47.999Z 2110.26124 2026-07-02T10:40:50.999Z 2109.61066 2026-07-02T10:40:53.000Z 2108.28156 2026-07-02T10:40:57.000Z 2107.4084 2026-07-02T10:41:00.000Z 2105.71843 2026-07-02T10:41:16.000Z 2105.55065 2026-07-02T10:41:19.000Z 2105.42924 2026-07-02T10:41:22.000Z 2105.36486 2026-07-02T10:41:24.000Z 2105.15129 2026-07-02T10:41:29.000Z 2104.9869 2026-07-02T10:41:32.000Z 2104.9394 2026-07-02T10:41:33.000Z 2104.85113 2026-07-02T10:41:35.000Z 2104.61545 2026-07-02T10:41:39.000Z 2104.50655 2026-07-02T10:41:41.000Z 2104.42469 2026-07-02T10:41:43.000Z 2104.35875 2026-07-02T10:41:45.000Z 2104.20278 2026-07-02T10:41:47.000Z 2104.02094 2026-07-02T10:41:49.000Z 2103.78346 2026-07-02T10:41:51.000Z 2103.43647 2026-07-02T10:41:53.000Z 2102.98349 2026-07-02T10:41:55.000Z 2102.64683 2026-07-02T10:41:57.000Z 2102.39614 2026-07-02T10:41:59.000Z 2102.08261 2026-07-02T10:42:01.000Z 2101.65296 2026-07-02T10:42:04.000Z 2101.38019 2026-07-02T10:42:06.000Z 2101.17701 2026-07-02T10:42:08.000Z 2101.01619 2026-07-02T10:42:11.000Z 2100.88039 2026-07-02T10:42:13.000Z 2100.56729 2026-07-02T10:42:16.000Z 2100.22243 2026-07-02T10:42:19.000Z 2099.87542 2026-07-02T10:42:21.999Z 2099.50429 2026-07-02T10:42:24.999Z 2099.09298 2026-07-02T10:42:27.999Z 2098.54479 2026-07-02T10:42:31.999Z 2098.21649 2026-07-02T10:42:33.999Z 2097.99726 2026-07-02T10:42:34.999Z 2097.52573 2026-07-02T10:42:36.999Z 2097.0633 2026-07-02T10:42:38.999Z 2096.36656 2026-07-02T10:42:41.999Z 2095.83998 2026-07-02T10:42:43.999Z 2095.19848 2026-07-02T10:42:45.999Z 2094.81167 2026-07-02T10:42:46.999Z 2092.08335 2026-07-02T10:42:52.999Z 2091.27805 2026-07-02T10:42:54.999Z 2089.95228 2026-07-02T10:42:59.000Z 2088.70431 2026-07-02T10:43:03.000Z 2087.99017 2026-07-02T10:43:07.000Z 2087.72451 2026-07-02T10:43:11.000Z 2087.39916 2026-07-02T10:43:19.000Z 2087.20119 2026-07-02T10:43:22.000Z 2086.89222 2026-07-02T10:43:25.000Z 2086.35334 2026-07-02T10:43:29.000Z 2085.76189 2026-07-02T10:43:32.000Z 2085.22266 2026-07-02T10:43:34.000Z 2084.31115 2026-07-02T10:43:37.000Z 2083.31587 2026-07-02T10:43:40.000Z 2082.59343 2026-07-02T10:43:42.000Z 2079.97805 2026-07-02T10:43:48.000Z 2079.22211 2026-07-02T10:43:50.000Z 2078.27728 2026-07-02T10:43:53.000Z 2077.24569 2026-07-02T10:44:00.000Z 2076.87671 2026-07-02T10:44:04.000Z 2076.40726 2026-07-02T10:44:07.000Z 2075.57028 2026-07-02T10:44:11.000Z 2074.86476 2026-07-02T10:44:14.000Z 2074.19461 2026-07-02T10:44:17.000Z 2073.75546 2026-07-02T10:44:19.000Z 2073.345 2026-07-02T10:44:21.000Z 2073.12245 2026-07-02T10:44:22.999Z 2073.00964 2026-07-02T10:44:24.999Z 2072.94772 2026-07-02T10:44:26.999Z 2072.87683 2026-07-02T10:44:29.999Z 2072.86507 2026-07-02T10:44:30.999Z 2072.82922 2026-07-02T10:44:32.999Z 2072.64487 2026-07-02T10:44:52.999Z 2072.54899 2026-07-02T10:44:54.999Z 2072.46548 2026-07-02T10:44:56.999Z 2072.42797 2026-07-02T10:44:57.999Z 2072.40145 2026-07-02T10:44:58.999Z 2072.36954 2026-07-02T10:44:59.999Z 2072.33298 2026-07-02T10:45:01.999Z 2072.30195 2026-07-02T10:45:03.999Z 2072.28115 2026-07-02T10:45:06.000Z 2072.25424 2026-07-02T10:45:09.000Z 2072.24126 2026-07-02T10:45:11.000Z 2072.22488 2026-07-02T10:45:13.000Z 2072.21173 2026-07-02T10:45:15.000Z 2072.20094 2026-07-02T10:45:17.000Z 2072.19751 2026-07-02T10:45:18.000Z 2072.19172 2026-07-02T10:45:20.000Z 2072.18499 2026-07-02T10:45:22.000Z 2072.16342 2026-07-02T10:45:25.000Z 2072.14818 2026-07-02T10:45:27.000Z 2072.12367 2026-07-02T10:45:30.000Z 2072.09586 2026-07-02T10:45:32.000Z 2072.06533 2026-07-02T10:45:34.000Z 2072.02778 2026-07-02T10:45:36.000Z 2071.94196 2026-07-02T10:45:39.000Z 2071.82647 2026-07-02T10:45:42.000Z 2071.29804 2026-07-02T10:45:47.000Z 2070.5578 2026-07-02T10:45:50.000Z 2070.024 2026-07-02T10:45:52.000Z 2069.79141 2026-07-02T10:45:53.000Z 2069.32365 2026-07-02T10:45:55.000Z 2068.91685 2026-07-02T10:45:57.000Z 2068.64561 2026-07-02T10:45:59.000Z 2068.14799 2026-07-02T10:46:01.000Z 2067.53078 2026-07-02T10:46:03.000Z 2066.81696 2026-07-02T10:46:05.000Z 2065.59618 2026-07-02T10:46:08.000Z 2064.919 2026-07-02T10:46:10.000Z 2064.25193 2026-07-02T10:46:12.000Z 2063.04583 2026-07-02T10:46:16.000Z 2062.20946 2026-07-02T10:46:19.000Z 2061.79409 2026-07-02T10:46:21.000Z 2061.37493 2026-07-02T10:46:23.000Z 2060.72083 2026-07-02T10:46:27.000Z 2060.42555 2026-07-02T10:46:29.000Z 2060.06313 2026-07-02T10:46:32.000Z 2059.84277 2026-07-02T10:46:34.999Z 2059.57522 2026-07-02T10:46:37.999Z 2059.45278 2026-07-02T10:46:39.999Z 2059.28123 2026-07-02T10:46:42.999Z 2059.17451 2026-07-02T10:46:44.999Z 2059.10718 2026-07-02T10:46:46.999Z 2059.0588 2026-07-02T10:46:48.999Z 2059.0197 2026-07-02T10:46:50.999Z 2058.87113 2026-07-02T10:46:55.999Z 2058.74754 2026-07-02T10:46:58.999Z 2058.61166 2026-07-02T10:47:01.999Z 2058.50992 2026-07-02T10:47:03.999Z 2058.37087 2026-07-02T10:47:06.999Z 2058.23285 2026-07-02T10:47:09.999Z 2058.10374 2026-07-02T10:47:12.000Z 2057.95306 2026-07-02T10:47:14.000Z 2057.76513 2026-07-02T10:47:16.000Z 2057.28515 2026-07-02T10:47:20.000Z 2056.99514 2026-07-02T10:47:22.000Z 2056.5438 2026-07-02T10:47:25.000Z 2056.17837 2026-07-02T10:47:27.000Z 2055.7691 2026-07-02T10:47:29.000Z 2055.32709 2026-07-02T10:47:32.000Z 2055.21595 2026-07-02T10:47:33.000Z 2055.13622 2026-07-02T10:47:34.000Z 2055.00196 2026-07-02T10:47:36.000Z 2054.87093 2026-07-02T10:47:38.000Z 2054.80761 2026-07-02T10:47:40.000Z 2054.81002 2026-07-02T10:47:43.000Z 2054.90744 2026-07-02T10:47:46.000Z 2054.99982 2026-07-02T10:47:48.000Z 2057.23466 2026-07-02T10:47:49.000Z