Aussichtsreiche Rundwanderung von Pfunders zum Eisbruggjoch – Passo Ponte di Ghiaccio und zurück am 12. Juli 2026 Markus Sparer - Community 2026-07-12T13:46:45.600Z trackHikingTourTrail Aussichtsreiche Rundwanderung von Pfunders zum Eisbruggjoch – Passo Ponte di Ghiaccio und zurück am 12. Juli 2026 trackHikingTourTrail 1452.63058 2026-07-12T05:19:26.000Z GS/SC110.3, Pfunders, Vintl - Vandoies, Pustertal - Val Pusteria 1452.3518 2026-07-12T05:19:38.000Z 1451.97594 2026-07-12T05:19:41.000Z 1451.64352 2026-07-12T05:19:44.000Z 1451.34534 2026-07-12T05:19:46.000Z 1450.82378 2026-07-12T05:19:49.000Z 1450.39375 2026-07-12T05:20:05.000Z 1450.22773 2026-07-12T05:20:22.000Z 1450.11666 2026-07-12T05:20:31.000Z 1450.02484 2026-07-12T05:20:33.000Z 1449.94316 2026-07-12T05:20:38.000Z 1449.91022 2026-07-12T05:20:41.000Z 1449.93357 2026-07-12T05:20:45.000Z 1449.97632 2026-07-12T05:20:49.000Z 1450.01481 2026-07-12T05:20:51.000Z 1450.06577 2026-07-12T05:20:53.000Z 1450.17417 2026-07-12T05:20:57.000Z 1450.27856 2026-07-12T05:21:00.000Z 1450.4199 2026-07-12T05:21:03.000Z 1450.68429 2026-07-12T05:21:07.000Z 1450.82392 2026-07-12T05:21:09.000Z 1450.89051 2026-07-12T05:21:10.000Z 1451.21688 2026-07-12T05:21:14.000Z 1451.77788 2026-07-12T05:21:20.000Z 1452.6041 2026-07-12T05:21:28.000Z 1453.01806 2026-07-12T05:21:32.000Z 1453.26883 2026-07-12T05:21:35.000Z 1453.4922 2026-07-12T05:21:38.000Z 1453.76459 2026-07-12T05:21:42.000Z 1454.04222 2026-07-12T05:21:46.000Z 1454.29713 2026-07-12T05:21:50.000Z 1454.41883 2026-07-12T05:21:53.000Z 1454.53677 2026-07-12T05:21:56.000Z 1454.62045 2026-07-12T05:21:58.000Z 1454.81532 2026-07-12T05:22:02.000Z 1454.96159 2026-07-12T05:22:05.000Z 1455.14407 2026-07-12T05:22:08.000Z 1455.36052 2026-07-12T05:22:11.000Z 1455.56564 2026-07-12T05:22:14.000Z 1455.74394 2026-07-12T05:22:16.000Z 1455.98899 2026-07-12T05:22:19.000Z 1456.14554 2026-07-12T05:22:21.000Z 1456.39537 2026-07-12T05:22:24.000Z 1456.58572 2026-07-12T05:22:26.000Z 1456.75724 2026-07-12T05:22:28.000Z 1457.06139 2026-07-12T05:22:31.000Z 1457.35487 2026-07-12T05:22:34.000Z 1457.57887 2026-07-12T05:22:36.000Z 1457.78724 2026-07-12T05:22:38.000Z 1458.1215 2026-07-12T05:22:41.000Z 1458.35522 2026-07-12T05:22:43.000Z 1458.58523 2026-07-12T05:22:45.000Z 1458.85248 2026-07-12T05:22:47.000Z 1459.26815 2026-07-12T05:22:50.000Z 1459.73316 2026-07-12T05:22:53.000Z 1460.25621 2026-07-12T05:22:56.000Z 1460.78227 2026-07-12T05:22:59.000Z 1461.23807 2026-07-12T05:23:02.000Z 1461.52593 2026-07-12T05:23:04.000Z 1461.89891 2026-07-12T05:23:07.000Z 1462.1439 2026-07-12T05:23:09.000Z 1462.46601 2026-07-12T05:23:12.000Z 1462.69361 2026-07-12T05:23:14.000Z 1463.07598 2026-07-12T05:23:17.000Z 1463.49118 2026-07-12T05:23:20.000Z 1463.77323 2026-07-12T05:23:22.000Z 1464.22511 2026-07-12T05:23:25.000Z 1464.56381 2026-07-12T05:23:27.000Z 1465.1002 2026-07-12T05:23:30.000Z 1465.86571 2026-07-12T05:23:34.000Z 1466.53651 2026-07-12T05:23:37.000Z 1467.29232 2026-07-12T05:23:40.000Z 1467.82934 2026-07-12T05:23:42.000Z 1468.59136 2026-07-12T05:23:45.000Z 1469.057 2026-07-12T05:23:47.000Z 1469.72373 2026-07-12T05:23:50.000Z 1470.56352 2026-07-12T05:23:54.000Z 1471.17604 2026-07-12T05:23:57.000Z 1471.58553 2026-07-12T05:23:59.000Z 1472.53537 2026-07-12T05:24:03.000Z 1473.05834 2026-07-12T05:24:05.000Z 1473.83085 2026-07-12T05:24:08.000Z 1474.37775 2026-07-12T05:24:10.000Z 1475.12446 2026-07-12T05:24:13.000Z 1475.61664 2026-07-12T05:24:15.000Z 1476.26998 2026-07-12T05:24:18.000Z 1476.74371 2026-07-12T05:24:20.000Z 1477.35808 2026-07-12T05:24:23.000Z 1478.37337 2026-07-12T05:24:29.000Z 1479.26586 2026-07-12T05:24:36.000Z 1479.54667 2026-07-12T05:24:38.000Z 1479.95886 2026-07-12T05:24:41.000Z 1480.31685 2026-07-12T05:24:43.000Z 1480.8452 2026-07-12T05:24:46.000Z 1481.34824 2026-07-12T05:24:49.000Z 1481.84342 2026-07-12T05:24:52.000Z 1482.23281 2026-07-12T05:24:54.000Z 1482.78913 2026-07-12T05:24:57.000Z 1483.13208 2026-07-12T05:24:59.000Z 1483.49606 2026-07-12T05:25:01.000Z 1483.8955 2026-07-12T05:25:03.000Z 1484.35008 2026-07-12T05:25:05.000Z 1484.8467 2026-07-12T05:25:07.000Z 1485.53675 2026-07-12T05:25:10.000Z 1486.43472 2026-07-12T05:25:13.000Z 1487.08039 2026-07-12T05:25:15.000Z 1488.10971 2026-07-12T05:25:18.000Z 1489.03881 2026-07-12T05:25:21.000Z 1489.89017 2026-07-12T05:25:24.000Z 1490.60132 2026-07-12T05:25:27.000Z 1491.05851 2026-07-12T05:25:29.000Z 1491.45659 2026-07-12T05:25:31.000Z 1492.08683 2026-07-12T05:25:34.000Z 1492.63723 2026-07-12T05:25:37.000Z 1492.9423 2026-07-12T05:25:39.000Z 1493.33987 2026-07-12T05:25:42.000Z 1493.74749 2026-07-12T05:25:45.000Z 1494.0476 2026-07-12T05:25:48.000Z 1494.31152 2026-07-12T05:25:51.000Z 1494.45257 2026-07-12T05:25:53.000Z 1494.61612 2026-07-12T05:25:55.000Z 1494.78663 2026-07-12T05:25:57.000Z 1494.93546 2026-07-12T05:25:59.000Z 1495.07426 2026-07-12T05:26:01.000Z 1495.29705 2026-07-12T05:26:04.000Z 1495.46852 2026-07-12T05:26:06.000Z 1495.77996 2026-07-12T05:26:09.000Z 1496.03733 2026-07-12T05:26:11.000Z 1496.38223 2026-07-12T05:26:13.000Z 1496.98581 2026-07-12T05:26:16.000Z 1497.48117 2026-07-12T05:26:18.000Z 1498.10387 2026-07-12T05:26:20.000Z 1498.80857 2026-07-12T05:26:22.000Z 1499.55846 2026-07-12T05:26:24.000Z 1500.37418 2026-07-12T05:26:26.000Z 1501.76013 2026-07-12T05:26:29.000Z 1502.6199 2026-07-12T05:26:31.000Z 1503.44626 2026-07-12T05:26:33.000Z 1504.36091 2026-07-12T05:26:36.000Z 1504.91497 2026-07-12T05:26:38.000Z 1505.61002 2026-07-12T05:26:41.000Z 1507.99271 2026-07-12T05:26:56.000Z 1508.38786 2026-07-12T05:26:59.000Z 1508.6836 2026-07-12T05:27:01.000Z 1508.96185 2026-07-12T05:27:03.000Z 1509.41376 2026-07-12T05:27:06.000Z 1509.74961 2026-07-12T05:27:08.000Z 1510.13975 2026-07-12T05:27:10.000Z 1510.71947 2026-07-12T05:27:13.000Z 1511.10105 2026-07-12T05:27:15.000Z 1511.5077 2026-07-12T05:27:17.000Z 1512.04839 2026-07-12T05:27:20.000Z 1512.43142 2026-07-12T05:27:22.000Z 1512.79524 2026-07-12T05:27:24.000Z 1513.16303 2026-07-12T05:27:26.000Z 1513.60864 2026-07-12T05:27:29.000Z 1513.93682 2026-07-12T05:27:31.000Z 1514.22313 2026-07-12T05:27:33.000Z 1514.49674 2026-07-12T05:27:36.000Z 1514.68251 2026-07-12T05:27:38.000Z 1514.86193 2026-07-12T05:27:40.000Z 1515.25494 2026-07-12T05:27:48.000Z 1515.30971 2026-07-12T05:27:50.000Z 1515.37758 2026-07-12T05:27:53.000Z 1515.4574 2026-07-12T05:27:56.000Z 1515.48961 2026-07-12T05:27:58.000Z 1515.52779 2026-07-12T05:28:00.000Z 1515.58316 2026-07-12T05:28:02.000Z 1515.63287 2026-07-12T05:28:04.000Z 1515.70098 2026-07-12T05:28:06.000Z 1515.847 2026-07-12T05:28:09.000Z 1515.981 2026-07-12T05:28:11.000Z 1516.21242 2026-07-12T05:28:14.000Z 1516.376 2026-07-12T05:28:16.000Z 1516.63151 2026-07-12T05:28:19.000Z 1516.80756 2026-07-12T05:28:21.000Z 1517.00017 2026-07-12T05:28:23.000Z 1517.33621 2026-07-12T05:28:25.000Z 1517.74104 2026-07-12T05:28:27.000Z 1518.17727 2026-07-12T05:28:29.000Z 1518.62752 2026-07-12T05:28:31.000Z 1519.04626 2026-07-12T05:28:33.000Z 1519.45833 2026-07-12T05:28:35.000Z 1519.83355 2026-07-12T05:28:37.000Z 1520.18738 2026-07-12T05:28:39.000Z 1520.44733 2026-07-12T05:28:41.000Z 1520.71318 2026-07-12T05:28:43.000Z 1520.96484 2026-07-12T05:28:45.000Z 1521.19441 2026-07-12T05:28:47.000Z 1521.42251 2026-07-12T05:28:49.000Z 1521.67325 2026-07-12T05:28:51.000Z 1521.92064 2026-07-12T05:28:53.000Z 1522.14534 2026-07-12T05:28:55.000Z 1522.33569 2026-07-12T05:28:57.000Z 1522.63597 2026-07-12T05:29:00.000Z 1522.84726 2026-07-12T05:29:02.000Z 1523.05813 2026-07-12T05:29:04.000Z 1523.25564 2026-07-12T05:29:06.000Z 1523.56193 2026-07-12T05:29:09.000Z 1523.83293 2026-07-12T05:29:11.000Z 1524.24342 2026-07-12T05:29:14.000Z 1525.113 2026-07-12T05:29:19.000Z 1525.5592 2026-07-12T05:29:21.000Z 1526.55058 2026-07-12T05:29:25.000Z 1527.13333 2026-07-12T05:29:27.000Z 1527.68625 2026-07-12T05:29:29.000Z 1528.45374 2026-07-12T05:29:32.000Z 1529.00967 2026-07-12T05:29:34.000Z 1529.40683 2026-07-12T05:29:36.000Z 1529.82248 2026-07-12T05:29:38.000Z 1530.39282 2026-07-12T05:29:41.000Z 1530.71722 2026-07-12T05:29:43.000Z 1531.07117 2026-07-12T05:29:45.000Z 1531.462 2026-07-12T05:29:47.000Z 1531.93832 2026-07-12T05:29:49.000Z 1532.62616 2026-07-12T05:29:52.000Z 1533.07861 2026-07-12T05:29:54.000Z 1533.61987 2026-07-12T05:29:56.000Z 1534.10577 2026-07-12T05:29:58.000Z 1534.54648 2026-07-12T05:30:00.000Z 1535.17219 2026-07-12T05:30:03.000Z 1535.60821 2026-07-12T05:30:05.000Z 1536.28983 2026-07-12T05:30:08.000Z 1536.68668 2026-07-12T05:30:10.000Z 1537.06423 2026-07-12T05:30:12.000Z 1537.35267 2026-07-12T05:30:14.000Z 1537.6236 2026-07-12T05:30:17.000Z 1537.79133 2026-07-12T05:30:19.000Z 1537.96084 2026-07-12T05:30:21.000Z 1538.07493 2026-07-12T05:30:23.000Z 1538.15367 2026-07-12T05:30:25.000Z 1538.22309 2026-07-12T05:30:27.000Z 1538.24677 2026-07-12T05:30:29.000Z 1538.25042 2026-07-12T05:30:31.000Z 1538.25522 2026-07-12T05:30:33.000Z 1538.28032 2026-07-12T05:30:35.000Z 1538.3123 2026-07-12T05:30:37.000Z 1538.36215 2026-07-12T05:30:39.000Z 1538.3796 2026-07-12T05:30:41.000Z 1538.40115 2026-07-12T05:30:43.000Z 1538.4149 2026-07-12T05:30:45.000Z 1538.43831 2026-07-12T05:30:47.000Z 1538.46866 2026-07-12T05:30:49.000Z 1538.48759 2026-07-12T05:30:51.000Z 1538.51524 2026-07-12T05:30:54.000Z 1538.52433 2026-07-12T05:30:56.000Z 1538.53362 2026-07-12T05:30:58.000Z 1538.54116 2026-07-12T05:31:00.000Z 1538.5488 2026-07-12T05:31:02.000Z 1538.55084 2026-07-12T05:31:04.000Z 1538.55349 2026-07-12T05:31:06.000Z 1538.55685 2026-07-12T05:31:08.000Z 1538.55817 2026-07-12T05:31:10.000Z 1538.56218 2026-07-12T05:31:12.000Z 1538.56866 2026-07-12T05:31:14.000Z 1538.57633 2026-07-12T05:31:16.000Z 1538.58594 2026-07-12T05:31:18.000Z 1538.59657 2026-07-12T05:31:20.000Z 1538.61656 2026-07-12T05:31:22.000Z 1538.63284 2026-07-12T05:31:24.000Z 1538.6588 2026-07-12T05:31:26.000Z 1538.68671 2026-07-12T05:31:28.000Z 1538.72021 2026-07-12T05:31:30.000Z 1538.7683 2026-07-12T05:31:32.000Z 1538.81021 2026-07-12T05:31:34.000Z 1538.85289 2026-07-12T05:31:36.000Z 1538.90506 2026-07-12T05:31:38.000Z 1538.9603 2026-07-12T05:31:40.000Z 1539.03436 2026-07-12T05:31:42.000Z 1539.13006 2026-07-12T05:31:44.000Z 1539.25778 2026-07-12T05:31:46.000Z 1539.43426 2026-07-12T05:31:48.000Z 1539.63565 2026-07-12T05:31:50.000Z 1539.84585 2026-07-12T05:31:52.000Z 1540.09693 2026-07-12T05:31:54.000Z 1540.37125 2026-07-12T05:31:56.000Z 1540.67417 2026-07-12T05:31:58.000Z 1540.9952 2026-07-12T05:32:00.000Z 1541.34561 2026-07-12T05:32:02.000Z 1541.74107 2026-07-12T05:32:04.000Z 1542.10883 2026-07-12T05:32:06.000Z 1542.49536 2026-07-12T05:32:08.000Z 1542.86675 2026-07-12T05:32:10.000Z 1543.20393 2026-07-12T05:32:12.000Z 1543.40451 2026-07-12T05:32:14.000Z 1543.51252 2026-07-12T05:32:16.000Z 1543.58992 2026-07-12T05:32:18.000Z 1543.63327 2026-07-12T05:32:20.000Z 1543.63756 2026-07-12T05:32:22.000Z 1543.67444 2026-07-12T05:32:24.000Z 1543.72736 2026-07-12T05:32:26.000Z 1543.77449 2026-07-12T05:32:28.000Z 1543.79967 2026-07-12T05:32:30.000Z 1543.84534 2026-07-12T05:32:32.000Z 1543.97574 2026-07-12T05:32:35.000Z 1544.03803 2026-07-12T05:32:37.000Z 1544.10122 2026-07-12T05:32:39.000Z 1544.1384 2026-07-12T05:32:41.000Z 1544.14717 2026-07-12T05:32:43.000Z 1544.14884 2026-07-12T05:32:45.000Z 1544.14953 2026-07-12T05:32:47.000Z 1544.16304 2026-07-12T05:32:49.000Z 1544.17058 2026-07-12T05:32:51.000Z 1544.19519 2026-07-12T05:32:53.000Z 1544.21509 2026-07-12T05:32:55.000Z 1544.22842 2026-07-12T05:32:57.000Z 1544.26583 2026-07-12T05:33:00.000Z 1544.29887 2026-07-12T05:33:02.000Z 1544.32286 2026-07-12T05:33:04.000Z 1544.37158 2026-07-12T05:33:06.000Z 1544.44341 2026-07-12T05:33:08.000Z 1544.53985 2026-07-12T05:33:10.000Z 1544.67069 2026-07-12T05:33:12.000Z 1544.82616 2026-07-12T05:33:14.000Z 1545.02056 2026-07-12T05:33:16.000Z 1545.23729 2026-07-12T05:33:18.000Z 1545.49191 2026-07-12T05:33:20.000Z 1545.76944 2026-07-12T05:33:22.000Z 1546.08241 2026-07-12T05:33:24.000Z 1546.41147 2026-07-12T05:33:26.000Z 1546.83132 2026-07-12T05:33:28.000Z 1547.43294 2026-07-12T05:33:31.000Z 1548.14951 2026-07-12T05:33:36.000Z 1548.33784 2026-07-12T05:33:39.000Z 1548.44972 2026-07-12T05:33:41.000Z 1548.54984 2026-07-12T05:33:43.000Z 1548.65187 2026-07-12T05:33:45.000Z 1548.84768 2026-07-12T05:33:48.000Z 1548.91305 2026-07-12T05:33:49.000Z 1549.06043 2026-07-12T05:33:51.000Z 1549.21211 2026-07-12T05:33:53.000Z 1549.37307 2026-07-12T05:33:55.000Z 1549.52474 2026-07-12T05:33:57.000Z 1549.72046 2026-07-12T05:33:59.000Z 1549.91734 2026-07-12T05:34:01.000Z 1550.44355 2026-07-12T05:34:05.000Z 1551.2574 2026-07-12T05:34:09.000Z 1551.71806 2026-07-12T05:34:11.000Z 1552.24163 2026-07-12T05:34:13.000Z 1552.85605 2026-07-12T05:34:15.000Z 1553.84095 2026-07-12T05:34:18.000Z 1554.18563 2026-07-12T05:34:19.000Z 1555.34162 2026-07-12T05:34:22.000Z 1555.79132 2026-07-12T05:34:25.000Z 1556.97869 2026-07-12T05:34:28.000Z 1557.63896 2026-07-12T05:34:30.000Z 1558.02121 2026-07-12T05:34:32.000Z 1558.33395 2026-07-12T05:34:34.000Z 1558.99174 2026-07-12T05:34:37.000Z 1559.28477 2026-07-12T05:34:39.000Z 1559.79885 2026-07-12T05:34:42.000Z 1559.93884 2026-07-12T05:34:44.000Z 1560.03478 2026-07-12T05:34:46.000Z 1560.16353 2026-07-12T05:34:49.000Z 1560.25642 2026-07-12T05:34:51.000Z 1560.40348 2026-07-12T05:34:54.000Z 1560.5767 2026-07-12T05:34:57.000Z 1560.68698 2026-07-12T05:34:59.000Z 1560.80321 2026-07-12T05:35:01.000Z 1560.88777 2026-07-12T05:35:04.000Z 1560.92854 2026-07-12T05:35:06.000Z 1561.00218 2026-07-12T05:35:09.000Z 1561.10021 2026-07-12T05:35:12.000Z 1561.17621 2026-07-12T05:35:14.000Z 1561.25578 2026-07-12T05:35:16.000Z 1561.32806 2026-07-12T05:35:18.000Z 1561.44285 2026-07-12T05:35:21.000Z 1561.58513 2026-07-12T05:35:24.000Z 1561.70185 2026-07-12T05:35:26.000Z 1561.91215 2026-07-12T05:35:29.000Z 1562.21053 2026-07-12T05:35:32.000Z 1562.66623 2026-07-12T05:35:35.000Z 1563.04102 2026-07-12T05:35:37.000Z 1563.50021 2026-07-12T05:35:39.000Z 1564.00145 2026-07-12T05:35:41.000Z 1564.80358 2026-07-12T05:35:44.000Z 1565.44177 2026-07-12T05:35:46.000Z 1566.28583 2026-07-12T05:35:49.000Z 1566.79429 2026-07-12T05:35:51.000Z 1567.43673 2026-07-12T05:35:53.000Z 1568.07686 2026-07-12T05:35:55.000Z 1568.76327 2026-07-12T05:35:57.000Z 1569.50158 2026-07-12T05:35:59.000Z 1570.61592 2026-07-12T05:36:02.000Z 1571.21835 2026-07-12T05:36:04.000Z 1572.04788 2026-07-12T05:36:07.000Z 1572.68233 2026-07-12T05:36:09.000Z 1573.36478 2026-07-12T05:36:11.000Z 1574.07659 2026-07-12T05:36:13.000Z 1574.64191 2026-07-12T05:36:15.000Z 1575.20813 2026-07-12T05:36:17.000Z 1575.70739 2026-07-12T05:36:19.000Z 1576.09714 2026-07-12T05:36:21.000Z 1576.68694 2026-07-12T05:36:24.000Z 1577.0311 2026-07-12T05:36:26.000Z 1577.4435 2026-07-12T05:36:28.000Z 1577.83787 2026-07-12T05:36:30.000Z 1578.06225 2026-07-12T05:36:31.000Z 1578.47491 2026-07-12T05:36:33.000Z 1578.77585 2026-07-12T05:36:35.000Z 1578.99852 2026-07-12T05:36:37.000Z 1579.23582 2026-07-12T05:36:39.000Z 1579.3954 2026-07-12T05:36:41.000Z 1579.52108 2026-07-12T05:36:43.000Z 1579.59305 2026-07-12T05:36:45.000Z 1579.65008 2026-07-12T05:36:47.000Z 1579.68631 2026-07-12T05:36:49.000Z 1579.70732 2026-07-12T05:36:51.000Z 1579.7484 2026-07-12T05:36:53.000Z 1579.79795 2026-07-12T05:36:55.000Z 1579.85021 2026-07-12T05:36:57.000Z 1579.90794 2026-07-12T05:37:00.000Z 1579.97219 2026-07-12T05:37:02.000Z 1580.04921 2026-07-12T05:37:05.000Z 1580.11147 2026-07-12T05:37:08.000Z 1580.15114 2026-07-12T05:37:10.000Z 1580.2144 2026-07-12T05:37:12.000Z 1580.26188 2026-07-12T05:37:14.000Z 1580.34486 2026-07-12T05:37:17.000Z 1580.38209 2026-07-12T05:37:19.000Z 1580.42959 2026-07-12T05:37:21.000Z 1580.48218 2026-07-12T05:37:23.000Z 1580.51449 2026-07-12T05:37:25.000Z 1580.55808 2026-07-12T05:37:27.000Z 1580.61253 2026-07-12T05:37:29.000Z 1580.67769 2026-07-12T05:37:31.000Z 1580.71887 2026-07-12T05:37:32.000Z 1580.81775 2026-07-12T05:37:34.000Z 1580.97691 2026-07-12T05:37:37.000Z 1581.1172 2026-07-12T05:37:39.000Z 1581.33165 2026-07-12T05:37:41.000Z 1581.62484 2026-07-12T05:37:43.000Z 1581.86979 2026-07-12T05:37:45.000Z 1582.079 2026-07-12T05:37:47.000Z 1582.26543 2026-07-12T05:37:49.000Z 1582.49273 2026-07-12T05:37:51.000Z 1582.70712 2026-07-12T05:37:53.000Z 1582.85907 2026-07-12T05:37:55.000Z 1583.00273 2026-07-12T05:37:57.000Z 1583.22421 2026-07-12T05:37:59.000Z 1583.46894 2026-07-12T05:38:01.000Z 1583.69533 2026-07-12T05:38:03.000Z 1584.09692 2026-07-12T05:38:06.000Z 1584.52772 2026-07-12T05:38:09.000Z 1584.846 2026-07-12T05:38:11.000Z 1585.08911 2026-07-12T05:38:13.000Z 1585.28663 2026-07-12T05:38:15.000Z 1585.51187 2026-07-12T05:38:17.000Z 1585.7138 2026-07-12T05:38:19.000Z 1585.98893 2026-07-12T05:38:21.000Z 1586.29932 2026-07-12T05:38:24.000Z 1586.60949 2026-07-12T05:38:27.000Z 1586.80744 2026-07-12T05:38:29.000Z 1587.08202 2026-07-12T05:38:32.000Z 1587.22733 2026-07-12T05:38:34.000Z 1587.44915 2026-07-12T05:38:36.000Z 1587.80342 2026-07-12T05:38:39.000Z 1587.92314 2026-07-12T05:38:41.000Z 1588.0286 2026-07-12T05:38:43.000Z 1588.14432 2026-07-12T05:38:45.000Z 1588.32634 2026-07-12T05:38:48.000Z 1588.45371 2026-07-12T05:38:50.000Z 1588.63056 2026-07-12T05:38:53.000Z 1588.73982 2026-07-12T05:38:55.000Z 1589.00632 2026-07-12T05:38:58.000Z 1589.24536 2026-07-12T05:39:00.000Z 1589.61859 2026-07-12T05:39:03.000Z 1589.89189 2026-07-12T05:39:05.000Z 1590.12957 2026-07-12T05:39:07.000Z 1590.62674 2026-07-12T05:39:10.000Z 1590.93388 2026-07-12T05:39:12.000Z 1591.27025 2026-07-12T05:39:14.000Z 1591.86285 2026-07-12T05:39:17.000Z 1592.21769 2026-07-12T05:39:19.000Z 1592.75507 2026-07-12T05:39:22.000Z 1593.14768 2026-07-12T05:39:24.000Z 1593.70638 2026-07-12T05:39:27.000Z 1594.06624 2026-07-12T05:39:29.000Z 1594.35855 2026-07-12T05:39:31.000Z 1594.70462 2026-07-12T05:39:33.000Z 1595.01237 2026-07-12T05:39:35.000Z 1595.53689 2026-07-12T05:39:38.000Z 1595.99378 2026-07-12T05:39:41.000Z 1596.44118 2026-07-12T05:39:44.000Z 1596.71965 2026-07-12T05:39:46.000Z 1597.20973 2026-07-12T05:39:49.000Z 1597.53685 2026-07-12T05:39:52.000Z 1597.81408 2026-07-12T05:39:54.000Z 1598.24216 2026-07-12T05:39:57.000Z 1598.50861 2026-07-12T05:39:59.000Z 1598.74535 2026-07-12T05:40:01.000Z 1598.97367 2026-07-12T05:40:04.000Z 1599.24067 2026-07-12T05:40:07.000Z 1599.47353 2026-07-12T05:40:09.000Z 1599.67554 2026-07-12T05:40:12.000Z 1599.85957 2026-07-12T05:40:14.000Z 1600.02322 2026-07-12T05:40:16.000Z 1600.17841 2026-07-12T05:40:19.000Z 1600.2709 2026-07-12T05:40:21.000Z 1600.4356 2026-07-12T05:40:24.000Z 1600.55812 2026-07-12T05:40:26.000Z 1600.71296 2026-07-12T05:40:28.000Z 1600.84265 2026-07-12T05:40:30.000Z 1600.97709 2026-07-12T05:40:32.000Z 1601.12908 2026-07-12T05:40:34.000Z 1601.35001 2026-07-12T05:40:36.000Z 1601.55627 2026-07-12T05:40:38.000Z 1601.68212 2026-07-12T05:40:39.000Z 1601.88215 2026-07-12T05:40:41.000Z 1602.13342 2026-07-12T05:40:43.000Z 1602.51345 2026-07-12T05:40:46.000Z 1602.80392 2026-07-12T05:40:49.000Z 1603.09658 2026-07-12T05:40:51.000Z 1603.38992 2026-07-12T05:40:53.000Z 1603.65235 2026-07-12T05:40:55.000Z 1603.99835 2026-07-12T05:40:57.000Z 1604.61232 2026-07-12T05:41:00.000Z 1605.19401 2026-07-12T05:41:03.000Z 1605.50039 2026-07-12T05:41:05.000Z 1605.92363 2026-07-12T05:41:08.000Z 1606.21407 2026-07-12T05:41:10.000Z 1606.51544 2026-07-12T05:41:12.000Z 1606.77056 2026-07-12T05:41:14.000Z 1606.98251 2026-07-12T05:41:16.000Z 1607.32372 2026-07-12T05:41:19.000Z 1607.48268 2026-07-12T05:41:21.000Z 1607.87785 2026-07-12T05:41:24.000Z 1608.23117 2026-07-12T05:41:26.000Z 1608.6598 2026-07-12T05:41:29.000Z 1609.14546 2026-07-12T05:41:32.000Z 1609.44616 2026-07-12T05:41:34.000Z 1609.71171 2026-07-12T05:41:36.000Z 1610.08512 2026-07-12T05:41:39.000Z 1610.35867 2026-07-12T05:41:41.000Z 1610.58504 2026-07-12T05:41:43.000Z 1610.81174 2026-07-12T05:41:45.000Z 1611.12637 2026-07-12T05:41:48.000Z 1611.44907 2026-07-12T05:41:51.000Z 1611.76558 2026-07-12T05:41:54.000Z 1612.04705 2026-07-12T05:41:57.000Z 1612.33487 2026-07-12T05:42:00.000Z 1612.53645 2026-07-12T05:42:02.000Z 1612.84981 2026-07-12T05:42:05.000Z 1613.11904 2026-07-12T05:42:08.000Z 1613.36328 2026-07-12T05:42:10.000Z 1613.74354 2026-07-12T05:42:13.000Z 1614.11079 2026-07-12T05:42:16.000Z 1614.35534 2026-07-12T05:42:18.000Z 1614.85617 2026-07-12T05:42:22.000Z 1615.25943 2026-07-12T05:42:25.000Z 1615.81254 2026-07-12T05:42:28.000Z 1616.11403 2026-07-12T05:42:30.000Z 1616.57374 2026-07-12T05:42:33.000Z 1616.94522 2026-07-12T05:42:36.000Z 1617.30178 2026-07-12T05:42:39.000Z 1617.58866 2026-07-12T05:42:42.000Z 1617.84259 2026-07-12T05:42:44.000Z 1618.0743 2026-07-12T05:42:46.000Z 1618.44813 2026-07-12T05:42:49.000Z 1618.65856 2026-07-12T05:42:51.000Z 1618.86971 2026-07-12T05:42:53.000Z 1619.05416 2026-07-12T05:42:55.000Z 1619.23411 2026-07-12T05:42:57.000Z 1619.43991 2026-07-12T05:42:59.000Z 1619.71218 2026-07-12T05:43:02.000Z 1619.93029 2026-07-12T05:43:04.000Z 1620.22076 2026-07-12T05:43:06.000Z 1620.49722 2026-07-12T05:43:08.000Z 1620.86982 2026-07-12T05:43:11.000Z 1621.24666 2026-07-12T05:43:14.000Z 1621.63127 2026-07-12T05:43:17.000Z 1621.98387 2026-07-12T05:43:20.000Z 1622.37146 2026-07-12T05:43:23.000Z 1622.65245 2026-07-12T05:43:25.000Z 1622.98019 2026-07-12T05:43:28.000Z 1623.24832 2026-07-12T05:43:31.000Z 1623.46219 2026-07-12T05:43:33.000Z 1623.7962 2026-07-12T05:43:36.000Z 1624.05717 2026-07-12T05:43:38.000Z 1624.3116 2026-07-12T05:43:40.000Z 1624.66226 2026-07-12T05:43:43.000Z 1625.01821 2026-07-12T05:43:46.000Z 1625.40724 2026-07-12T05:43:49.000Z 1625.92693 2026-07-12T05:43:52.000Z 1626.50741 2026-07-12T05:43:55.000Z 1627.18464 2026-07-12T05:43:58.000Z 1627.63497 2026-07-12T05:44:00.000Z 1628.43775 2026-07-12T05:44:03.000Z 1629.36706 2026-07-12T05:44:06.000Z 1630.39392 2026-07-12T05:44:09.000Z 1631.32319 2026-07-12T05:44:12.000Z 1632.35547 2026-07-12T05:44:15.000Z 1633.75053 2026-07-12T05:44:19.000Z 1634.86747 2026-07-12T05:44:22.000Z 1635.81082 2026-07-12T05:44:25.000Z 1636.71708 2026-07-12T05:44:28.000Z 1637.67322 2026-07-12T05:44:31.000Z 1638.50795 2026-07-12T05:44:34.000Z 1639.24999 2026-07-12T05:44:37.000Z 1639.67247 2026-07-12T05:44:39.000Z 1640.33588 2026-07-12T05:44:42.000Z 1640.78571 2026-07-12T05:44:44.000Z 1641.07043 2026-07-12T05:44:46.000Z 1641.76761 2026-07-12T05:44:50.000Z 1642.12198 2026-07-12T05:44:52.000Z 1642.83724 2026-07-12T05:44:56.000Z 1643.21586 2026-07-12T05:44:58.000Z 1643.71516 2026-07-12T05:45:01.000Z 1644.3162 2026-07-12T05:45:04.000Z 1644.66496 2026-07-12T05:45:06.000Z 1645.78235 2026-07-12T05:45:11.000Z 1646.24648 2026-07-12T05:45:13.000Z 1646.74612 2026-07-12T05:45:15.000Z 1647.24712 2026-07-12T05:45:17.000Z 1648.07812 2026-07-12T05:45:20.000Z 1648.57733 2026-07-12T05:45:22.000Z 1649.28768 2026-07-12T05:45:25.000Z 1649.71174 2026-07-12T05:45:27.000Z 1650.1064 2026-07-12T05:45:29.000Z 1650.42825 2026-07-12T05:45:31.000Z 1650.80996 2026-07-12T05:45:34.000Z 1651.14826 2026-07-12T05:45:38.000Z 1651.3026 2026-07-12T05:45:40.000Z 1651.46339 2026-07-12T05:45:43.000Z 1651.57364 2026-07-12T05:45:45.000Z 1651.73536 2026-07-12T05:45:48.000Z 1651.88479 2026-07-12T05:45:51.000Z 1651.969 2026-07-12T05:45:53.000Z 1652.05476 2026-07-12T05:45:55.000Z 1652.14223 2026-07-12T05:45:58.000Z 1652.19745 2026-07-12T05:46:00.000Z 1652.23754 2026-07-12T05:46:02.000Z 1652.32357 2026-07-12T05:46:05.000Z 1652.3901 2026-07-12T05:46:07.000Z 1652.50407 2026-07-12T05:46:10.000Z 1652.60806 2026-07-12T05:46:12.000Z 1652.74797 2026-07-12T05:46:14.000Z 1652.91666 2026-07-12T05:46:16.000Z 1653.10091 2026-07-12T05:46:18.000Z 1653.416 2026-07-12T05:46:21.000Z 1653.59867 2026-07-12T05:46:23.000Z 1654.09158 2026-07-12T05:46:27.000Z 1654.32187 2026-07-12T05:46:29.000Z 1654.55663 2026-07-12T05:46:31.000Z 1654.99605 2026-07-12T05:46:34.000Z 1655.66563 2026-07-12T05:46:38.000Z 1656.17284 2026-07-12T05:46:41.000Z 1656.71443 2026-07-12T05:46:44.000Z 1657.30369 2026-07-12T05:46:47.000Z 1657.78427 2026-07-12T05:46:49.000Z 1658.5496 2026-07-12T05:46:52.000Z 1659.41687 2026-07-12T05:46:55.000Z 1660.19664 2026-07-12T05:46:58.000Z 1660.87735 2026-07-12T05:47:01.000Z 1661.28285 2026-07-12T05:47:03.000Z 1661.83954 2026-07-12T05:47:06.000Z 1662.33079 2026-07-12T05:47:09.000Z 1662.62803 2026-07-12T05:47:11.000Z 1663.12748 2026-07-12T05:47:14.000Z 1663.67049 2026-07-12T05:47:17.000Z 1664.00901 2026-07-12T05:47:19.000Z 1664.39349 2026-07-12T05:47:22.000Z 1664.66094 2026-07-12T05:47:24.000Z 1665.06544 2026-07-12T05:47:27.000Z 1665.45597 2026-07-12T05:47:30.000Z 1665.8527 2026-07-12T05:47:33.000Z 1666.14425 2026-07-12T05:47:35.000Z 1666.52517 2026-07-12T05:47:38.000Z 1666.76668 2026-07-12T05:47:40.000Z 1667.13355 2026-07-12T05:47:43.000Z 1667.40426 2026-07-12T05:47:45.000Z 1667.65193 2026-07-12T05:47:47.000Z 1668.12072 2026-07-12T05:47:50.000Z 1668.64112 2026-07-12T05:47:53.000Z 1669.1636 2026-07-12T05:47:56.000Z 1669.61785 2026-07-12T05:47:58.000Z 1670.26337 2026-07-12T05:48:01.000Z 1670.91882 2026-07-12T05:48:04.000Z 1671.74233 2026-07-12T05:48:08.000Z 1672.23591 2026-07-12T05:48:10.000Z 1672.80356 2026-07-12T05:48:13.000Z 1673.38689 2026-07-12T05:48:16.000Z 1673.8437 2026-07-12T05:48:19.000Z 1674.17849 2026-07-12T05:48:21.000Z 1674.80209 2026-07-12T05:48:25.000Z 1675.11072 2026-07-12T05:48:27.000Z 1675.34228 2026-07-12T05:48:29.000Z 1675.66871 2026-07-12T05:48:33.000Z 1675.85455 2026-07-12T05:50:18.000Z 1675.93297 2026-07-12T05:50:20.000Z 1676.06238 2026-07-12T05:50:23.000Z 1676.49377 2026-07-12T05:50:31.000Z 1677.4263 2026-07-12T05:50:59.000Z 1677.46798 2026-07-12T05:51:00.000Z 1677.65973 2026-07-12T05:51:04.000Z 1677.77569 2026-07-12T05:51:06.000Z 1677.90625 2026-07-12T05:51:08.000Z 1678.0904 2026-07-12T05:51:10.000Z 1678.84545 2026-07-12T05:51:15.000Z 1679.37798 2026-07-12T05:51:18.000Z 1679.99076 2026-07-12T05:51:21.000Z 1681.0355 2026-07-12T05:51:27.000Z 1681.50767 2026-07-12T05:51:30.000Z 1681.95941 2026-07-12T05:51:33.000Z 1682.39134 2026-07-12T05:51:36.000Z 1682.74786 2026-07-12T05:51:39.000Z 1683.14848 2026-07-12T05:51:42.000Z 1683.45903 2026-07-12T05:51:44.000Z 1683.71335 2026-07-12T05:51:46.000Z 1684.00719 2026-07-12T05:51:48.000Z 1684.5276 2026-07-12T05:51:51.000Z 1685.03057 2026-07-12T05:51:54.000Z 1685.36048 2026-07-12T05:51:56.000Z 1685.77474 2026-07-12T05:51:59.000Z 1686.00793 2026-07-12T05:52:01.000Z 1686.23186 2026-07-12T05:52:03.000Z 1686.54752 2026-07-12T05:52:06.000Z 1686.70784 2026-07-12T05:52:08.000Z 1686.87697 2026-07-12T05:52:10.000Z 1687.05666 2026-07-12T05:52:12.000Z 1687.20604 2026-07-12T05:52:14.000Z 1687.36621 2026-07-12T05:52:17.000Z 1687.43104 2026-07-12T05:52:19.000Z 1687.50381 2026-07-12T05:52:22.000Z 1687.57529 2026-07-12T05:52:25.000Z 1687.62891 2026-07-12T05:52:28.000Z 1687.66484 2026-07-12T05:52:30.000Z 1687.73679 2026-07-12T05:52:33.000Z 1687.81787 2026-07-12T05:52:36.000Z 1687.89463 2026-07-12T05:52:38.000Z 1688.13613 2026-07-12T05:52:41.000Z 1688.37217 2026-07-12T05:52:43.000Z 1688.66986 2026-07-12T05:52:45.000Z 1689.13804 2026-07-12T05:52:48.000Z 1689.51329 2026-07-12T05:52:50.000Z 1690.04437 2026-07-12T05:52:53.000Z 1690.47799 2026-07-12T05:52:55.000Z 1690.91999 2026-07-12T05:52:57.000Z 1691.41092 2026-07-12T05:52:59.000Z 1691.81376 2026-07-12T05:53:01.000Z 1692.19295 2026-07-12T05:53:03.000Z 1692.54305 2026-07-12T05:53:05.000Z 1692.95355 2026-07-12T05:53:08.000Z 1693.28003 2026-07-12T05:53:11.000Z 1693.46713 2026-07-12T05:53:13.000Z 1693.62952 2026-07-12T05:53:15.000Z 1693.77952 2026-07-12T05:53:17.000Z 1693.90709 2026-07-12T05:53:19.000Z 1693.99456 2026-07-12T05:53:21.000Z 1694.08574 2026-07-12T05:53:23.000Z 1694.16315 2026-07-12T05:53:25.000Z 1694.25778 2026-07-12T05:53:27.000Z 1694.3141 2026-07-12T05:53:29.000Z 1694.31866 2026-07-12T05:53:31.000Z 1694.37278 2026-07-12T05:53:33.000Z 1694.47641 2026-07-12T05:53:35.000Z 1694.58492 2026-07-12T05:53:37.000Z 1694.68517 2026-07-12T05:53:39.000Z 1694.7597 2026-07-12T05:53:41.000Z 1694.80495 2026-07-12T05:53:43.000Z 1694.83418 2026-07-12T05:53:45.000Z 1694.86366 2026-07-12T05:53:47.000Z 1694.90075 2026-07-12T05:53:49.000Z 1694.92752 2026-07-12T05:53:51.000Z 1694.93389 2026-07-12T05:53:53.000Z 1694.93549 2026-07-12T05:53:55.000Z 1694.93725 2026-07-12T05:53:57.000Z 1694.97269 2026-07-12T05:53:59.000Z 1694.98246 2026-07-12T05:54:00.000Z 1694.98325 2026-07-12T05:54:02.000Z 1695.01211 2026-07-12T05:54:04.000Z 1695.02362 2026-07-12T05:54:06.000Z 1695.0267 2026-07-12T05:54:08.000Z 1695.01686 2026-07-12T05:54:10.000Z 1695.01462 2026-07-12T05:54:12.000Z 1695.00834 2026-07-12T05:54:14.000Z 1695.00463 2026-07-12T05:54:16.000Z 1695.00257 2026-07-12T05:54:18.000Z 1694.99677 2026-07-12T05:54:20.000Z 1694.99238 2026-07-12T05:54:22.000Z 1694.99941 2026-07-12T05:54:24.000Z 1695.00631 2026-07-12T05:54:26.000Z 1695.02022 2026-07-12T05:54:28.000Z 1695.03395 2026-07-12T05:54:30.000Z 1695.06047 2026-07-12T05:54:32.000Z 1695.16071 2026-07-12T05:54:35.000Z 1695.27944 2026-07-12T05:54:37.000Z 1695.61316 2026-07-12T05:54:40.000Z 1696.13313 2026-07-12T05:54:43.000Z 1696.76884 2026-07-12T05:54:46.000Z 1697.48034 2026-07-12T05:54:49.000Z 1697.99784 2026-07-12T05:54:51.000Z 1698.44564 2026-07-12T05:54:53.000Z 1699.06758 2026-07-12T05:54:56.000Z 1699.42194 2026-07-12T05:54:58.000Z 1699.76497 2026-07-12T05:55:00.000Z 1700.07011 2026-07-12T05:55:02.000Z 1700.51196 2026-07-12T05:55:05.000Z 1700.91354 2026-07-12T05:55:08.000Z 1701.17517 2026-07-12T05:55:11.000Z 1701.34571 2026-07-12T05:55:13.000Z 1701.50672 2026-07-12T05:55:15.000Z 1701.61813 2026-07-12T05:55:17.000Z 1701.75585 2026-07-12T05:55:20.000Z 1701.84624 2026-07-12T05:55:22.000Z 1701.97013 2026-07-12T05:55:25.000Z 1702.09747 2026-07-12T05:55:28.000Z 1702.12765 2026-07-12T05:55:29.000Z 1702.17174 2026-07-12T05:55:31.000Z 1702.22517 2026-07-12T05:55:34.000Z 1702.29118 2026-07-12T05:55:37.000Z 1702.30928 2026-07-12T05:55:39.000Z 1702.34698 2026-07-12T05:55:41.000Z 1702.3812 2026-07-12T05:55:43.000Z 1702.41033 2026-07-12T05:55:46.000Z 1702.41142 2026-07-12T05:55:48.000Z 1702.4219 2026-07-12T05:55:50.000Z 1702.42899 2026-07-12T05:55:53.000Z 1702.41491 2026-07-12T05:55:56.000Z 1702.41249 2026-07-12T05:55:58.000Z 1702.43061 2026-07-12T05:56:01.000Z 1702.44651 2026-07-12T05:56:03.000Z 1702.45337 2026-07-12T05:56:05.000Z 1702.47403 2026-07-12T05:56:08.000Z 1702.48959 2026-07-12T05:56:10.000Z 1702.50909 2026-07-12T05:56:12.000Z 1702.54404 2026-07-12T05:56:15.000Z 1702.58487 2026-07-12T05:56:18.000Z 1702.63979 2026-07-12T05:56:21.000Z 1702.6848 2026-07-12T05:56:23.000Z 1702.77785 2026-07-12T05:56:26.000Z 1702.93664 2026-07-12T05:56:30.000Z 1703.39543 2026-07-12T05:56:38.000Z 1703.56252 2026-07-12T05:56:40.000Z 1704.08258 2026-07-12T05:56:44.000Z 1705.04061 2026-07-12T05:56:49.000Z 1705.95226 2026-07-12T05:56:53.000Z 1706.82381 2026-07-12T05:56:57.000Z 1707.60556 2026-07-12T05:57:01.000Z 1708.28328 2026-07-12T05:57:04.000Z 1709.44214 2026-07-12T05:57:08.000Z 1710.95506 2026-07-12T05:57:12.000Z 1712.4643 2026-07-12T05:57:16.000Z 1713.14133 2026-07-12T05:57:18.000Z 1713.82631 2026-07-12T05:57:21.000Z 1714.70574 2026-07-12T05:57:25.000Z 1715.28071 2026-07-12T05:57:28.000Z 1715.88622 2026-07-12T05:57:31.000Z 1716.52951 2026-07-12T05:57:34.000Z 1717.46052 2026-07-12T05:57:38.000Z 1718.2885 2026-07-12T05:57:42.000Z 1719.14995 2026-07-12T05:57:46.000Z 1720.21954 2026-07-12T05:57:50.000Z 1721.21586 2026-07-12T05:57:54.000Z 1722.24275 2026-07-12T05:57:58.000Z 1722.97394 2026-07-12T05:58:01.000Z 1723.99388 2026-07-12T05:58:06.000Z 1724.73283 2026-07-12T05:58:10.000Z 1725.42561 2026-07-12T05:58:14.000Z 1725.82469 2026-07-12T05:58:16.000Z 1726.62791 2026-07-12T05:58:20.000Z 1727.20801 2026-07-12T05:58:24.000Z 1727.8379 2026-07-12T05:58:28.000Z 1728.66278 2026-07-12T05:58:33.000Z 1729.40594 2026-07-12T05:58:37.000Z 1730.18403 2026-07-12T05:58:41.000Z 1731.02825 2026-07-12T05:58:45.000Z 1731.51471 2026-07-12T05:58:48.000Z 1732.46912 2026-07-12T05:58:53.000Z 1733.27676 2026-07-12T05:58:57.000Z 1733.82137 2026-07-12T05:59:00.000Z 1734.3218 2026-07-12T05:59:03.000Z 1735.20226 2026-07-12T05:59:09.000Z 1735.54373 2026-07-12T05:59:11.000Z 1737.04498 2026-07-12T05:59:17.000Z 1738.17255 2026-07-12T05:59:22.000Z 1738.97736 2026-07-12T05:59:26.000Z 1739.60756 2026-07-12T05:59:29.000Z 1740.57804 2026-07-12T05:59:33.000Z 1741.3462 2026-07-12T05:59:36.000Z 1742.69801 2026-07-12T05:59:41.000Z 1743.70331 2026-07-12T05:59:45.000Z 1744.73741 2026-07-12T05:59:49.000Z 1745.80866 2026-07-12T05:59:54.000Z 1746.56139 2026-07-12T05:59:58.000Z 1747.57914 2026-07-12T06:00:03.000Z 1748.59646 2026-07-12T06:00:08.000Z 1749.28117 2026-07-12T06:00:12.000Z 1750.13709 2026-07-12T06:00:17.000Z 1751.12477 2026-07-12T06:00:23.000Z 1751.81268 2026-07-12T06:00:27.000Z 1752.66415 2026-07-12T06:00:32.000Z 1753.80312 2026-07-12T06:00:37.000Z 1754.5043 2026-07-12T06:00:40.000Z 1755.36961 2026-07-12T06:00:44.000Z 1756.11444 2026-07-12T06:00:48.000Z 1757.49137 2026-07-12T06:00:53.000Z 1759.08445 2026-07-12T06:00:58.000Z 1761.68092 2026-07-12T06:01:06.000Z 1763.33037 2026-07-12T06:01:12.000Z 1764.49821 2026-07-12T06:01:17.000Z 1765.84533 2026-07-12T06:01:24.000Z 1767.10776 2026-07-12T06:01:31.000Z 1767.91735 2026-07-12T06:01:35.000Z 1768.78669 2026-07-12T06:01:39.000Z 1769.77142 2026-07-12T06:01:45.000Z 1770.51558 2026-07-12T06:01:49.000Z 1771.20026 2026-07-12T06:01:52.000Z 1771.74332 2026-07-12T06:01:56.000Z 1772.59923 2026-07-12T06:02:03.000Z 1773.93293 2026-07-12T06:02:10.000Z 1774.7682 2026-07-12T06:02:14.000Z 1775.7606 2026-07-12T06:02:19.000Z 1777.22214 2026-07-12T06:02:25.000Z 1777.80178 2026-07-12T06:02:28.000Z 1778.35175 2026-07-12T06:02:31.000Z 1779.20062 2026-07-12T06:02:36.000Z 1779.74845 2026-07-12T06:02:39.000Z 1780.48515 2026-07-12T06:02:43.000Z 1781.84602 2026-07-12T06:02:50.000Z 1782.49224 2026-07-12T06:02:53.000Z 1783.22434 2026-07-12T06:02:57.000Z 1783.95983 2026-07-12T06:03:01.000Z 1784.68023 2026-07-12T06:03:04.000Z 1785.31436 2026-07-12T06:03:07.000Z 1785.91885 2026-07-12T06:03:10.000Z 1787.01813 2026-07-12T06:03:15.000Z 1788.01067 2026-07-12T06:03:19.000Z 1788.40665 2026-07-12T06:03:21.000Z 1789.32501 2026-07-12T06:03:26.000Z 1789.98927 2026-07-12T06:03:30.000Z 1790.57334 2026-07-12T06:03:33.000Z 1791.09582 2026-07-12T06:03:36.000Z 1791.86906 2026-07-12T06:03:41.000Z 1792.70188 2026-07-12T06:03:46.000Z 1793.11273 2026-07-12T06:03:49.000Z 1793.59585 2026-07-12T06:03:53.000Z 1794.02704 2026-07-12T06:03:57.000Z 1794.61463 2026-07-12T06:04:02.000Z 1795.18111 2026-07-12T06:04:07.000Z 1795.6334 2026-07-12T06:04:11.000Z 1795.99929 2026-07-12T06:04:14.000Z 1796.84019 2026-07-12T06:04:19.000Z 1799.42465 2026-07-12T06:04:32.000Z 1799.87377 2026-07-12T06:04:37.000Z 1800.39864 2026-07-12T06:04:43.000Z 1800.81237 2026-07-12T06:04:47.000Z 1801.10627 2026-07-12T06:04:49.000Z 1801.80373 2026-07-12T06:04:53.000Z 1802.34776 2026-07-12T06:04:56.000Z 1803.72428 2026-07-12T06:05:02.000Z 1804.97482 2026-07-12T06:05:07.000Z 1805.94641 2026-07-12T06:05:11.000Z 1807.61802 2026-07-12T06:05:18.000Z 1808.30197 2026-07-12T06:05:22.000Z 1808.7701 2026-07-12T06:05:25.000Z 1809.6883 2026-07-12T06:05:31.000Z 1810.53353 2026-07-12T06:05:35.000Z 1811.08439 2026-07-12T06:05:38.000Z 1811.85507 2026-07-12T06:05:42.000Z 1812.73974 2026-07-12T06:05:45.000Z 1814.12319 2026-07-12T06:05:49.000Z 1815.08073 2026-07-12T06:05:52.000Z 1816.06786 2026-07-12T06:05:56.000Z 1816.78967 2026-07-12T06:05:59.000Z 1818.03868 2026-07-12T06:06:04.000Z 1819.14424 2026-07-12T06:06:10.000Z 1819.71652 2026-07-12T06:06:14.000Z 1819.96388 2026-07-12T06:06:16.000Z 1820.39225 2026-07-12T06:06:20.000Z 1820.6184 2026-07-12T06:06:23.000Z 1820.84491 2026-07-12T06:06:26.000Z 1821.05434 2026-07-12T06:06:30.000Z 1821.15567 2026-07-12T06:06:32.000Z 1821.35478 2026-07-12T06:06:36.000Z 1821.54103 2026-07-12T06:06:39.000Z 1821.77279 2026-07-12T06:06:43.000Z 1822.07262 2026-07-12T06:06:48.000Z 1822.57264 2026-07-12T06:06:54.000Z 1822.91185 2026-07-12T06:06:57.000Z 1823.38365 2026-07-12T06:07:00.000Z 1824.15808 2026-07-12T06:07:04.000Z 1825.55105 2026-07-12T06:07:10.000Z 1826.25338 2026-07-12T06:07:13.000Z 1826.85247 2026-07-12T06:07:16.000Z 1827.315 2026-07-12T06:07:19.000Z 1827.78412 2026-07-12T06:07:22.000Z 1828.49994 2026-07-12T06:07:27.000Z 1828.91647 2026-07-12T06:07:30.000Z 1829.42653 2026-07-12T06:07:33.000Z 1830.58329 2026-07-12T06:07:38.000Z 1832.16078 2026-07-12T06:07:43.000Z 1832.82995 2026-07-12T06:07:45.000Z 1833.41145 2026-07-12T06:07:47.000Z 1834.3641 2026-07-12T06:07:50.000Z 1835.68391 2026-07-12T06:07:55.000Z 1836.57699 2026-07-12T06:07:59.000Z 1837.46913 2026-07-12T06:08:04.000Z 1838.2077 2026-07-12T06:08:09.000Z 1839.07607 2026-07-12T06:08:14.000Z 1839.88114 2026-07-12T06:08:19.000Z 1840.36185 2026-07-12T06:08:23.000Z 1840.67639 2026-07-12T06:08:26.000Z 1840.93383 2026-07-12T06:08:28.000Z 1841.32388 2026-07-12T06:08:31.000Z 1841.66235 2026-07-12T06:08:34.000Z 1842.004 2026-07-12T06:08:37.000Z 1842.42658 2026-07-12T06:08:40.000Z 1842.81028 2026-07-12T06:08:43.000Z 1843.42202 2026-07-12T06:08:47.000Z 1843.72619 2026-07-12T06:08:49.000Z 1844.08681 2026-07-12T06:08:52.000Z 1844.49626 2026-07-12T06:08:55.000Z 1845.14061 2026-07-12T06:08:59.000Z 1845.72175 2026-07-12T06:09:02.000Z 1846.34128 2026-07-12T06:09:05.000Z 1847.10213 2026-07-12T06:09:08.000Z 1848.2545 2026-07-12T06:09:13.000Z 1849.24295 2026-07-12T06:09:17.000Z 1849.86406 2026-07-12T06:09:20.000Z 1850.86621 2026-07-12T06:09:25.000Z 1851.27167 2026-07-12T06:09:27.000Z 1851.92804 2026-07-12T06:09:30.000Z 1852.91372 2026-07-12T06:09:34.000Z 1853.79554 2026-07-12T06:09:37.000Z 1854.99903 2026-07-12T06:09:42.000Z 1856.51042 2026-07-12T06:09:48.000Z 1857.63993 2026-07-12T06:09:52.000Z 1858.48111 2026-07-12T06:09:55.000Z 1859.38459 2026-07-12T06:09:58.000Z 1860.80642 2026-07-12T06:10:03.000Z 1862.99063 2026-07-12T06:10:19.000Z 1863.39496 2026-07-12T06:10:24.000Z 1863.64183 2026-07-12T06:10:27.000Z 1864.2622 2026-07-12T06:10:33.000Z 1864.8135 2026-07-12T06:10:37.000Z 1865.35233 2026-07-12T06:10:41.000Z 1866.00269 2026-07-12T06:10:45.000Z 1866.53562 2026-07-12T06:10:49.000Z 1867.04189 2026-07-12T06:10:54.000Z 1867.47386 2026-07-12T06:10:56.000Z 1869.48747 2026-07-12T06:11:03.000Z 1870.38619 2026-07-12T06:11:05.000Z 1872.06986 2026-07-12T06:11:10.000Z 1872.96638 2026-07-12T06:11:13.000Z 1873.91991 2026-07-12T06:11:17.000Z 1875.0214 2026-07-12T06:11:23.000Z 1875.86165 2026-07-12T06:11:28.000Z 1876.77461 2026-07-12T06:11:32.000Z 1877.54188 2026-07-12T06:11:36.000Z 1878.47853 2026-07-12T06:11:41.000Z 1879.27183 2026-07-12T06:11:45.000Z 1879.85095 2026-07-12T06:11:48.000Z 1880.51475 2026-07-12T06:11:52.000Z 1881.24261 2026-07-12T06:11:57.000Z 1881.61076 2026-07-12T06:12:00.000Z 1882.04222 2026-07-12T06:12:04.000Z 1882.20421 2026-07-12T06:12:06.000Z 1882.46403 2026-07-12T06:12:09.000Z 1882.75466 2026-07-12T06:12:12.000Z 1883.23079 2026-07-12T06:12:17.000Z 1883.65936 2026-07-12T06:12:20.000Z 1884.44491 2026-07-12T06:12:25.000Z 1885.03133 2026-07-12T06:12:29.000Z 1885.5296 2026-07-12T06:12:32.000Z 1886.04657 2026-07-12T06:12:35.000Z 1886.86285 2026-07-12T06:12:40.000Z 1887.70414 2026-07-12T06:12:45.000Z 1888.29849 2026-07-12T06:12:48.000Z 1889.48827 2026-07-12T06:12:53.000Z 1890.42583 2026-07-12T06:12:57.000Z 1891.42359 2026-07-12T06:13:01.000Z 1892.64611 2026-07-12T06:13:06.000Z 1893.5556 2026-07-12T06:13:10.000Z 1894.56982 2026-07-12T06:13:15.000Z 1895.49027 2026-07-12T06:13:19.000Z 1896.45027 2026-07-12T06:13:24.000Z 1897.02345 2026-07-12T06:13:27.000Z 1897.55832 2026-07-12T06:13:30.000Z 1898.60333 2026-07-12T06:13:35.000Z 1899.66548 2026-07-12T06:13:40.000Z 1900.34237 2026-07-12T06:13:43.000Z 1901.45322 2026-07-12T06:13:48.000Z 1901.9649 2026-07-12T06:13:50.000Z 1903.41587 2026-07-12T06:13:56.000Z 1904.36173 2026-07-12T06:14:00.000Z 1905.09526 2026-07-12T06:14:03.000Z 1906.15265 2026-07-12T06:14:08.000Z 1906.77108 2026-07-12T06:14:11.000Z 1907.55839 2026-07-12T06:14:16.000Z 1908.18499 2026-07-12T06:14:20.000Z 1908.76379 2026-07-12T06:14:24.000Z 1909.47138 2026-07-12T06:14:28.000Z 1910.49521 2026-07-12T06:14:33.000Z 1911.98182 2026-07-12T06:14:41.000Z 1912.67716 2026-07-12T06:14:45.000Z 1913.39833 2026-07-12T06:14:49.000Z 1914.23255 2026-07-12T06:14:54.000Z 1916.26172 2026-07-12T06:15:03.000Z 1916.72475 2026-07-12T06:15:05.000Z 1917.30041 2026-07-12T06:15:08.000Z 1917.98636 2026-07-12T06:15:12.000Z 1918.96267 2026-07-12T06:15:19.000Z 1919.81908 2026-07-12T06:15:27.000Z 1920.01372 2026-07-12T06:15:29.000Z 1920.27954 2026-07-12T06:15:31.000Z 1920.5768 2026-07-12T06:15:34.000Z 1920.87265 2026-07-12T06:15:39.000Z 1921.02333 2026-07-12T06:15:45.000Z 1921.0731 2026-07-12T06:15:49.000Z 1921.18308 2026-07-12T06:15:56.000Z 1921.26443 2026-07-12T06:16:00.000Z 1921.37724 2026-07-12T06:16:04.000Z 1921.61756 2026-07-12T06:16:10.000Z 1921.92623 2026-07-12T06:16:14.000Z 1922.24151 2026-07-12T06:16:17.000Z 1923.37863 2026-07-12T06:16:27.000Z 1924.06258 2026-07-12T06:16:34.000Z 1924.42331 2026-07-12T06:16:39.000Z 1924.75208 2026-07-12T06:16:43.000Z 1925.01764 2026-07-12T06:16:46.000Z 1925.53582 2026-07-12T06:16:50.000Z 1925.97482 2026-07-12T06:16:53.000Z 1926.47325 2026-07-12T06:16:56.000Z 1927.04911 2026-07-12T06:16:59.000Z 1927.54272 2026-07-12T06:17:02.000Z 1927.93993 2026-07-12T06:17:05.000Z 1930.13271 2026-07-12T06:17:54.000Z 1930.19146 2026-07-12T06:18:16.000Z 1930.04076 2026-07-12T06:19:58.000Z 1930.04024 2026-07-12T06:20:00.000Z 1930.04091 2026-07-12T06:20:04.000Z 1930.04154 2026-07-12T06:20:06.000Z 1930.04251 2026-07-12T06:20:08.000Z 1930.04341 2026-07-12T06:20:10.000Z 1930.04612 2026-07-12T06:20:13.000Z 1930.04856 2026-07-12T06:20:15.000Z 1930.05054 2026-07-12T06:20:18.000Z 1930.05335 2026-07-12T06:20:21.000Z 1930.06139 2026-07-12T06:20:24.000Z 1930.07731 2026-07-12T06:20:26.000Z 1930.16143 2026-07-12T06:20:30.000Z 1930.31088 2026-07-12T06:20:33.000Z 1930.46688 2026-07-12T06:20:35.000Z 1930.78999 2026-07-12T06:20:38.000Z 1931.05385 2026-07-12T06:20:40.000Z 1931.46956 2026-07-12T06:20:43.000Z 1931.7635 2026-07-12T06:20:45.000Z 1932.03317 2026-07-12T06:20:47.000Z 1932.30804 2026-07-12T06:20:49.000Z 1932.55851 2026-07-12T06:20:51.000Z 1932.98935 2026-07-12T06:20:54.000Z 1933.45464 2026-07-12T06:20:57.000Z 1933.985 2026-07-12T06:21:00.000Z 1934.50786 2026-07-12T06:21:03.000Z 1935.11736 2026-07-12T06:21:06.000Z 1936.00309 2026-07-12T06:21:10.000Z 1936.73905 2026-07-12T06:21:13.000Z 1937.7213 2026-07-12T06:21:17.000Z 1938.57056 2026-07-12T06:21:21.000Z 1939.43817 2026-07-12T06:21:25.000Z 1939.78402 2026-07-12T06:21:27.000Z 1940.82759 2026-07-12T06:21:33.000Z 1941.85259 2026-07-12T06:21:38.000Z 1942.31107 2026-07-12T06:21:40.000Z 1943.0008 2026-07-12T06:21:43.000Z 1943.88524 2026-07-12T06:21:47.000Z 1944.43574 2026-07-12T06:21:50.000Z 1945.13961 2026-07-12T06:21:55.000Z 1945.91633 2026-07-12T06:22:01.000Z 1946.92273 2026-07-12T06:22:14.000Z 1947.86493 2026-07-12T06:22:21.000Z 1948.86226 2026-07-12T06:22:29.000Z 1951.19807 2026-07-12T06:22:47.000Z 1951.59209 2026-07-12T06:22:51.000Z 1951.82522 2026-07-12T06:22:54.000Z 1951.96034 2026-07-12T06:22:56.000Z 1952.35989 2026-07-12T06:23:01.000Z 1952.54564 2026-07-12T06:23:03.000Z 1953.11076 2026-07-12T06:23:06.000Z 1954.68698 2026-07-12T06:23:11.000Z 1956.27951 2026-07-12T06:23:15.000Z 1957.42842 2026-07-12T06:23:18.000Z 1958.74609 2026-07-12T06:23:22.000Z 1960.64706 2026-07-12T06:23:30.000Z 1962.63518 2026-07-12T06:23:36.000Z 1964.96358 2026-07-12T06:23:42.000Z 1967.06522 2026-07-12T06:23:47.000Z 1968.44184 2026-07-12T06:23:51.000Z 1968.9604 2026-07-12T06:23:53.000Z 1969.54052 2026-07-12T06:23:56.000Z 1970.07325 2026-07-12T06:24:01.000Z 1970.38551 2026-07-12T06:24:04.000Z 1970.73279 2026-07-12T06:24:06.000Z 1973.84779 2026-07-12T06:24:29.000Z 1975.95321 2026-07-12T06:24:33.000Z 1977.70149 2026-07-12T06:24:38.000Z 1978.88199 2026-07-12T06:24:43.000Z 1979.65876 2026-07-12T06:24:47.000Z 1980.8181 2026-07-12T06:24:54.000Z 1981.51583 2026-07-12T06:25:01.000Z 1981.85034 2026-07-12T06:25:04.000Z 1982.1296 2026-07-12T06:25:07.000Z 1982.50822 2026-07-12T06:25:11.000Z 1982.72904 2026-07-12T06:25:14.000Z 1982.8754 2026-07-12T06:25:16.000Z 1983.11921 2026-07-12T06:25:19.000Z 1983.58231 2026-07-12T06:25:24.000Z 1984.12374 2026-07-12T06:25:30.000Z 1984.66131 2026-07-12T06:25:39.000Z 1984.8451 2026-07-12T06:25:43.000Z 1985.06746 2026-07-12T06:25:48.000Z 1985.21045 2026-07-12T06:25:53.000Z 1985.27804 2026-07-12T06:25:58.000Z 1985.29123 2026-07-12T06:26:01.000Z 1985.2902 2026-07-12T06:26:03.000Z 1985.27164 2026-07-12T06:26:06.000Z 1985.22978 2026-07-12T06:26:09.000Z 1985.20692 2026-07-12T06:26:11.000Z 1985.19049 2026-07-12T06:26:13.000Z 1985.17169 2026-07-12T06:26:15.000Z 1985.15133 2026-07-12T06:26:19.000Z 1985.1515 2026-07-12T06:26:28.000Z 1985.14193 2026-07-12T06:26:31.000Z 1985.13268 2026-07-12T06:26:34.000Z 1985.12934 2026-07-12T06:26:36.000Z 1985.12384 2026-07-12T06:26:39.000Z 1985.12067 2026-07-12T06:26:40.000Z 1985.12643 2026-07-12T06:26:45.000Z 1985.13751 2026-07-12T06:26:48.000Z 1985.15239 2026-07-12T06:26:50.000Z 1985.25494 2026-07-12T06:26:54.000Z 1985.39974 2026-07-12T06:26:57.000Z 1985.99074 2026-07-12T06:27:04.000Z 1986.37037 2026-07-12T06:27:09.000Z 1986.45317 2026-07-12T06:27:11.000Z 1986.69638 2026-07-12T06:27:15.000Z 1987.21959 2026-07-12T06:27:19.000Z 1987.59647 2026-07-12T06:27:21.000Z 1988.41505 2026-07-12T06:27:24.000Z 1989.32569 2026-07-12T06:27:27.000Z 1989.89086 2026-07-12T06:27:29.000Z 1990.70434 2026-07-12T06:27:32.000Z 1991.50865 2026-07-12T06:27:35.000Z 1992.53511 2026-07-12T06:27:39.000Z 1993.2142 2026-07-12T06:27:42.000Z 1994.08203 2026-07-12T06:27:46.000Z 1994.83491 2026-07-12T06:27:50.000Z 1995.29363 2026-07-12T06:27:53.000Z 1995.72581 2026-07-12T06:27:56.000Z 1996.22603 2026-07-12T06:27:59.000Z 1996.47147 2026-07-12T06:28:01.000Z 1997.08505 2026-07-12T06:28:06.000Z 1997.42897 2026-07-12T06:28:09.000Z 1997.92475 2026-07-12T06:28:13.000Z 1998.43471 2026-07-12T06:28:17.000Z 1998.8243 2026-07-12T06:28:21.000Z 1999.13227 2026-07-12T06:28:24.000Z 1999.83554 2026-07-12T06:28:29.000Z 2000.18662 2026-07-12T06:28:32.000Z 2000.39233 2026-07-12T06:28:34.000Z 2000.59701 2026-07-12T06:28:36.000Z 2000.9117 2026-07-12T06:28:39.000Z 2001.3006 2026-07-12T06:28:42.000Z 2001.94228 2026-07-12T06:28:46.000Z 2002.5114 2026-07-12T06:28:49.000Z 2003.19874 2026-07-12T06:28:52.000Z 2004.37188 2026-07-12T06:28:56.000Z 2005.68899 2026-07-12T06:29:00.000Z 2006.74182 2026-07-12T06:29:03.000Z 2008.44956 2026-07-12T06:29:09.000Z 2009.77998 2026-07-12T06:29:15.000Z 2011.28213 2026-07-12T06:29:24.000Z 2011.74292 2026-07-12T06:29:27.000Z 2012.33539 2026-07-12T06:29:32.000Z 2012.91629 2026-07-12T06:29:37.000Z 2013.13351 2026-07-12T06:29:39.000Z 2013.44261 2026-07-12T06:29:42.000Z 2013.69785 2026-07-12T06:29:45.000Z 2013.90632 2026-07-12T06:29:47.000Z 2014.26393 2026-07-12T06:29:50.000Z 2014.62369 2026-07-12T06:29:53.000Z 2015.21357 2026-07-12T06:29:58.000Z 2015.72591 2026-07-12T06:30:02.000Z 2016.23362 2026-07-12T06:30:06.000Z 2016.47832 2026-07-12T06:30:08.000Z 2016.76762 2026-07-12T06:30:11.000Z 2017.1346 2026-07-12T06:30:14.000Z 2017.37748 2026-07-12T06:30:16.000Z 2017.80242 2026-07-12T06:30:19.000Z 2018.28734 2026-07-12T06:30:22.000Z 2018.82122 2026-07-12T06:30:25.000Z 2019.41782 2026-07-12T06:30:28.000Z 2020.10504 2026-07-12T06:30:31.000Z 2020.91269 2026-07-12T06:30:35.000Z 2021.72831 2026-07-12T06:30:39.000Z 2022.39558 2026-07-12T06:30:42.000Z 2024.03013 2026-07-12T06:30:49.000Z 2025.33957 2026-07-12T06:30:54.000Z 2026.45935 2026-07-12T06:30:58.000Z 2027.35728 2026-07-12T06:31:01.000Z 2028.55176 2026-07-12T06:31:05.000Z 2029.57479 2026-07-12T06:31:09.000Z 2030.4431 2026-07-12T06:31:13.000Z 2030.97394 2026-07-12T06:31:16.000Z 2031.57608 2026-07-12T06:31:20.000Z 2031.98764 2026-07-12T06:31:23.000Z 2032.43112 2026-07-12T06:31:26.000Z 2032.77509 2026-07-12T06:31:29.000Z 2033.16851 2026-07-12T06:31:32.000Z 2033.65641 2026-07-12T06:31:35.000Z 2034.30747 2026-07-12T06:31:39.000Z 2035.05335 2026-07-12T06:31:44.000Z 2035.58598 2026-07-12T06:31:48.000Z 2036.27926 2026-07-12T06:31:53.000Z 2036.97474 2026-07-12T06:31:57.000Z 2037.43226 2026-07-12T06:32:00.000Z 2038.30076 2026-07-12T06:32:05.000Z 2039.08239 2026-07-12T06:32:09.000Z 2040.00912 2026-07-12T06:32:15.000Z 2040.37075 2026-07-12T06:32:21.000Z 2040.56283 2026-07-12T06:32:24.000Z 2040.72073 2026-07-12T06:32:28.000Z 2040.84481 2026-07-12T06:32:31.000Z 2040.91719 2026-07-12T06:32:33.000Z 2040.94881 2026-07-12T06:32:37.000Z 2040.96358 2026-07-12T06:32:40.000Z 2040.92032 2026-07-12T06:32:44.000Z 2040.86026 2026-07-12T06:32:47.000Z 2040.7917 2026-07-12T06:32:50.000Z 2040.73811 2026-07-12T06:32:54.000Z 2040.67063 2026-07-12T06:32:59.000Z 2040.59231 2026-07-12T06:33:04.000Z 2040.50824 2026-07-12T06:33:07.000Z 2040.39395 2026-07-12T06:33:10.000Z 2040.22721 2026-07-12T06:33:13.000Z 2040.03229 2026-07-12T06:33:17.000Z 2039.96956 2026-07-12T06:33:19.000Z 2039.86477 2026-07-12T06:33:22.000Z 2039.81208 2026-07-12T06:33:24.000Z 2039.72177 2026-07-12T06:33:28.000Z 2039.70465 2026-07-12T06:33:31.000Z 2039.6946 2026-07-12T06:33:33.000Z 2039.67769 2026-07-12T06:33:36.000Z 2039.65751 2026-07-12T06:33:38.000Z 2039.64709 2026-07-12T06:33:40.000Z 2039.62705 2026-07-12T06:33:43.000Z 2039.56024 2026-07-12T06:33:48.000Z 2039.37614 2026-07-12T06:33:56.000Z 2039.30973 2026-07-12T06:34:00.000Z 2039.27686 2026-07-12T06:34:02.000Z 2039.24398 2026-07-12T06:34:05.000Z 2039.22454 2026-07-12T06:34:08.000Z 2039.21918 2026-07-12T06:34:11.000Z 2039.23276 2026-07-12T06:34:14.000Z 2039.25694 2026-07-12T06:34:17.000Z 2039.27543 2026-07-12T06:34:20.000Z 2039.29914 2026-07-12T06:34:23.000Z 2039.33104 2026-07-12T06:34:26.000Z 2039.36808 2026-07-12T06:34:28.000Z 2039.42491 2026-07-12T06:34:30.000Z 2039.55875 2026-07-12T06:34:33.000Z 2039.68003 2026-07-12T06:34:35.000Z 2039.95761 2026-07-12T06:34:38.000Z 2040.38372 2026-07-12T06:34:42.000Z 2041.01334 2026-07-12T06:34:46.000Z 2041.65875 2026-07-12T06:34:49.000Z 2042.1783 2026-07-12T06:34:52.000Z 2043.94074 2026-07-12T06:35:05.000Z 2044.12994 2026-07-12T06:35:08.000Z 2044.80391 2026-07-12T06:35:29.000Z 2044.79109 2026-07-12T06:35:31.000Z 2044.77455 2026-07-12T06:35:33.000Z 2044.76452 2026-07-12T06:35:35.000Z 2044.74327 2026-07-12T06:35:37.000Z 2044.72918 2026-07-12T06:35:39.000Z 2044.6995 2026-07-12T06:35:41.000Z 2044.68197 2026-07-12T06:35:43.000Z 2044.66268 2026-07-12T06:35:46.000Z 2044.65148 2026-07-12T06:35:48.000Z 2044.6426 2026-07-12T06:35:49.000Z 2044.62983 2026-07-12T06:35:51.000Z 2044.6177 2026-07-12T06:35:53.000Z 2044.60285 2026-07-12T06:35:55.000Z 2044.59394 2026-07-12T06:35:57.000Z 2044.59093 2026-07-12T06:35:59.000Z 2044.58377 2026-07-12T06:36:01.000Z 2044.57786 2026-07-12T06:36:03.000Z 2044.57504 2026-07-12T06:36:05.000Z 2044.56818 2026-07-12T06:36:07.000Z 2044.5622 2026-07-12T06:36:09.000Z 2044.55822 2026-07-12T06:36:11.000Z 2044.55738 2026-07-12T06:36:13.000Z 2044.55863 2026-07-12T06:36:15.000Z 2044.56198 2026-07-12T06:36:17.000Z 2044.56676 2026-07-12T06:36:19.000Z 2044.57222 2026-07-12T06:36:22.000Z 2044.57456 2026-07-12T06:36:25.000Z 2044.57652 2026-07-12T06:36:27.000Z 2044.57809 2026-07-12T06:36:29.000Z 2044.5806 2026-07-12T06:36:31.000Z 2044.58169 2026-07-12T06:36:33.000Z 2044.58199 2026-07-12T06:36:35.000Z 2044.58435 2026-07-12T06:36:37.000Z 2044.58713 2026-07-12T06:36:39.000Z 2044.59051 2026-07-12T06:36:41.000Z 2044.59508 2026-07-12T06:36:43.000Z 2044.60416 2026-07-12T06:36:45.000Z 2044.61468 2026-07-12T06:36:47.000Z 2044.6254 2026-07-12T06:36:49.000Z 2044.63352 2026-07-12T06:36:51.000Z 2044.64612 2026-07-12T06:36:53.000Z 2044.66869 2026-07-12T06:36:55.000Z 2044.7039 2026-07-12T06:36:57.000Z 2044.75588 2026-07-12T06:36:59.000Z 2044.81916 2026-07-12T06:37:01.000Z 2044.88056 2026-07-12T06:37:03.000Z 2044.95822 2026-07-12T06:37:05.000Z 2045.0592 2026-07-12T06:37:07.000Z 2045.17405 2026-07-12T06:37:09.000Z 2045.27944 2026-07-12T06:37:11.000Z 2045.37828 2026-07-12T06:37:13.000Z 2045.4663 2026-07-12T06:37:15.000Z 2045.56894 2026-07-12T06:37:17.000Z 2045.6667 2026-07-12T06:37:19.000Z 2045.77156 2026-07-12T06:37:21.000Z 2045.88402 2026-07-12T06:37:23.000Z 2045.98953 2026-07-12T06:37:25.000Z 2046.10785 2026-07-12T06:37:27.000Z 2046.26523 2026-07-12T06:37:29.000Z 2046.44501 2026-07-12T06:37:31.000Z 2046.63478 2026-07-12T06:37:33.000Z 2046.82485 2026-07-12T06:37:35.000Z 2047.00378 2026-07-12T06:37:37.000Z 2047.1485 2026-07-12T06:37:39.000Z 2047.30093 2026-07-12T06:37:41.000Z 2047.44238 2026-07-12T06:37:43.000Z 2047.54524 2026-07-12T06:37:45.000Z 2047.62962 2026-07-12T06:37:47.000Z 2047.69338 2026-07-12T06:37:49.000Z 2047.75464 2026-07-12T06:37:51.000Z 2047.81064 2026-07-12T06:37:53.000Z 2047.86158 2026-07-12T06:37:55.000Z 2047.90316 2026-07-12T06:37:57.000Z 2047.94168 2026-07-12T06:37:59.000Z 2047.99434 2026-07-12T06:38:01.000Z 2048.06583 2026-07-12T06:38:03.000Z 2048.14601 2026-07-12T06:38:05.000Z 2048.22936 2026-07-12T06:38:07.000Z 2048.31447 2026-07-12T06:38:09.000Z 2048.41579 2026-07-12T06:38:11.000Z 2048.56278 2026-07-12T06:38:13.000Z 2048.69174 2026-07-12T06:38:15.000Z 2048.83737 2026-07-12T06:38:17.000Z 2048.95594 2026-07-12T06:38:19.000Z 2049.08864 2026-07-12T06:38:21.000Z 2049.23453 2026-07-12T06:38:23.000Z 2049.37855 2026-07-12T06:38:25.000Z 2049.50879 2026-07-12T06:38:27.000Z 2049.62902 2026-07-12T06:38:29.000Z 2049.74929 2026-07-12T06:38:31.000Z 2049.84417 2026-07-12T06:38:33.000Z 2049.94219 2026-07-12T06:38:35.000Z 2050.05011 2026-07-12T06:38:37.000Z 2050.14363 2026-07-12T06:38:39.000Z 2050.26423 2026-07-12T06:38:41.000Z 2050.37854 2026-07-12T06:38:43.000Z 2050.48323 2026-07-12T06:38:45.000Z 2050.6053 2026-07-12T06:38:47.000Z 2050.71671 2026-07-12T06:38:49.000Z 2050.86449 2026-07-12T06:38:51.000Z 2051.04487 2026-07-12T06:38:53.000Z 2051.24228 2026-07-12T06:38:55.000Z 2051.43444 2026-07-12T06:38:57.000Z 2051.6237 2026-07-12T06:38:59.000Z 2051.80323 2026-07-12T06:39:01.000Z 2051.92537 2026-07-12T06:39:03.000Z 2052.0423 2026-07-12T06:39:05.000Z 2052.17374 2026-07-12T06:39:07.000Z 2052.31979 2026-07-12T06:39:09.000Z 2052.50011 2026-07-12T06:39:11.000Z 2052.67373 2026-07-12T06:39:13.000Z 2052.85512 2026-07-12T06:39:15.000Z 2053.03786 2026-07-12T06:39:17.000Z 2053.21845 2026-07-12T06:39:19.000Z 2053.37399 2026-07-12T06:39:21.000Z 2053.49813 2026-07-12T06:39:23.000Z 2053.61479 2026-07-12T06:39:25.000Z 2053.71232 2026-07-12T06:39:27.000Z 2053.80598 2026-07-12T06:39:29.000Z 2053.8847 2026-07-12T06:39:31.000Z 2053.94731 2026-07-12T06:39:33.000Z 2053.99716 2026-07-12T06:39:35.000Z 2054.01906 2026-07-12T06:39:37.000Z 2054.0376 2026-07-12T06:39:39.000Z 2054.06083 2026-07-12T06:39:41.000Z 2054.09664 2026-07-12T06:39:43.000Z 2054.10473 2026-07-12T06:39:45.000Z 2054.10517 2026-07-12T06:39:47.000Z 2054.10002 2026-07-12T06:39:49.000Z 2054.09097 2026-07-12T06:39:51.000Z 2054.0834 2026-07-12T06:39:53.000Z 2054.09134 2026-07-12T06:39:55.000Z 2054.09223 2026-07-12T06:39:57.000Z 2054.09469 2026-07-12T06:39:59.000Z 2054.09571 2026-07-12T06:40:01.000Z 2054.0962 2026-07-12T06:40:03.000Z 2054.09042 2026-07-12T06:40:05.000Z 2054.08517 2026-07-12T06:40:07.000Z 2054.0777 2026-07-12T06:40:09.000Z 2054.0634 2026-07-12T06:40:11.000Z 2054.04962 2026-07-12T06:40:13.000Z 2054.03609 2026-07-12T06:40:15.000Z 2054.02582 2026-07-12T06:40:17.000Z 2054.01191 2026-07-12T06:40:19.000Z 2053.9919 2026-07-12T06:40:21.000Z 2053.96684 2026-07-12T06:40:23.000Z 2053.94454 2026-07-12T06:40:25.000Z 2053.91274 2026-07-12T06:40:27.000Z 2053.89427 2026-07-12T06:40:29.000Z 2053.8831 2026-07-12T06:40:31.000Z 2053.87776 2026-07-12T06:40:33.000Z 2053.86696 2026-07-12T06:40:35.000Z 2053.8584 2026-07-12T06:40:37.000Z 2053.85334 2026-07-12T06:40:39.000Z 2053.85144 2026-07-12T06:40:41.000Z 2053.86021 2026-07-12T06:40:43.000Z 2053.8679 2026-07-12T06:40:45.000Z 2053.8782 2026-07-12T06:40:47.000Z 2053.88189 2026-07-12T06:40:49.000Z 2053.88722 2026-07-12T06:40:51.000Z 2053.89512 2026-07-12T06:40:53.000Z 2053.89931 2026-07-12T06:40:55.000Z 2053.90164 2026-07-12T06:40:57.000Z 2053.90309 2026-07-12T06:40:59.000Z 2053.90512 2026-07-12T06:41:01.000Z 2053.90514 2026-07-12T06:41:03.000Z 2053.90436 2026-07-12T06:41:05.000Z 2053.90532 2026-07-12T06:41:07.000Z 2053.90677 2026-07-12T06:41:10.000Z 2053.90583 2026-07-12T06:41:12.000Z 2053.90472 2026-07-12T06:41:14.000Z 2053.90436 2026-07-12T06:41:17.000Z 2053.90516 2026-07-12T06:41:20.000Z 2053.90609 2026-07-12T06:41:23.000Z 2053.90824 2026-07-12T06:41:25.000Z 2053.91089 2026-07-12T06:41:27.000Z 2053.91412 2026-07-12T06:41:29.000Z 2053.91949 2026-07-12T06:41:31.000Z 2053.9388 2026-07-12T06:41:33.000Z 2053.98436 2026-07-12T06:41:36.000Z 2054.00907 2026-07-12T06:41:38.000Z 2054.04306 2026-07-12T06:41:40.000Z 2054.08159 2026-07-12T06:41:42.000Z 2054.12453 2026-07-12T06:41:44.000Z 2054.15754 2026-07-12T06:41:46.000Z 2054.17371 2026-07-12T06:41:48.000Z 2054.19129 2026-07-12T06:41:50.000Z 2054.21056 2026-07-12T06:41:52.000Z 2054.22184 2026-07-12T06:41:54.000Z 2054.23682 2026-07-12T06:41:56.000Z 2054.2624 2026-07-12T06:41:58.000Z 2054.30103 2026-07-12T06:42:00.000Z 2054.35804 2026-07-12T06:42:02.000Z 2054.43949 2026-07-12T06:42:05.000Z 2054.54209 2026-07-12T06:42:08.000Z 2054.62316 2026-07-12T06:42:10.000Z 2054.81944 2026-07-12T06:42:13.000Z 2054.98913 2026-07-12T06:42:15.000Z 2055.19496 2026-07-12T06:42:17.000Z 2055.49821 2026-07-12T06:42:20.000Z 2055.8158 2026-07-12T06:42:23.000Z 2056.06258 2026-07-12T06:42:25.000Z 2056.34366 2026-07-12T06:42:27.000Z 2056.69342 2026-07-12T06:42:30.000Z 2056.94434 2026-07-12T06:42:32.000Z 2057.22099 2026-07-12T06:42:35.000Z 2057.50246 2026-07-12T06:42:38.000Z 2057.68815 2026-07-12T06:42:40.000Z 2057.83891 2026-07-12T06:42:42.000Z 2057.96144 2026-07-12T06:42:44.000Z 2058.06428 2026-07-12T06:42:46.000Z 2058.19474 2026-07-12T06:42:49.000Z 2058.34212 2026-07-12T06:42:52.000Z 2058.43702 2026-07-12T06:42:54.000Z 2058.5228 2026-07-12T06:42:56.000Z 2058.66069 2026-07-12T06:42:59.000Z 2058.90005 2026-07-12T06:43:07.000Z 2058.95734 2026-07-12T06:43:09.000Z 2059.00329 2026-07-12T06:43:11.000Z 2059.09321 2026-07-12T06:43:14.000Z 2059.15243 2026-07-12T06:43:16.000Z 2059.20367 2026-07-12T06:43:18.000Z 2059.27812 2026-07-12T06:43:20.000Z 2059.43608 2026-07-12T06:43:23.000Z 2059.5594 2026-07-12T06:43:25.000Z 2059.67568 2026-07-12T06:43:27.000Z 2059.81504 2026-07-12T06:43:29.000Z 2059.99986 2026-07-12T06:43:31.000Z 2060.18397 2026-07-12T06:43:33.000Z 2060.46254 2026-07-12T06:43:36.000Z 2060.71434 2026-07-12T06:43:38.000Z 2060.9812 2026-07-12T06:43:40.000Z 2061.51884 2026-07-12T06:43:43.000Z 2062.00215 2026-07-12T06:43:45.000Z 2062.47392 2026-07-12T06:43:47.000Z 2062.9764 2026-07-12T06:43:49.000Z 2063.758 2026-07-12T06:43:52.000Z 2064.51736 2026-07-12T06:43:55.000Z 2065.21473 2026-07-12T06:43:58.000Z 2065.66799 2026-07-12T06:44:00.000Z 2066.19116 2026-07-12T06:44:03.000Z 2066.57883 2026-07-12T06:44:05.000Z 2066.95378 2026-07-12T06:44:07.000Z 2067.53237 2026-07-12T06:44:10.000Z 2067.86967 2026-07-12T06:44:12.000Z 2068.15015 2026-07-12T06:44:14.000Z 2068.66023 2026-07-12T06:44:17.000Z 2068.96258 2026-07-12T06:44:19.000Z 2069.43201 2026-07-12T06:44:22.000Z 2069.77606 2026-07-12T06:44:24.000Z 2070.08756 2026-07-12T06:44:26.000Z 2070.33193 2026-07-12T06:44:28.000Z 2070.63819 2026-07-12T06:44:31.000Z 2070.87021 2026-07-12T06:44:33.000Z 2071.29633 2026-07-12T06:44:36.000Z 2071.64774 2026-07-12T06:44:38.000Z 2072.07016 2026-07-12T06:44:41.000Z 2072.51292 2026-07-12T06:44:44.000Z 2072.78496 2026-07-12T06:44:46.000Z 2073.02143 2026-07-12T06:44:48.000Z 2073.25711 2026-07-12T06:44:50.000Z 2073.45746 2026-07-12T06:44:52.000Z 2073.75203 2026-07-12T06:44:55.000Z 2073.92234 2026-07-12T06:44:57.000Z 2074.07582 2026-07-12T06:44:59.000Z 2074.23975 2026-07-12T06:45:02.000Z 2074.40027 2026-07-12T06:45:04.000Z 2074.68411 2026-07-12T06:45:07.000Z 2074.88337 2026-07-12T06:45:09.000Z 2075.0646 2026-07-12T06:45:11.000Z 2075.21616 2026-07-12T06:45:13.000Z 2075.44587 2026-07-12T06:45:16.000Z 2075.60491 2026-07-12T06:45:18.000Z 2075.77232 2026-07-12T06:45:20.000Z 2075.92698 2026-07-12T06:45:22.000Z 2076.10282 2026-07-12T06:45:24.000Z 2076.27913 2026-07-12T06:45:26.000Z 2076.58037 2026-07-12T06:45:29.000Z 2076.83856 2026-07-12T06:45:31.000Z 2077.31091 2026-07-12T06:45:35.000Z 2077.56615 2026-07-12T06:45:37.000Z 2077.95151 2026-07-12T06:45:40.000Z 2078.38614 2026-07-12T06:45:43.000Z 2078.70653 2026-07-12T06:45:45.000Z 2079.0492 2026-07-12T06:45:47.000Z 2079.55602 2026-07-12T06:45:50.000Z 2079.97431 2026-07-12T06:45:52.000Z 2080.61229 2026-07-12T06:45:55.000Z 2081.07698 2026-07-12T06:45:57.000Z 2081.8454 2026-07-12T06:46:00.000Z 2082.38642 2026-07-12T06:46:02.000Z 2082.92183 2026-07-12T06:46:04.000Z 2083.73387 2026-07-12T06:46:07.000Z 2084.26999 2026-07-12T06:46:09.000Z 2084.71625 2026-07-12T06:46:11.000Z 2085.43691 2026-07-12T06:46:14.000Z 2086.14166 2026-07-12T06:46:17.000Z 2086.58738 2026-07-12T06:46:19.000Z 2087.05789 2026-07-12T06:46:21.000Z 2087.69446 2026-07-12T06:46:24.000Z 2088.18235 2026-07-12T06:46:26.000Z 2088.5716 2026-07-12T06:46:28.000Z 2089.10415 2026-07-12T06:46:31.000Z 2089.43682 2026-07-12T06:46:33.000Z 2089.71174 2026-07-12T06:46:35.000Z 2090.20014 2026-07-12T06:46:38.000Z 2090.48949 2026-07-12T06:46:40.000Z 2090.81352 2026-07-12T06:46:42.000Z 2091.26266 2026-07-12T06:46:45.000Z 2091.57448 2026-07-12T06:46:47.000Z 2091.9054 2026-07-12T06:46:49.000Z 2092.33089 2026-07-12T06:46:52.000Z 2092.7131 2026-07-12T06:46:55.000Z 2093.16281 2026-07-12T06:46:58.000Z 2093.46413 2026-07-12T06:47:00.000Z 2094.20288 2026-07-12T06:47:04.000Z 2094.71086 2026-07-12T06:47:07.000Z 2095.27806 2026-07-12T06:47:11.000Z 2095.61365 2026-07-12T06:47:14.000Z 2095.95503 2026-07-12T06:47:17.000Z 2096.33805 2026-07-12T06:47:21.000Z 2096.61946 2026-07-12T06:47:24.000Z 2096.9579 2026-07-12T06:47:28.000Z 2097.23592 2026-07-12T06:47:31.000Z 2097.35958 2026-07-12T06:47:33.000Z 2097.60164 2026-07-12T06:47:36.000Z 2097.83785 2026-07-12T06:47:39.000Z 2098.1061 2026-07-12T06:47:42.000Z 2098.39614 2026-07-12T06:47:45.000Z 2098.74568 2026-07-12T06:47:48.000Z 2098.96552 2026-07-12T06:47:50.000Z 2099.32333 2026-07-12T06:47:53.000Z 2099.56449 2026-07-12T06:47:55.000Z 2099.98638 2026-07-12T06:47:58.000Z 2100.22442 2026-07-12T06:48:00.000Z 2100.61321 2026-07-12T06:48:03.000Z 2100.85137 2026-07-12T06:48:05.000Z 2101.07957 2026-07-12T06:48:07.000Z 2101.4737 2026-07-12T06:48:10.000Z 2102.04291 2026-07-12T06:48:13.000Z 2102.83934 2026-07-12T06:48:17.000Z 2103.22148 2026-07-12T06:48:19.000Z 2103.58299 2026-07-12T06:48:21.000Z 2104.08255 2026-07-12T06:48:24.000Z 2104.4251 2026-07-12T06:48:26.000Z 2104.73967 2026-07-12T06:48:28.000Z 2105.02551 2026-07-12T06:48:30.000Z 2105.31381 2026-07-12T06:48:32.000Z 2105.77408 2026-07-12T06:48:35.000Z 2106.09028 2026-07-12T06:48:37.000Z 2106.59116 2026-07-12T06:48:40.000Z 2106.97247 2026-07-12T06:48:43.000Z 2107.25141 2026-07-12T06:48:45.000Z 2107.48078 2026-07-12T06:48:47.000Z 2107.8211 2026-07-12T06:48:50.000Z 2108.15647 2026-07-12T06:48:53.000Z 2108.41483 2026-07-12T06:48:55.000Z 2108.66253 2026-07-12T06:48:57.000Z 2108.94896 2026-07-12T06:48:59.000Z 2109.21091 2026-07-12T06:49:01.000Z 2109.75748 2026-07-12T06:49:05.000Z 2110.03885 2026-07-12T06:49:07.000Z 2110.48677 2026-07-12T06:49:10.000Z 2110.81967 2026-07-12T06:49:12.000Z 2111.40777 2026-07-12T06:49:15.000Z 2111.81524 2026-07-12T06:49:17.000Z 2112.27784 2026-07-12T06:49:20.000Z 2112.74008 2026-07-12T06:49:23.000Z 2113.25324 2026-07-12T06:49:26.000Z 2113.77754 2026-07-12T06:49:29.000Z 2114.35714 2026-07-12T06:49:32.000Z 2115.01678 2026-07-12T06:49:35.000Z 2115.73767 2026-07-12T06:49:38.000Z 2118.2444 2026-07-12T06:49:49.000Z 2118.80724 2026-07-12T06:49:53.000Z 2119.18404 2026-07-12T06:49:57.000Z 2119.31407 2026-07-12T06:49:59.000Z 2119.47447 2026-07-12T06:50:01.000Z 2119.67095 2026-07-12T06:50:03.000Z 2119.94516 2026-07-12T06:50:06.000Z 2120.14459 2026-07-12T06:50:08.000Z 2120.34202 2026-07-12T06:50:10.000Z 2120.57548 2026-07-12T06:50:12.000Z 2120.83181 2026-07-12T06:50:14.000Z 2121.05055 2026-07-12T06:50:16.000Z 2121.25808 2026-07-12T06:50:18.000Z 2121.5569 2026-07-12T06:50:21.000Z 2121.87941 2026-07-12T06:50:24.000Z 2122.117 2026-07-12T06:50:26.000Z 2122.47995 2026-07-12T06:50:29.000Z 2122.78949 2026-07-12T06:50:31.000Z 2123.18766 2026-07-12T06:50:34.000Z 2123.40504 2026-07-12T06:50:36.000Z 2123.66295 2026-07-12T06:50:38.000Z 2123.91147 2026-07-12T06:50:40.000Z 2124.30811 2026-07-12T06:50:43.000Z 2124.53467 2026-07-12T06:50:45.000Z 2124.77629 2026-07-12T06:50:47.000Z 2125.19246 2026-07-12T06:50:50.000Z 2125.49431 2026-07-12T06:50:52.000Z 2125.97861 2026-07-12T06:50:55.000Z 2126.44648 2026-07-12T06:50:58.000Z 2126.77583 2026-07-12T06:51:00.000Z 2127.08622 2026-07-12T06:51:02.000Z 2127.50366 2026-07-12T06:51:05.000Z 2128.01875 2026-07-12T06:51:08.000Z 2128.40532 2026-07-12T06:51:11.000Z 2128.84927 2026-07-12T06:51:14.000Z 2129.28396 2026-07-12T06:51:17.000Z 2129.74443 2026-07-12T06:51:20.000Z 2130.17756 2026-07-12T06:51:23.000Z 2130.63592 2026-07-12T06:51:26.000Z 2131.13241 2026-07-12T06:51:29.000Z 2131.58141 2026-07-12T06:51:32.000Z 2131.89794 2026-07-12T06:51:34.000Z 2132.34681 2026-07-12T06:51:37.000Z 2132.67901 2026-07-12T06:51:39.000Z 2133.25706 2026-07-12T06:51:42.000Z 2133.7157 2026-07-12T06:51:44.000Z 2134.44321 2026-07-12T06:51:47.000Z 2135.22007 2026-07-12T06:51:50.000Z 2135.92106 2026-07-12T06:51:53.000Z 2136.56899 2026-07-12T06:51:56.000Z 2137.18017 2026-07-12T06:51:59.000Z 2137.73157 2026-07-12T06:52:02.000Z 2138.20024 2026-07-12T06:52:05.000Z 2138.77258 2026-07-12T06:52:09.000Z 2139.06272 2026-07-12T06:52:11.000Z 2139.55069 2026-07-12T06:52:14.000Z 2140.07141 2026-07-12T06:52:17.000Z 2140.44349 2026-07-12T06:52:19.000Z 2140.82496 2026-07-12T06:52:21.000Z 2141.13552 2026-07-12T06:52:23.000Z 2141.6734 2026-07-12T06:52:26.000Z 2142.20183 2026-07-12T06:52:29.000Z 2142.69076 2026-07-12T06:52:32.000Z 2143.1282 2026-07-12T06:52:35.000Z 2143.6196 2026-07-12T06:52:38.000Z 2143.94464 2026-07-12T06:52:40.000Z 2144.49813 2026-07-12T06:52:43.000Z 2145.08875 2026-07-12T06:52:46.000Z 2145.49223 2026-07-12T06:52:49.000Z 2145.88643 2026-07-12T06:52:52.000Z 2146.34635 2026-07-12T06:52:55.000Z 2146.77968 2026-07-12T06:52:58.000Z 2147.25534 2026-07-12T06:53:01.000Z 2147.90822 2026-07-12T06:53:05.000Z 2148.46153 2026-07-12T06:53:08.000Z 2149.20832 2026-07-12T06:53:12.000Z 2149.72575 2026-07-12T06:53:15.000Z 2150.0187 2026-07-12T06:53:17.000Z 2150.30825 2026-07-12T06:53:19.000Z 2150.63274 2026-07-12T06:53:21.000Z 2150.96508 2026-07-12T06:53:24.000Z 2151.19472 2026-07-12T06:53:27.000Z 2151.30219 2026-07-12T06:53:29.000Z 2151.39942 2026-07-12T06:53:32.000Z 2151.45943 2026-07-12T06:53:35.000Z 2151.50277 2026-07-12T06:53:38.000Z 2151.60596 2026-07-12T06:53:41.000Z 2151.66303 2026-07-12T06:53:44.000Z 2151.70633 2026-07-12T06:53:46.000Z 2151.75443 2026-07-12T06:53:49.000Z 2151.7983 2026-07-12T06:53:53.000Z 2151.83548 2026-07-12T06:53:56.000Z 2151.91217 2026-07-12T06:53:59.000Z 2152.02116 2026-07-12T06:54:02.000Z 2152.13693 2026-07-12T06:54:05.000Z 2152.29608 2026-07-12T06:54:08.000Z 2152.47461 2026-07-12T06:54:11.000Z 2152.70634 2026-07-12T06:54:14.000Z 2153.03288 2026-07-12T06:54:17.000Z 2153.43129 2026-07-12T06:54:20.000Z 2154.00684 2026-07-12T06:54:23.000Z 2154.65937 2026-07-12T06:54:26.000Z 2155.30847 2026-07-12T06:54:29.000Z 2155.76021 2026-07-12T06:54:32.000Z 2156.02989 2026-07-12T06:54:34.000Z 2156.65329 2026-07-12T06:54:38.000Z 2157.39438 2026-07-12T06:54:42.000Z 2158.20093 2026-07-12T06:54:46.000Z 2159.99843 2026-07-12T06:54:56.000Z 2160.29122 2026-07-12T06:54:58.000Z 2160.68998 2026-07-12T06:55:01.000Z 2161.19489 2026-07-12T06:55:05.000Z 2161.73515 2026-07-12T06:55:09.000Z 2162.13765 2026-07-12T06:55:12.000Z 2162.65159 2026-07-12T06:55:16.000Z 2163.21988 2026-07-12T06:55:20.000Z 2163.71635 2026-07-12T06:55:23.000Z 2164.39619 2026-07-12T06:55:27.000Z 2164.90998 2026-07-12T06:55:30.000Z 2165.42802 2026-07-12T06:55:33.000Z 2165.97822 2026-07-12T06:55:36.000Z 2166.83295 2026-07-12T06:55:40.000Z 2167.49724 2026-07-12T06:55:43.000Z 2168.08095 2026-07-12T06:55:46.000Z 2168.5028 2026-07-12T06:55:48.000Z 2169.32467 2026-07-12T06:55:52.000Z 2170.55302 2026-07-12T06:55:57.000Z 2173.48951 2026-07-12T06:56:20.000Z 2173.97003 2026-07-12T06:56:25.000Z 2174.20404 2026-07-12T06:56:28.000Z 2174.57333 2026-07-12T06:56:33.000Z 2174.82052 2026-07-12T06:56:37.000Z 2175.06695 2026-07-12T06:56:40.000Z 2175.47356 2026-07-12T06:56:44.000Z 2175.94128 2026-07-12T06:56:48.000Z 2176.18938 2026-07-12T06:56:50.000Z 2176.67827 2026-07-12T06:56:54.000Z 2177.13637 2026-07-12T06:56:58.000Z 2177.41593 2026-07-12T06:57:01.000Z 2177.68607 2026-07-12T06:57:04.000Z 2178.13034 2026-07-12T06:57:08.000Z 2178.68535 2026-07-12T06:57:13.000Z 2179.43932 2026-07-12T06:57:18.000Z 2179.98806 2026-07-12T06:57:21.000Z 2180.59168 2026-07-12T06:57:24.000Z 2181.12924 2026-07-12T06:57:27.000Z 2181.71292 2026-07-12T06:57:31.000Z 2182.36958 2026-07-12T06:57:35.000Z 2183.23761 2026-07-12T06:57:40.000Z 2183.98629 2026-07-12T06:57:44.000Z 2184.52989 2026-07-12T06:57:47.000Z 2185.33934 2026-07-12T06:57:51.000Z 2186.51762 2026-07-12T06:57:56.000Z 2187.2082 2026-07-12T06:57:59.000Z 2188.0063 2026-07-12T06:58:02.000Z 2188.65067 2026-07-12T06:58:05.000Z 2189.75898 2026-07-12T06:58:10.000Z 2190.38962 2026-07-12T06:58:13.000Z 2191.08994 2026-07-12T06:58:17.000Z 2191.70641 2026-07-12T06:58:22.000Z 2192.44247 2026-07-12T06:58:27.000Z 2192.93769 2026-07-12T06:58:30.000Z 2193.35294 2026-07-12T06:58:33.000Z 2193.62306 2026-07-12T06:58:35.000Z 2193.8234 2026-07-12T06:58:37.000Z 2194.00458 2026-07-12T06:58:40.000Z 2194.27693 2026-07-12T06:58:44.000Z 2194.47004 2026-07-12T06:58:47.000Z 2194.69087 2026-07-12T06:58:51.000Z 2194.79519 2026-07-12T06:58:53.000Z 2195.06329 2026-07-12T06:58:57.000Z 2195.33029 2026-07-12T06:59:00.000Z 2195.71693 2026-07-12T06:59:04.000Z 2196.2206 2026-07-12T06:59:08.000Z 2196.66686 2026-07-12T06:59:11.000Z 2197.32515 2026-07-12T06:59:15.000Z 2197.69157 2026-07-12T06:59:17.000Z 2198.38139 2026-07-12T06:59:21.000Z 2198.93983 2026-07-12T06:59:24.000Z 2199.43549 2026-07-12T06:59:27.000Z 2199.97596 2026-07-12T06:59:30.000Z 2200.48819 2026-07-12T06:59:33.000Z 2200.88333 2026-07-12T06:59:36.000Z 2201.17052 2026-07-12T06:59:39.000Z 2201.61517 2026-07-12T06:59:45.000Z 2201.74153 2026-07-12T06:59:48.000Z 2201.88739 2026-07-12T06:59:51.000Z 2202.16968 2026-07-12T06:59:56.000Z 2202.3783 2026-07-12T06:59:59.000Z 2202.67941 2026-07-12T07:00:03.000Z 2202.90798 2026-07-12T07:00:06.000Z 2203.08542 2026-07-12T07:00:09.000Z 2203.24616 2026-07-12T07:00:12.000Z 2203.37782 2026-07-12T07:00:15.000Z 2203.51366 2026-07-12T07:00:18.000Z 2203.63875 2026-07-12T07:00:21.000Z 2203.74319 2026-07-12T07:00:24.000Z 2203.83832 2026-07-12T07:00:27.000Z 2203.93688 2026-07-12T07:00:30.000Z 2204.01554 2026-07-12T07:00:33.000Z 2204.04719 2026-07-12T07:00:37.000Z 2204.06166 2026-07-12T07:00:40.000Z 2204.08084 2026-07-12T07:00:43.000Z 2204.11198 2026-07-12T07:00:46.000Z 2204.16505 2026-07-12T07:00:49.000Z 2204.19952 2026-07-12T07:00:52.000Z 2204.21402 2026-07-12T07:00:55.000Z 2204.23627 2026-07-12T07:00:58.000Z 2204.26181 2026-07-12T07:01:03.000Z 2204.28291 2026-07-12T07:01:07.000Z 2204.28822 2026-07-12T07:01:10.000Z 2204.29426 2026-07-12T07:01:12.000Z 2204.30491 2026-07-12T07:01:15.000Z 2204.35392 2026-07-12T07:01:20.000Z 2204.40236 2026-07-12T07:01:23.000Z 2204.48113 2026-07-12T07:01:26.000Z 2204.66184 2026-07-12T07:01:30.000Z 2204.97078 2026-07-12T07:01:35.000Z 2205.29897 2026-07-12T07:01:39.000Z 2205.90012 2026-07-12T07:01:44.000Z 2206.82665 2026-07-12T07:01:49.000Z 2208.37828 2026-07-12T07:01:56.000Z 2209.77464 2026-07-12T07:02:01.000Z 2210.86597 2026-07-12T07:02:05.000Z 2211.84409 2026-07-12T07:02:09.000Z 2212.49154 2026-07-12T07:02:12.000Z 2212.95407 2026-07-12T07:02:14.000Z 2213.6153 2026-07-12T07:02:17.000Z 2214.32266 2026-07-12T07:02:21.000Z 2214.69496 2026-07-12T07:02:24.000Z 2215.02228 2026-07-12T07:02:27.000Z 2215.41146 2026-07-12T07:02:31.000Z 2215.8387 2026-07-12T07:02:35.000Z 2216.23312 2026-07-12T07:02:38.000Z 2217.14555 2026-07-12T07:02:43.000Z 2217.97552 2026-07-12T07:02:46.000Z 2219.10585 2026-07-12T07:02:50.000Z 2220.07135 2026-07-12T07:02:54.000Z 2220.78345 2026-07-12T07:02:57.000Z 2221.49413 2026-07-12T07:03:00.000Z 2221.96091 2026-07-12T07:03:03.000Z 2222.26503 2026-07-12T07:03:06.000Z 2222.68399 2026-07-12T07:03:10.000Z 2222.95677 2026-07-12T07:03:13.000Z 2223.11318 2026-07-12T07:03:15.000Z 2223.29447 2026-07-12T07:03:18.000Z 2223.42417 2026-07-12T07:03:21.000Z 2223.52212 2026-07-12T07:03:24.000Z 2223.56161 2026-07-12T07:03:27.000Z 2223.5868 2026-07-12T07:03:29.000Z 2223.6175 2026-07-12T07:03:31.000Z 2223.63128 2026-07-12T07:03:34.000Z 2223.62292 2026-07-12T07:03:36.000Z 2223.61887 2026-07-12T07:03:38.000Z 2223.59637 2026-07-12T07:03:41.000Z 2223.5563 2026-07-12T07:03:45.000Z 2223.53921 2026-07-12T07:03:48.000Z 2223.50878 2026-07-12T07:03:52.000Z 2223.49911 2026-07-12T07:03:54.000Z 2223.49157 2026-07-12T07:03:56.000Z 2223.48511 2026-07-12T07:03:59.000Z 2223.47469 2026-07-12T07:04:02.000Z 2223.46941 2026-07-12T07:04:04.000Z 2223.46642 2026-07-12T07:04:07.000Z 2223.45951 2026-07-12T07:04:09.000Z 2223.45526 2026-07-12T07:04:11.000Z 2223.45612 2026-07-12T07:04:14.000Z 2223.45814 2026-07-12T07:04:17.000Z 2223.46246 2026-07-12T07:04:20.000Z 2223.46603 2026-07-12T07:04:23.000Z 2223.46967 2026-07-12T07:04:25.000Z 2223.47478 2026-07-12T07:04:27.000Z 2223.48413 2026-07-12T07:04:29.000Z 2223.5072 2026-07-12T07:04:32.000Z 2223.53247 2026-07-12T07:04:34.000Z 2223.5598 2026-07-12T07:04:36.000Z 2223.59378 2026-07-12T07:04:38.000Z 2223.67802 2026-07-12T07:04:41.000Z 2223.77231 2026-07-12T07:04:44.000Z 2223.86397 2026-07-12T07:04:47.000Z 2223.96564 2026-07-12T07:04:50.000Z 2224.13357 2026-07-12T07:04:53.000Z 2224.41793 2026-07-12T07:04:56.000Z 2224.82843 2026-07-12T07:04:59.000Z 2225.36575 2026-07-12T07:05:03.000Z 2225.78589 2026-07-12T07:05:06.000Z 2226.27951 2026-07-12T07:05:09.000Z 2226.8207 2026-07-12T07:05:12.000Z 2227.70025 2026-07-12T07:05:16.000Z 2228.361 2026-07-12T07:05:19.000Z 2228.86921 2026-07-12T07:05:22.000Z 2229.21265 2026-07-12T07:05:24.000Z 2229.51473 2026-07-12T07:05:26.000Z 2229.79237 2026-07-12T07:05:28.000Z 2230.16796 2026-07-12T07:05:31.000Z 2230.37541 2026-07-12T07:05:33.000Z 2230.59004 2026-07-12T07:05:35.000Z 2230.7977 2026-07-12T07:05:37.000Z 2231.04829 2026-07-12T07:05:40.000Z 2231.24425 2026-07-12T07:05:42.000Z 2231.62776 2026-07-12T07:05:45.000Z 2232.00115 2026-07-12T07:05:48.000Z 2232.27851 2026-07-12T07:05:50.000Z 2232.70915 2026-07-12T07:05:53.000Z 2233.23406 2026-07-12T07:05:56.000Z 2233.80438 2026-07-12T07:05:59.000Z 2234.3309 2026-07-12T07:06:02.000Z 2234.74976 2026-07-12T07:06:04.000Z 2235.19016 2026-07-12T07:06:06.000Z 2236.03164 2026-07-12T07:06:10.000Z 2236.49969 2026-07-12T07:06:12.000Z 2237.20334 2026-07-12T07:06:15.000Z 2238.2125 2026-07-12T07:06:20.000Z 2238.70847 2026-07-12T07:06:23.000Z 2239.49901 2026-07-12T07:06:27.000Z 2240.10728 2026-07-12T07:06:30.000Z 2240.79337 2026-07-12T07:06:33.000Z 2241.45079 2026-07-12T07:06:36.000Z 2241.87763 2026-07-12T07:06:38.000Z 2242.61217 2026-07-12T07:06:42.000Z 2243.34466 2026-07-12T07:06:46.000Z 2244.3511 2026-07-12T07:06:50.000Z 2245.00786 2026-07-12T07:06:53.000Z 2245.87203 2026-07-12T07:06:57.000Z 2246.40119 2026-07-12T07:07:00.000Z 2246.93223 2026-07-12T07:07:03.000Z 2247.4517 2026-07-12T07:07:06.000Z 2248.19105 2026-07-12T07:07:10.000Z 2249.23139 2026-07-12T07:07:15.000Z 2249.95054 2026-07-12T07:07:18.000Z 2251.02832 2026-07-12T07:07:22.000Z 2252.6526 2026-07-12T07:07:30.000Z 2253.04023 2026-07-12T07:07:33.000Z 2253.37663 2026-07-12T07:07:36.000Z 2253.86027 2026-07-12T07:07:40.000Z 2254.28859 2026-07-12T07:07:44.000Z 2254.91929 2026-07-12T07:07:49.000Z 2255.48185 2026-07-12T07:07:53.000Z 2255.8567 2026-07-12T07:07:56.000Z 2256.3776 2026-07-12T07:08:00.000Z 2257.78018 2026-07-12T07:08:11.000Z 2258.95624 2026-07-12T07:08:34.000Z 2259.01974 2026-07-12T07:08:37.000Z 2259.29657 2026-07-12T07:08:42.000Z 2259.81391 2026-07-12T07:08:47.000Z 2260.24894 2026-07-12T07:08:50.000Z 2260.86341 2026-07-12T07:08:54.000Z 2261.57339 2026-07-12T07:08:58.000Z 2262.34046 2026-07-12T07:09:02.000Z 2262.90226 2026-07-12T07:09:05.000Z 2263.71904 2026-07-12T07:09:09.000Z 2264.54021 2026-07-12T07:09:14.000Z 2265.64828 2026-07-12T07:09:24.000Z 2265.99572 2026-07-12T07:09:27.000Z 2266.56299 2026-07-12T07:09:31.000Z 2266.94514 2026-07-12T07:09:34.000Z 2267.39122 2026-07-12T07:09:38.000Z 2267.93035 2026-07-12T07:09:42.000Z 2268.31619 2026-07-12T07:09:44.000Z 2268.8165 2026-07-12T07:09:47.000Z 2269.30407 2026-07-12T07:09:50.000Z 2269.80093 2026-07-12T07:09:53.000Z 2270.29651 2026-07-12T07:09:56.000Z 2270.80295 2026-07-12T07:10:00.000Z 2271.40522 2026-07-12T07:10:04.000Z 2272.02568 2026-07-12T07:10:08.000Z 2272.8629 2026-07-12T07:10:13.000Z 2273.88315 2026-07-12T07:10:19.000Z 2274.70551 2026-07-12T07:10:23.000Z 2275.24279 2026-07-12T07:10:26.000Z 2275.9747 2026-07-12T07:10:31.000Z 2276.37763 2026-07-12T07:10:34.000Z 2277.16121 2026-07-12T07:10:39.000Z 2278.01897 2026-07-12T07:10:44.000Z 2278.52588 2026-07-12T07:10:47.000Z 2279.36837 2026-07-12T07:10:51.000Z 2280.35439 2026-07-12T07:10:55.000Z 2281.56216 2026-07-12T07:11:00.000Z 2282.37152 2026-07-12T07:11:04.000Z 2282.98107 2026-07-12T07:11:07.000Z 2284.20462 2026-07-12T07:11:13.000Z 2284.90012 2026-07-12T07:11:17.000Z 2285.63804 2026-07-12T07:11:22.000Z 2286.22785 2026-07-12T07:11:26.000Z 2286.79221 2026-07-12T07:11:30.000Z 2287.60848 2026-07-12T07:11:36.000Z 2288.12681 2026-07-12T07:11:40.000Z 2288.69029 2026-07-12T07:11:45.000Z 2289.03635 2026-07-12T07:11:49.000Z 2289.35492 2026-07-12T07:11:52.000Z 2289.85489 2026-07-12T07:11:57.000Z 2290.26902 2026-07-12T07:12:01.000Z 2290.78082 2026-07-12T07:12:06.000Z 2291.19798 2026-07-12T07:12:10.000Z 2291.73474 2026-07-12T07:12:14.000Z 2292.50026 2026-07-12T07:12:19.000Z 2293.03853 2026-07-12T07:12:22.000Z 2293.6642 2026-07-12T07:12:26.000Z 2294.22684 2026-07-12T07:12:30.000Z 2294.75296 2026-07-12T07:12:34.000Z 2295.25913 2026-07-12T07:12:38.000Z 2295.70116 2026-07-12T07:12:41.000Z 2296.11359 2026-07-12T07:12:44.000Z 2296.60617 2026-07-12T07:12:47.000Z 2297.20579 2026-07-12T07:12:50.000Z 2297.81963 2026-07-12T07:12:53.000Z 2298.21199 2026-07-12T07:12:55.000Z 2298.85823 2026-07-12T07:12:59.000Z 2299.33599 2026-07-12T07:13:02.000Z 2300.02026 2026-07-12T07:13:06.000Z 2300.64238 2026-07-12T07:13:10.000Z 2301.03403 2026-07-12T07:13:13.000Z 2301.5448 2026-07-12T07:13:17.000Z 2301.89596 2026-07-12T07:13:20.000Z 2302.35408 2026-07-12T07:13:24.000Z 2302.83314 2026-07-12T07:13:28.000Z 2303.55739 2026-07-12T07:13:33.000Z 2304.20094 2026-07-12T07:13:37.000Z 2305.12179 2026-07-12T07:13:41.000Z 2306.12017 2026-07-12T07:13:45.000Z 2307.00199 2026-07-12T07:13:49.000Z 2307.85305 2026-07-12T07:13:54.000Z 2308.87053 2026-07-12T07:14:01.000Z 2309.59696 2026-07-12T07:14:06.000Z 2310.05933 2026-07-12T07:14:09.000Z 2310.81574 2026-07-12T07:14:15.000Z 2311.25155 2026-07-12T07:14:19.000Z 2311.67855 2026-07-12T07:14:23.000Z 2312.88742 2026-07-12T07:14:39.000Z 2313.25912 2026-07-12T07:14:43.000Z 2313.58207 2026-07-12T07:14:46.000Z 2313.90219 2026-07-12T07:14:50.000Z 2314.11703 2026-07-12T07:14:53.000Z 2314.4149 2026-07-12T07:14:57.000Z 2314.7659 2026-07-12T07:15:02.000Z 2315.0159 2026-07-12T07:15:05.000Z 2315.37006 2026-07-12T07:15:09.000Z 2315.8442 2026-07-12T07:15:14.000Z 2316.5171 2026-07-12T07:15:19.000Z 2316.93692 2026-07-12T07:15:22.000Z 2317.42413 2026-07-12T07:15:25.000Z 2318.02677 2026-07-12T07:15:28.000Z 2318.78246 2026-07-12T07:15:32.000Z 2319.34823 2026-07-12T07:15:36.000Z 2319.72428 2026-07-12T07:15:39.000Z 2320.10313 2026-07-12T07:15:42.000Z 2320.74279 2026-07-12T07:15:46.000Z 2321.23507 2026-07-12T07:15:49.000Z 2321.57173 2026-07-12T07:15:51.000Z 2322.12759 2026-07-12T07:15:54.000Z 2322.49141 2026-07-12T07:15:56.000Z 2322.96815 2026-07-12T07:15:59.000Z 2323.28716 2026-07-12T07:16:02.000Z 2323.40862 2026-07-12T07:16:05.000Z 2323.37561 2026-07-12T07:16:08.000Z 2324.03032 2026-07-12T07:16:15.000Z 2326.60351 2026-07-12T07:16:25.000Z 2327.36047 2026-07-12T07:16:28.000Z 2328.02512 2026-07-12T07:16:31.000Z 2328.63786 2026-07-12T07:16:34.000Z 2329.2256 2026-07-12T07:16:37.000Z 2330.0594 2026-07-12T07:16:41.000Z 2330.57785 2026-07-12T07:16:44.000Z 2331.12419 2026-07-12T07:16:48.000Z 2331.62354 2026-07-12T07:16:52.000Z 2332.11829 2026-07-12T07:16:56.000Z 2332.57329 2026-07-12T07:17:00.000Z 2332.9159 2026-07-12T07:17:03.000Z 2333.14671 2026-07-12T07:17:05.000Z 2333.51022 2026-07-12T07:17:08.000Z 2333.89928 2026-07-12T07:17:11.000Z 2334.27728 2026-07-12T07:17:14.000Z 2334.7239 2026-07-12T07:17:17.000Z 2335.30483 2026-07-12T07:17:21.000Z 2335.98175 2026-07-12T07:17:25.000Z 2336.53326 2026-07-12T07:17:28.000Z 2336.97475 2026-07-12T07:17:31.000Z 2337.39202 2026-07-12T07:17:34.000Z 2337.93525 2026-07-12T07:17:38.000Z 2338.30078 2026-07-12T07:17:41.000Z 2338.66294 2026-07-12T07:17:44.000Z 2339.222 2026-07-12T07:17:48.000Z 2339.64086 2026-07-12T07:17:51.000Z 2340.46156 2026-07-12T07:17:56.000Z 2340.89094 2026-07-12T07:17:59.000Z 2341.29765 2026-07-12T07:18:02.000Z 2341.89518 2026-07-12T07:18:06.000Z 2342.33382 2026-07-12T07:18:09.000Z 2342.73255 2026-07-12T07:18:14.000Z 2343.6112 2026-07-12T07:18:21.000Z 2343.94436 2026-07-12T07:18:24.000Z 2344.40263 2026-07-12T07:18:28.000Z 2344.72394 2026-07-12T07:18:31.000Z 2344.91977 2026-07-12T07:18:34.000Z 2345.01987 2026-07-12T07:18:36.000Z 2345.17945 2026-07-12T07:18:39.000Z 2345.29027 2026-07-12T07:18:41.000Z 2345.41779 2026-07-12T07:18:44.000Z 2345.514 2026-07-12T07:18:47.000Z 2345.59545 2026-07-12T07:18:50.000Z 2345.74989 2026-07-12T07:18:56.000Z 2345.84016 2026-07-12T07:18:59.000Z 2346.0018 2026-07-12T07:19:03.000Z 2346.2416 2026-07-12T07:19:08.000Z 2346.39105 2026-07-12T07:19:11.000Z 2346.50482 2026-07-12T07:19:14.000Z 2346.63041 2026-07-12T07:19:17.000Z 2347.04032 2026-07-12T07:19:23.000Z 2347.43501 2026-07-12T07:19:27.000Z 2347.86811 2026-07-12T07:19:31.000Z 2348.18483 2026-07-12T07:19:34.000Z 2348.58288 2026-07-12T07:19:38.000Z 2348.84438 2026-07-12T07:19:41.000Z 2349.02834 2026-07-12T07:19:43.000Z 2349.18042 2026-07-12T07:19:45.000Z 2349.39089 2026-07-12T07:19:48.000Z 2349.61749 2026-07-12T07:19:51.000Z 2349.8213 2026-07-12T07:19:54.000Z 2349.95077 2026-07-12T07:19:57.000Z 2350.05217 2026-07-12T07:20:00.000Z 2350.11931 2026-07-12T07:20:02.000Z 2350.18685 2026-07-12T07:20:04.000Z 2350.27971 2026-07-12T07:20:07.000Z 2350.34539 2026-07-12T07:20:09.000Z 2350.46631 2026-07-12T07:20:12.000Z 2350.58563 2026-07-12T07:20:15.000Z 2350.64981 2026-07-12T07:20:17.000Z 2350.74597 2026-07-12T07:20:20.000Z 2350.85821 2026-07-12T07:20:23.000Z 2351.01075 2026-07-12T07:20:26.000Z 2351.2062 2026-07-12T07:20:29.000Z 2351.30913 2026-07-12T07:20:31.000Z 2351.49968 2026-07-12T07:20:34.000Z 2351.70129 2026-07-12T07:20:37.000Z 2351.90393 2026-07-12T07:20:40.000Z 2352.01366 2026-07-12T07:20:42.000Z 2352.09508 2026-07-12T07:20:44.000Z 2352.18445 2026-07-12T07:20:46.000Z 2352.33414 2026-07-12T07:20:49.000Z 2352.42231 2026-07-12T07:20:51.000Z 2352.52339 2026-07-12T07:20:54.000Z 2352.58351 2026-07-12T07:20:57.000Z 2352.72362 2026-07-12T07:21:19.000Z 2352.77456 2026-07-12T07:21:24.000Z 2353.5898 2026-07-12T07:22:09.000Z 2353.90177 2026-07-12T07:23:12.000Z 2353.92743 2026-07-12T07:23:22.000Z 2353.91548 2026-07-12T07:23:48.000Z 2353.92419 2026-07-12T07:24:31.000Z 2353.92664 2026-07-12T07:25:03.000Z 2353.92489 2026-07-12T07:25:33.000Z 2353.92487 2026-07-12T07:25:38.000Z 2353.92888 2026-07-12T07:27:58.000Z 2353.94074 2026-07-12T07:29:03.000Z 2353.94444 2026-07-12T07:29:41.000Z 2353.94532 2026-07-12T07:29:45.000Z 2353.94571 2026-07-12T07:29:48.000Z 2353.94549 2026-07-12T07:29:50.000Z 2353.94511 2026-07-12T07:29:53.000Z 2353.94448 2026-07-12T07:29:56.000Z 2353.94396 2026-07-12T07:29:58.000Z 2353.94298 2026-07-12T07:30:00.000Z 2353.94235 2026-07-12T07:30:03.000Z 2353.94237 2026-07-12T07:30:05.000Z 2353.94347 2026-07-12T07:30:08.000Z 2353.94469 2026-07-12T07:30:11.000Z 2353.94881 2026-07-12T07:30:14.000Z 2353.97146 2026-07-12T07:30:17.000Z 2354.01575 2026-07-12T07:30:20.000Z 2354.09618 2026-07-12T07:30:23.000Z 2354.27821 2026-07-12T07:30:27.000Z 2354.4204 2026-07-12T07:30:29.000Z 2354.75596 2026-07-12T07:30:32.000Z 2355.18768 2026-07-12T07:30:35.000Z 2355.44162 2026-07-12T07:30:37.000Z 2355.99524 2026-07-12T07:30:41.000Z 2356.47354 2026-07-12T07:30:44.000Z 2357.17445 2026-07-12T07:30:48.000Z 2357.68649 2026-07-12T07:30:51.000Z 2358.10792 2026-07-12T07:30:54.000Z 2358.46005 2026-07-12T07:30:57.000Z 2358.90024 2026-07-12T07:31:01.000Z 2359.58347 2026-07-12T07:31:07.000Z 2360.15784 2026-07-12T07:31:11.000Z 2360.56147 2026-07-12T07:31:14.000Z 2361.00552 2026-07-12T07:31:17.000Z 2361.21052 2026-07-12T07:31:19.000Z 2361.36466 2026-07-12T07:31:21.000Z 2361.56762 2026-07-12T07:31:24.000Z 2361.70021 2026-07-12T07:31:27.000Z 2361.82304 2026-07-12T07:31:30.000Z 2361.91889 2026-07-12T07:31:32.000Z 2362.01934 2026-07-12T07:31:34.000Z 2362.13766 2026-07-12T07:31:37.000Z 2362.27567 2026-07-12T07:31:40.000Z 2362.4242 2026-07-12T07:31:42.000Z 2362.80717 2026-07-12T07:31:47.000Z 2363.02311 2026-07-12T07:31:50.000Z 2363.76685 2026-07-12T07:31:57.000Z 2364.34845 2026-07-12T07:32:01.000Z 2364.87729 2026-07-12T07:32:04.000Z 2365.46472 2026-07-12T07:32:07.000Z 2366.46816 2026-07-12T07:32:11.000Z 2367.12365 2026-07-12T07:32:13.000Z 2367.73258 2026-07-12T07:32:15.000Z 2368.44804 2026-07-12T07:32:17.000Z 2369.68843 2026-07-12T07:32:21.000Z 2370.36628 2026-07-12T07:32:24.000Z 2371.08149 2026-07-12T07:32:27.000Z 2371.57918 2026-07-12T07:32:29.000Z 2371.91332 2026-07-12T07:32:31.000Z 2372.40487 2026-07-12T07:32:34.000Z 2372.8769 2026-07-12T07:32:37.000Z 2373.39004 2026-07-12T07:32:40.000Z 2373.96079 2026-07-12T07:32:43.000Z 2374.44325 2026-07-12T07:32:46.000Z 2374.71652 2026-07-12T07:32:50.000Z 2374.95367 2026-07-12T07:32:53.000Z 2375.52508 2026-07-12T07:32:57.000Z 2376.21717 2026-07-12T07:33:01.000Z 2376.90278 2026-07-12T07:33:05.000Z 2377.48178 2026-07-12T07:33:08.000Z 2378.21111 2026-07-12T07:33:11.000Z 2379.06912 2026-07-12T07:33:14.000Z 2380.05 2026-07-12T07:33:17.000Z 2380.96224 2026-07-12T07:33:20.000Z 2381.61149 2026-07-12T07:33:23.000Z 2382.05829 2026-07-12T07:33:26.000Z 2382.54164 2026-07-12T07:33:29.000Z 2383.32419 2026-07-12T07:33:34.000Z 2384.49118 2026-07-12T07:33:40.000Z 2384.82393 2026-07-12T07:33:42.000Z 2385.24424 2026-07-12T07:33:45.000Z 2386.03896 2026-07-12T07:33:50.000Z 2386.8305 2026-07-12T07:33:54.000Z 2387.93468 2026-07-12T07:33:59.000Z 2388.368 2026-07-12T07:34:01.000Z 2388.85782 2026-07-12T07:34:04.000Z 2389.66055 2026-07-12T07:34:09.000Z 2390.13224 2026-07-12T07:34:12.000Z 2390.69419 2026-07-12T07:34:16.000Z 2391.22742 2026-07-12T07:34:20.000Z 2391.69808 2026-07-12T07:34:24.000Z 2392.13276 2026-07-12T07:34:28.000Z 2392.47803 2026-07-12T07:34:32.000Z 2392.95052 2026-07-12T07:34:36.000Z 2393.40976 2026-07-12T07:34:39.000Z 2394.24951 2026-07-12T07:34:45.000Z 2394.64314 2026-07-12T07:34:49.000Z 2394.76329 2026-07-12T07:34:51.000Z 2394.91798 2026-07-12T07:34:54.000Z 2394.90241 2026-07-12T07:34:57.000Z 2394.87371 2026-07-12T07:35:00.000Z 2394.80246 2026-07-12T07:35:04.000Z 2394.81699 2026-07-12T07:35:08.000Z 2394.88456 2026-07-12T07:35:10.000Z 2394.95097 2026-07-12T07:35:12.000Z 2395.15112 2026-07-12T07:35:16.000Z 2395.52172 2026-07-12T07:35:21.000Z 2395.818 2026-07-12T07:35:24.000Z 2396.06295 2026-07-12T07:35:26.000Z 2396.44069 2026-07-12T07:35:29.000Z 2396.76166 2026-07-12T07:35:32.000Z 2397.12248 2026-07-12T07:35:36.000Z 2397.42771 2026-07-12T07:35:39.000Z 2397.67575 2026-07-12T07:35:42.000Z 2398.01761 2026-07-12T07:35:46.000Z 2398.35469 2026-07-12T07:35:49.000Z 2398.87621 2026-07-12T07:35:53.000Z 2399.20397 2026-07-12T07:35:55.000Z 2400.062 2026-07-12T07:35:59.000Z 2401.12587 2026-07-12T07:36:04.000Z 2401.78107 2026-07-12T07:36:08.000Z 2402.36247 2026-07-12T07:36:12.000Z 2403.19812 2026-07-12T07:36:16.000Z 2403.92577 2026-07-12T07:36:20.000Z 2404.58979 2026-07-12T07:36:25.000Z 2404.83961 2026-07-12T07:36:29.000Z 2404.86562 2026-07-12T07:36:32.000Z 2404.76816 2026-07-12T07:36:35.000Z 2404.70007 2026-07-12T07:36:37.000Z 2404.66541 2026-07-12T07:36:40.000Z 2404.68345 2026-07-12T07:36:44.000Z 2404.78015 2026-07-12T07:36:48.000Z 2404.82769 2026-07-12T07:36:50.000Z 2404.90107 2026-07-12T07:36:53.000Z 2405.00398 2026-07-12T07:36:56.000Z 2405.12469 2026-07-12T07:36:59.000Z 2405.30726 2026-07-12T07:37:02.000Z 2405.5865 2026-07-12T07:37:06.000Z 2405.80862 2026-07-12T07:37:09.000Z 2406.09825 2026-07-12T07:37:12.000Z 2406.381 2026-07-12T07:37:15.000Z 2406.80731 2026-07-12T07:37:19.000Z 2407.13359 2026-07-12T07:37:22.000Z 2407.68816 2026-07-12T07:37:27.000Z 2407.99669 2026-07-12T07:37:29.000Z 2408.43167 2026-07-12T07:37:32.000Z 2408.72241 2026-07-12T07:37:35.000Z 2409.07842 2026-07-12T07:37:38.000Z 2409.43673 2026-07-12T07:37:41.000Z 2409.65675 2026-07-12T07:37:43.000Z 2409.93992 2026-07-12T07:37:46.000Z 2410.30667 2026-07-12T07:37:50.000Z 2410.6538 2026-07-12T07:37:54.000Z 2410.94583 2026-07-12T07:37:57.000Z 2411.29564 2026-07-12T07:38:00.000Z 2411.76155 2026-07-12T07:38:03.000Z 2412.29596 2026-07-12T07:38:07.000Z 2412.71375 2026-07-12T07:38:11.000Z 2413.2438 2026-07-12T07:38:15.000Z 2413.54655 2026-07-12T07:38:17.000Z 2414.15919 2026-07-12T07:38:21.000Z 2415.31662 2026-07-12T07:38:27.000Z 2416.46902 2026-07-12T07:38:32.000Z 2417.09844 2026-07-12T07:38:36.000Z 2417.41489 2026-07-12T07:38:39.000Z 2417.81917 2026-07-12T07:38:44.000Z 2418.07047 2026-07-12T07:38:47.000Z 2418.27908 2026-07-12T07:38:50.000Z 2418.66678 2026-07-12T07:38:54.000Z 2419.11657 2026-07-12T07:38:58.000Z 2419.47841 2026-07-12T07:39:01.000Z 2419.9708 2026-07-12T07:39:04.000Z 2420.48921 2026-07-12T07:39:08.000Z 2420.90518 2026-07-12T07:39:11.000Z 2421.59583 2026-07-12T07:39:16.000Z 2422.02075 2026-07-12T07:39:19.000Z 2422.50979 2026-07-12T07:39:22.000Z 2422.96082 2026-07-12T07:39:25.000Z 2423.28774 2026-07-12T07:39:28.000Z 2423.60325 2026-07-12T07:39:31.000Z 2424.10556 2026-07-12T07:39:36.000Z 2424.27104 2026-07-12T07:39:39.000Z 2424.45027 2026-07-12T07:39:42.000Z 2424.86977 2026-07-12T07:39:48.000Z 2424.97945 2026-07-12T07:39:50.000Z 2425.21703 2026-07-12T07:39:54.000Z 2425.55883 2026-07-12T07:39:58.000Z 2426.04401 2026-07-12T07:40:03.000Z 2426.3604 2026-07-12T07:40:06.000Z 2426.56387 2026-07-12T07:40:09.000Z 2426.97237 2026-07-12T07:40:14.000Z 2427.3481 2026-07-12T07:40:17.000Z 2427.77854 2026-07-12T07:40:21.000Z 2428.09507 2026-07-12T07:40:25.000Z 2428.52331 2026-07-12T07:40:29.000Z 2428.85278 2026-07-12T07:40:32.000Z 2429.29828 2026-07-12T07:40:36.000Z 2429.63058 2026-07-12T07:40:39.000Z 2430.04644 2026-07-12T07:40:42.000Z 2430.59845 2026-07-12T07:40:46.000Z 2430.98946 2026-07-12T07:40:50.000Z 2431.32491 2026-07-12T07:40:54.000Z 2431.39973 2026-07-12T07:40:56.000Z 2431.66124 2026-07-12T07:41:02.000Z 2431.84808 2026-07-12T07:41:06.000Z 2432.0081 2026-07-12T07:41:10.000Z 2432.08093 2026-07-12T07:41:13.000Z 2432.13921 2026-07-12T07:41:16.000Z 2432.26737 2026-07-12T07:41:20.000Z 2432.54309 2026-07-12T07:41:28.000Z 2433.33011 2026-07-12T07:41:46.000Z 2433.57036 2026-07-12T07:41:50.000Z 2433.83726 2026-07-12T07:41:54.000Z 2434.07637 2026-07-12T07:41:57.000Z 2434.73157 2026-07-12T07:42:03.000Z 2435.33698 2026-07-12T07:42:07.000Z 2436.04829 2026-07-12T07:42:11.000Z 2436.48603 2026-07-12T07:42:14.000Z 2436.95002 2026-07-12T07:42:18.000Z 2437.26427 2026-07-12T07:42:22.000Z 2437.58386 2026-07-12T07:42:26.000Z 2437.88404 2026-07-12T07:42:29.000Z 2438.37243 2026-07-12T07:42:33.000Z 2439.23022 2026-07-12T07:42:38.000Z 2439.82942 2026-07-12T07:42:41.000Z 2440.58724 2026-07-12T07:42:45.000Z 2440.98378 2026-07-12T07:42:47.000Z 2441.55151 2026-07-12T07:42:51.000Z 2441.94569 2026-07-12T07:42:55.000Z 2442.42695 2026-07-12T07:42:59.000Z 2442.9846 2026-07-12T07:43:03.000Z 2443.42389 2026-07-12T07:43:06.000Z 2443.72197 2026-07-12T07:43:09.000Z 2443.99945 2026-07-12T07:43:12.000Z 2444.24884 2026-07-12T07:43:15.000Z 2444.52383 2026-07-12T07:43:18.000Z 2444.90641 2026-07-12T07:43:22.000Z 2445.48017 2026-07-12T07:43:28.000Z 2446.00685 2026-07-12T07:43:32.000Z 2446.47731 2026-07-12T07:43:35.000Z 2447.11913 2026-07-12T07:43:39.000Z 2447.59969 2026-07-12T07:43:42.000Z 2448.1734 2026-07-12T07:43:46.000Z 2448.55549 2026-07-12T07:43:49.000Z 2448.91289 2026-07-12T07:43:52.000Z 2449.19234 2026-07-12T07:43:54.000Z 2449.53168 2026-07-12T07:43:57.000Z 2450.06469 2026-07-12T07:44:00.000Z 2450.59035 2026-07-12T07:44:04.000Z 2450.88207 2026-07-12T07:44:07.000Z 2451.09785 2026-07-12T07:44:10.000Z 2451.29241 2026-07-12T07:44:13.000Z 2451.45183 2026-07-12T07:44:16.000Z 2451.66257 2026-07-12T07:44:19.000Z 2451.88116 2026-07-12T07:44:22.000Z 2452.08068 2026-07-12T07:44:24.000Z 2452.34164 2026-07-12T07:44:27.000Z 2452.56416 2026-07-12T07:44:30.000Z 2452.90494 2026-07-12T07:44:34.000Z 2453.42204 2026-07-12T07:44:39.000Z 2453.7326 2026-07-12T07:44:42.000Z 2454.17496 2026-07-12T07:44:46.000Z 2454.66259 2026-07-12T07:44:50.000Z 2455.19733 2026-07-12T07:44:55.000Z 2455.73633 2026-07-12T07:44:59.000Z 2456.15975 2026-07-12T07:45:02.000Z 2456.60939 2026-07-12T07:45:06.000Z 2456.93099 2026-07-12T07:45:09.000Z 2457.41352 2026-07-12T07:45:13.000Z 2458.21309 2026-07-12T07:45:19.000Z 2458.6166 2026-07-12T07:45:22.000Z 2459.10297 2026-07-12T07:45:25.000Z 2459.87885 2026-07-12T07:45:30.000Z 2460.25377 2026-07-12T07:45:33.000Z 2460.6661 2026-07-12T07:45:36.000Z 2461.00946 2026-07-12T07:45:39.000Z 2461.39105 2026-07-12T07:45:43.000Z 2461.61471 2026-07-12T07:45:45.000Z 2462.12071 2026-07-12T07:45:49.000Z 2462.67963 2026-07-12T07:45:53.000Z 2462.95196 2026-07-12T07:45:55.000Z 2463.62675 2026-07-12T07:45:59.000Z 2464.62344 2026-07-12T07:46:04.000Z 2465.63643 2026-07-12T07:46:09.000Z 2466.1106 2026-07-12T07:46:12.000Z 2466.77283 2026-07-12T07:46:18.000Z 2467.03232 2026-07-12T07:46:21.000Z 2467.38346 2026-07-12T07:46:26.000Z 2467.53753 2026-07-12T07:46:29.000Z 2467.73012 2026-07-12T07:46:34.000Z 2467.88515 2026-07-12T07:46:38.000Z 2468.16074 2026-07-12T07:46:43.000Z 2468.47441 2026-07-12T07:46:48.000Z 2468.77539 2026-07-12T07:46:52.000Z 2469.26579 2026-07-12T07:46:56.000Z 2469.93102 2026-07-12T07:47:01.000Z 2470.46973 2026-07-12T07:47:05.000Z 2470.9562 2026-07-12T07:47:08.000Z 2471.52217 2026-07-12T07:47:11.000Z 2472.08551 2026-07-12T07:47:15.000Z 2472.5938 2026-07-12T07:47:18.000Z 2473.18181 2026-07-12T07:47:21.000Z 2473.8951 2026-07-12T07:47:25.000Z 2474.64873 2026-07-12T07:47:30.000Z 2475.04213 2026-07-12T07:47:33.000Z 2475.96457 2026-07-12T07:47:39.000Z 2476.56228 2026-07-12T07:47:43.000Z 2477.24512 2026-07-12T07:47:47.000Z 2478.00978 2026-07-12T07:47:51.000Z 2478.66795 2026-07-12T07:47:55.000Z 2479.534 2026-07-12T07:48:00.000Z 2480.22975 2026-07-12T07:48:05.000Z 2480.80044 2026-07-12T07:48:09.000Z 2481.59695 2026-07-12T07:48:14.000Z 2482.39475 2026-07-12T07:48:18.000Z 2483.22471 2026-07-12T07:48:24.000Z 2483.68138 2026-07-12T07:48:27.000Z 2484.17982 2026-07-12T07:48:31.000Z 2484.57842 2026-07-12T07:48:35.000Z 2484.81685 2026-07-12T07:48:38.000Z 2485.0714 2026-07-12T07:48:41.000Z 2485.36719 2026-07-12T07:48:44.000Z 2485.93578 2026-07-12T07:48:49.000Z 2486.43573 2026-07-12T07:48:53.000Z 2486.92572 2026-07-12T07:48:57.000Z 2487.32385 2026-07-12T07:49:01.000Z 2487.56879 2026-07-12T07:49:04.000Z 2487.88259 2026-07-12T07:49:07.000Z 2488.26482 2026-07-12T07:49:11.000Z 2488.52358 2026-07-12T07:49:14.000Z 2488.91285 2026-07-12T07:49:18.000Z 2489.2335 2026-07-12T07:49:22.000Z 2489.43973 2026-07-12T07:49:25.000Z 2489.66179 2026-07-12T07:49:28.000Z 2490.02307 2026-07-12T07:49:32.000Z 2490.25427 2026-07-12T07:49:35.000Z 2490.67845 2026-07-12T07:49:41.000Z 2490.84785 2026-07-12T07:49:43.000Z 2491.07729 2026-07-12T07:49:46.000Z 2491.23273 2026-07-12T07:49:49.000Z 2491.33765 2026-07-12T07:49:51.000Z 2491.53153 2026-07-12T07:49:54.000Z 2491.72871 2026-07-12T07:49:57.000Z 2491.96435 2026-07-12T07:50:00.000Z 2492.19058 2026-07-12T07:50:03.000Z 2492.48794 2026-07-12T07:50:06.000Z 2492.82269 2026-07-12T07:50:09.000Z 2493.15828 2026-07-12T07:50:12.000Z 2493.46893 2026-07-12T07:50:15.000Z 2493.68881 2026-07-12T07:50:17.000Z 2493.94177 2026-07-12T07:50:19.000Z 2494.398 2026-07-12T07:50:22.000Z 2494.89683 2026-07-12T07:50:25.000Z 2495.40194 2026-07-12T07:50:28.000Z 2495.79988 2026-07-12T07:50:31.000Z 2496.02327 2026-07-12T07:50:33.000Z 2496.27962 2026-07-12T07:50:35.000Z 2496.57525 2026-07-12T07:50:37.000Z 2497.01982 2026-07-12T07:50:40.000Z 2497.26102 2026-07-12T07:50:42.000Z 2497.5112 2026-07-12T07:50:44.000Z 2497.81712 2026-07-12T07:50:47.000Z 2498.08036 2026-07-12T07:50:50.000Z 2498.27035 2026-07-12T07:50:52.000Z 2498.52957 2026-07-12T07:50:55.000Z 2498.64369 2026-07-12T07:50:57.000Z 2498.85909 2026-07-12T07:51:00.000Z 2499.05497 2026-07-12T07:51:03.000Z 2499.26765 2026-07-12T07:51:06.000Z 2499.48904 2026-07-12T07:51:09.000Z 2500.07685 2026-07-12T07:51:14.000Z 2500.64792 2026-07-12T07:51:18.000Z 2500.91364 2026-07-12T07:51:20.000Z 2501.58399 2026-07-12T07:51:25.000Z 2502.0982 2026-07-12T07:51:29.000Z 2502.76427 2026-07-12T07:51:35.000Z 2503.2097 2026-07-12T07:51:39.000Z 2503.92758 2026-07-12T07:51:43.000Z 2504.4661 2026-07-12T07:51:46.000Z 2505.5188 2026-07-12T07:51:52.000Z 2506.90646 2026-07-12T07:52:00.000Z 2507.64747 2026-07-12T07:52:04.000Z 2508.56951 2026-07-12T07:52:09.000Z 2509.19989 2026-07-12T07:52:14.000Z 2509.73652 2026-07-12T07:52:17.000Z 2510.66159 2026-07-12T07:52:23.000Z 2511.05696 2026-07-12T07:52:27.000Z 2511.62503 2026-07-12T07:52:32.000Z 2511.99952 2026-07-12T07:52:36.000Z 2512.4076 2026-07-12T07:52:40.000Z 2512.71322 2026-07-12T07:52:43.000Z 2513.12028 2026-07-12T07:52:47.000Z 2513.39576 2026-07-12T07:52:50.000Z 2513.65507 2026-07-12T07:52:53.000Z 2513.84474 2026-07-12T07:52:56.000Z 2514.12913 2026-07-12T07:53:00.000Z 2514.53878 2026-07-12T07:53:04.000Z 2514.91853 2026-07-12T07:53:07.000Z 2515.5167 2026-07-12T07:53:11.000Z 2515.96617 2026-07-12T07:53:15.000Z 2516.22398 2026-07-12T07:53:17.000Z 2516.69369 2026-07-12T07:53:21.000Z 2517.03201 2026-07-12T07:53:24.000Z 2517.26617 2026-07-12T07:53:26.000Z 2517.84148 2026-07-12T07:53:30.000Z 2518.33852 2026-07-12T07:53:33.000Z 2519.53518 2026-07-12T07:53:39.000Z 2520.14874 2026-07-12T07:53:42.000Z 2520.88378 2026-07-12T07:53:46.000Z 2521.38224 2026-07-12T07:53:49.000Z 2522.14241 2026-07-12T07:53:53.000Z 2522.58138 2026-07-12T07:53:55.000Z 2523.26272 2026-07-12T07:53:58.000Z 2524.0132 2026-07-12T07:54:02.000Z 2524.50669 2026-07-12T07:54:05.000Z 2525.19655 2026-07-12T07:54:09.000Z 2525.95493 2026-07-12T07:54:13.000Z 2526.65737 2026-07-12T07:54:17.000Z 2527.5605 2026-07-12T07:54:22.000Z 2528.3575 2026-07-12T07:54:26.000Z 2529.32165 2026-07-12T07:54:33.000Z 2530.05705 2026-07-12T07:54:39.000Z 2530.54437 2026-07-12T07:54:44.000Z 2531.13681 2026-07-12T07:54:53.000Z 2531.42197 2026-07-12T07:54:57.000Z 2532.21005 2026-07-12T07:55:05.000Z 2532.95825 2026-07-12T07:55:11.000Z 2533.58153 2026-07-12T07:55:16.000Z 2533.95882 2026-07-12T07:55:20.000Z 2534.58526 2026-07-12T07:55:25.000Z 2535.04374 2026-07-12T07:55:29.000Z 2535.31609 2026-07-12T07:55:32.000Z 2535.56993 2026-07-12T07:55:35.000Z 2535.9044 2026-07-12T07:55:39.000Z 2536.3106 2026-07-12T07:55:44.000Z 2536.82304 2026-07-12T07:55:49.000Z 2537.39577 2026-07-12T07:55:54.000Z 2538.00634 2026-07-12T07:55:59.000Z 2538.51628 2026-07-12T07:56:03.000Z 2539.24995 2026-07-12T07:56:08.000Z 2540.40765 2026-07-12T07:56:17.000Z 2541.12464 2026-07-12T07:56:31.000Z 2541.63046 2026-07-12T07:56:51.000Z 2541.82333 2026-07-12T07:57:06.000Z 2541.87456 2026-07-12T07:57:24.000Z 2541.87417 2026-07-12T07:57:27.000Z 2541.87672 2026-07-12T07:57:30.000Z 2541.88135 2026-07-12T07:57:33.000Z 2541.88815 2026-07-12T07:57:37.000Z 2541.89171 2026-07-12T07:57:40.000Z 2541.89734 2026-07-12T07:57:43.000Z 2541.91262 2026-07-12T07:57:47.000Z 2541.9364 2026-07-12T07:57:50.000Z 2542.00564 2026-07-12T07:57:54.000Z 2542.14992 2026-07-12T07:57:58.000Z 2542.32022 2026-07-12T07:58:01.000Z 2542.5554 2026-07-12T07:58:04.000Z 2543.07647 2026-07-12T07:58:08.000Z 2543.68315 2026-07-12T07:58:12.000Z 2544.26101 2026-07-12T07:58:15.000Z 2545.49037 2026-07-12T07:58:20.000Z 2546.59498 2026-07-12T07:58:24.000Z 2547.7957 2026-07-12T07:58:28.000Z 2549.41684 2026-07-12T07:58:33.000Z 2550.6641 2026-07-12T07:58:37.000Z 2552.47027 2026-07-12T07:58:44.000Z 2553.77226 2026-07-12T07:58:49.000Z 2555.32327 2026-07-12T07:58:56.000Z 2556.13784 2026-07-12T07:59:01.000Z 2556.62507 2026-07-12T07:59:04.000Z 2557.46941 2026-07-12T07:59:09.000Z 2557.95508 2026-07-12T07:59:12.000Z 2558.45128 2026-07-12T07:59:15.000Z 2559.51919 2026-07-12T07:59:20.000Z 2561.29424 2026-07-12T07:59:31.000Z 2561.88633 2026-07-12T07:59:35.000Z 2563.02391 2026-07-12T07:59:41.000Z 2564.16913 2026-07-12T07:59:47.000Z 2564.71366 2026-07-12T07:59:51.000Z 2565.39115 2026-07-12T07:59:55.000Z 2566.03324 2026-07-12T07:59:59.000Z 2566.80188 2026-07-12T08:00:04.000Z 2567.35753 2026-07-12T08:00:08.000Z 2567.8178 2026-07-12T08:00:12.000Z 2568.55531 2026-07-12T08:00:18.000Z 2569.06298 2026-07-12T08:00:22.000Z 2569.61854 2026-07-12T08:00:26.000Z 2570.46625 2026-07-12T08:00:31.000Z 2570.99609 2026-07-12T08:00:34.000Z 2572.04499 2026-07-12T08:00:40.000Z 2572.90764 2026-07-12T08:00:45.000Z 2573.6674 2026-07-12T08:00:49.000Z 2574.52309 2026-07-12T08:00:54.000Z 2575.27818 2026-07-12T08:00:59.000Z 2575.94369 2026-07-12T08:01:04.000Z 2576.38901 2026-07-12T08:01:08.000Z 2577.3551 2026-07-12T08:01:15.000Z 2578.29078 2026-07-12T08:01:23.000Z 2580.31787 2026-07-12T08:01:45.000Z 2581.01622 2026-07-12T08:01:50.000Z 2581.48422 2026-07-12T08:01:54.000Z 2582.0065 2026-07-12T08:01:58.000Z 2582.85332 2026-07-12T08:02:04.000Z 2583.60191 2026-07-12T08:02:09.000Z 2586.15344 2026-07-12T08:02:33.000Z 2586.51619 2026-07-12T08:02:38.000Z 2586.82531 2026-07-12T08:02:42.000Z 2587.42331 2026-07-12T08:02:54.000Z 2588.24688 2026-07-12T08:03:43.000Z 2588.30782 2026-07-12T08:03:47.000Z 2588.43517 2026-07-12T08:03:52.000Z 2588.6394 2026-07-12T08:03:57.000Z 2588.72898 2026-07-12T08:04:00.000Z 2588.86744 2026-07-12T08:04:04.000Z 2589.0898 2026-07-12T08:04:08.000Z 2589.57303 2026-07-12T08:04:13.000Z 2589.92737 2026-07-12T08:04:16.000Z 2590.62996 2026-07-12T08:04:20.000Z 2591.28761 2026-07-12T08:04:23.000Z 2592.27212 2026-07-12T08:04:28.000Z 2592.58287 2026-07-12T08:04:30.000Z 2593.44611 2026-07-12T08:04:36.000Z 2593.52626 2026-07-12T08:04:37.000Z 2593.91827 2026-07-12T08:04:41.000Z 2594.22271 2026-07-12T08:04:44.000Z 2594.84456 2026-07-12T08:04:49.000Z 2595.5027 2026-07-12T08:04:54.000Z 2596.3758 2026-07-12T08:05:00.000Z 2597.16573 2026-07-12T08:05:05.000Z 2598.95934 2026-07-12T08:05:15.000Z 2600.62635 2026-07-12T08:05:22.000Z 2602.33881 2026-07-12T08:05:28.000Z 2603.51275 2026-07-12T08:05:32.000Z 2604.54035 2026-07-12T08:05:36.000Z 2607.05133 2026-07-12T08:05:55.000Z 2607.10472 2026-07-12T08:06:01.000Z 2607.21725 2026-07-12T08:06:05.000Z 2607.38351 2026-07-12T08:06:09.000Z 2607.48335 2026-07-12T08:06:12.000Z 2607.56414 2026-07-12T08:06:15.000Z 2607.69394 2026-07-12T08:06:19.000Z 2607.77199 2026-07-12T08:06:22.000Z 2607.86905 2026-07-12T08:06:27.000Z 2608.99468 2026-07-12T08:07:03.000Z 2609.06096 2026-07-12T08:07:11.000Z 2609.10316 2026-07-12T08:07:16.000Z 2609.11826 2026-07-12T08:07:19.000Z 2609.23397 2026-07-12T08:07:31.000Z 2609.36501 2026-07-12T08:07:37.000Z 2609.85747 2026-07-12T08:07:45.000Z 2610.43303 2026-07-12T08:07:50.000Z 2611.83752 2026-07-12T08:07:59.000Z 2612.44155 2026-07-12T08:08:03.000Z 2614.44417 2026-07-12T08:08:13.000Z 2617.20397 2026-07-12T08:08:35.000Z 2617.75424 2026-07-12T08:08:43.000Z 2618.02539 2026-07-12T08:08:47.000Z 2618.35673 2026-07-12T08:08:54.000Z 2619.85928 2026-07-12T08:09:06.000Z 2620.79431 2026-07-12T08:09:12.000Z 2622.64995 2026-07-12T08:09:21.000Z 2623.55626 2026-07-12T08:09:25.000Z 2624.19074 2026-07-12T08:09:28.000Z 2625.14899 2026-07-12T08:09:32.000Z 2626.35488 2026-07-12T08:09:37.000Z 2627.40217 2026-07-12T08:09:43.000Z 2628.29638 2026-07-12T08:09:50.000Z 2628.93493 2026-07-12T08:09:55.000Z 2629.3181 2026-07-12T08:10:00.000Z 2629.80138 2026-07-12T08:10:08.000Z 2630.58111 2026-07-12T08:10:13.000Z 2631.27285 2026-07-12T08:10:16.000Z 2632.16194 2026-07-12T08:10:21.000Z 2633.26067 2026-07-12T08:10:26.000Z 2633.82271 2026-07-12T08:10:29.000Z 2634.55988 2026-07-12T08:10:33.000Z 2635.48545 2026-07-12T08:10:38.000Z 2637.03488 2026-07-12T08:10:45.000Z 2638.02644 2026-07-12T08:10:49.000Z 2639.44116 2026-07-12T08:10:55.000Z 2640.05424 2026-07-12T08:10:58.000Z 2641.78351 2026-07-12T08:11:10.000Z 2642.3976 2026-07-12T08:11:17.000Z 2643.52763 2026-07-12T08:11:33.000Z 2644.25871 2026-07-12T08:11:40.000Z 2645.75773 2026-07-12T08:11:48.000Z 2647.98399 2026-07-12T08:12:01.000Z 2648.61024 2026-07-12T08:12:05.000Z 2649.74057 2026-07-12T08:12:14.000Z 2651.17962 2026-07-12T08:12:25.000Z 2653.83799 2026-07-12T08:12:54.000Z 2653.99523 2026-07-12T08:12:59.000Z 2654.01 2026-07-12T08:13:02.000Z 2654.0224 2026-07-12T08:13:05.000Z 2654.19233 2026-07-12T08:13:12.000Z 2654.46364 2026-07-12T08:13:16.000Z 2654.89977 2026-07-12T08:13:21.000Z 2655.81646 2026-07-12T08:13:29.000Z 2657.25572 2026-07-12T08:13:38.000Z 2658.95663 2026-07-12T08:13:48.000Z 2663.18879 2026-07-12T08:14:03.000Z 2665.24592 2026-07-12T08:14:11.000Z 2667.93163 2026-07-12T08:14:33.000Z 2669.5412 2026-07-12T08:14:46.000Z 2671.30343 2026-07-12T08:15:07.000Z 2673.29136 2026-07-12T08:15:21.000Z 2674.10711 2026-07-12T08:15:25.000Z 2674.76017 2026-07-12T08:15:29.000Z 2675.55775 2026-07-12T08:15:36.000Z 2676.82798 2026-07-12T08:15:56.000Z 2679.85324 2026-07-12T08:16:23.000Z 2681.75195 2026-07-12T08:16:34.000Z 2682.56939 2026-07-12T08:16:43.000Z 2683.97684 2026-07-12T08:16:54.000Z 2685.39454 2026-07-12T08:17:02.000Z 2686.48285 2026-07-12T08:17:07.000Z 2688.14531 2026-07-12T08:17:16.000Z 2690.47533 2026-07-12T08:17:28.000Z 2692.64545 2026-07-12T08:17:35.000Z 2693.84738 2026-07-12T08:17:38.000Z 2694.41186 2026-07-12T08:17:43.000Z 2694.57776 2026-07-12T08:17:49.000Z 2697.2127 2026-07-12T08:18:13.000Z 2698.86143 2026-07-12T08:18:23.000Z 2699.42488 2026-07-12T08:18:28.000Z 2700.32219 2026-07-12T08:18:42.000Z 2700.49374 2026-07-12T08:18:48.000Z 2700.52909 2026-07-12T08:18:53.000Z 2700.5291 2026-07-12T08:18:56.000Z 2700.57267 2026-07-12T08:18:59.000Z 2701.49021 2026-07-12T08:19:23.000Z 2702.01736 2026-07-12T08:19:35.000Z 2702.59555 2026-07-12T08:19:46.000Z 2702.95103 2026-07-12T08:19:51.000Z 2703.1995 2026-07-12T08:19:55.000Z 2704.1232 2026-07-12T08:20:01.000Z 2705.61502 2026-07-12T08:20:06.000Z 2706.66546 2026-07-12T08:20:10.000Z 2707.92194 2026-07-12T08:20:20.000Z 2707.97645 2026-07-12T08:20:29.000Z 2707.0107 2026-07-12T08:20:48.000Z 2706.62122 2026-07-12T08:20:56.000Z 2706.42329 2026-07-12T08:20:59.000Z 2706.10733 2026-07-12T08:21:03.000Z 2705.75031 2026-07-12T08:21:09.000Z 2705.63232 2026-07-12T08:21:12.000Z 2705.49899 2026-07-12T08:21:16.000Z 2705.41125 2026-07-12T08:21:19.000Z 2705.30917 2026-07-12T08:21:23.000Z 2705.28409 2026-07-12T08:21:25.000Z 2705.28041 2026-07-12T08:21:28.000Z 2705.30287 2026-07-12T08:21:32.000Z 2705.36754 2026-07-12T08:21:36.000Z 2705.44015 2026-07-12T08:21:39.000Z 2705.64658 2026-07-12T08:21:44.000Z 2706.02422 2026-07-12T08:21:48.000Z 2707.02979 2026-07-12T08:21:55.000Z 2708.28582 2026-07-12T08:22:01.000Z 2711.77994 2026-07-12T08:22:15.000Z 2714.19826 2026-07-12T08:22:25.000Z 2715.40984 2026-07-12T08:22:32.000Z 2716.18558 2026-07-12T08:22:37.000Z 2717.6291 2026-07-12T08:22:54.000Z 2718.03742 2026-07-12T08:22:58.000Z 2718.61477 2026-07-12T08:23:03.000Z 2719.49094 2026-07-12T08:23:09.000Z 2720.58401 2026-07-12T08:23:16.000Z 2721.88964 2026-07-12T08:23:24.000Z 2722.94561 2026-07-12T08:23:31.000Z 2724.45014 2026-07-12T08:23:39.000Z 2725.35632 2026-07-12T08:23:44.000Z 2726.55884 2026-07-12T08:23:50.000Z 2727.87393 2026-07-12T08:23:57.000Z 2728.77682 2026-07-12T08:24:02.000Z 2729.64443 2026-07-12T08:24:10.000Z 2731.44498 2026-07-12T08:24:22.000Z 2732.1579 2026-07-12T08:24:26.000Z 2732.99601 2026-07-12T08:24:31.000Z 2733.93903 2026-07-12T08:24:36.000Z 2735.12212 2026-07-12T08:24:43.000Z 2736.27486 2026-07-12T08:24:50.000Z 2737.17915 2026-07-12T08:24:55.000Z 2738.9271 2026-07-12T08:25:05.000Z 2740.76636 2026-07-12T08:25:15.000Z 2741.46782 2026-07-12T08:25:20.000Z 2743.55899 2026-07-12T08:25:32.000Z 2744.69189 2026-07-12T08:25:39.000Z 2745.90684 2026-07-12T08:25:47.000Z 2747.62295 2026-07-12T08:25:58.000Z 2749.29481 2026-07-12T08:26:09.000Z 2750.00066 2026-07-12T08:26:16.000Z 2752.77779 2026-07-12T08:26:38.000Z 2754.13828 2026-07-12T08:27:00.000Z 2754.52552 2026-07-12T08:27:10.000Z 2754.8294 2026-07-12T08:27:15.000Z 2755.18329 2026-07-12T08:27:20.000Z 2755.61819 2026-07-12T08:27:25.000Z 2758.76755 2026-07-12T08:27:47.000Z 2759.55093 2026-07-12T08:27:50.000Z 2760.18318 2026-07-12T08:27:53.000Z 2760.79225 2026-07-12T08:27:56.000Z 2761.65995 2026-07-12T08:28:00.000Z 2762.38543 2026-07-12T08:28:03.000Z 2763.62477 2026-07-12T08:28:08.000Z 2764.80135 2026-07-12T08:28:13.000Z 2765.51237 2026-07-12T08:28:16.000Z 2766.29686 2026-07-12T08:28:20.000Z 2767.02715 2026-07-12T08:28:24.000Z 2767.60408 2026-07-12T08:28:28.000Z 2768.31425 2026-07-12T08:28:34.000Z 2768.68014 2026-07-12T08:28:38.000Z 2769.23083 2026-07-12T08:28:43.000Z 2770.17218 2026-07-12T08:28:51.000Z 2770.70559 2026-07-12T08:28:55.000Z 2771.51535 2026-07-12T08:29:01.000Z 2772.50452 2026-07-12T08:29:07.000Z 2774.63282 2026-07-12T08:29:22.000Z 2775.28454 2026-07-12T08:29:25.000Z 2776.40938 2026-07-12T08:29:30.000Z 2777.21332 2026-07-12T08:29:34.000Z 2778.51183 2026-07-12T08:29:40.000Z 2779.33743 2026-07-12T08:29:45.000Z 2780.01613 2026-07-12T08:29:49.000Z 2780.9132 2026-07-12T08:29:54.000Z 2781.6659 2026-07-12T08:29:58.000Z 2782.57747 2026-07-12T08:30:03.000Z 2783.57183 2026-07-12T08:30:08.000Z 2784.86402 2026-07-12T08:30:14.000Z 2785.72715 2026-07-12T08:30:19.000Z 2786.80521 2026-07-12T08:30:26.000Z 2787.39261 2026-07-12T08:30:30.000Z 2788.9401 2026-07-12T08:30:41.000Z 2789.61959 2026-07-12T08:30:47.000Z 2790.96617 2026-07-12T08:30:56.000Z 2792.03445 2026-07-12T08:31:02.000Z 2793.03357 2026-07-12T08:31:07.000Z 2795.36089 2026-07-12T08:31:21.000Z 2796.39173 2026-07-12T08:31:32.000Z 2796.72741 2026-07-12T08:31:36.000Z 2797.24311 2026-07-12T08:31:42.000Z 2797.96455 2026-07-12T08:31:48.000Z 2798.51987 2026-07-12T08:31:52.000Z 2798.79372 2026-07-12T08:31:55.000Z 2800.03785 2026-07-12T08:32:43.000Z 2800.0795 2026-07-12T08:32:47.000Z 2800.14826 2026-07-12T08:32:52.000Z 2800.34326 2026-07-12T08:32:59.000Z 2800.68772 2026-07-12T08:33:05.000Z 2801.1448 2026-07-12T08:33:09.000Z 2801.733 2026-07-12T08:33:13.000Z 2802.37161 2026-07-12T08:33:17.000Z 2803.38728 2026-07-12T08:33:23.000Z 2804.81592 2026-07-12T08:33:30.000Z 2805.94563 2026-07-12T08:33:35.000Z 2808.39287 2026-07-12T08:33:43.000Z 2810.5158 2026-07-12T08:33:52.000Z 2811.63697 2026-07-12T08:33:59.000Z 2813.16213 2026-07-12T08:34:08.000Z 2815.45788 2026-07-12T08:34:21.000Z 2816.66988 2026-07-12T08:34:31.000Z 2817.63053 2026-07-12T08:34:38.000Z 2819.14553 2026-07-12T08:34:47.000Z 2821.82344 2026-07-12T08:35:03.000Z 2823.14709 2026-07-12T08:35:17.000Z 2824.49963 2026-07-12T08:35:31.000Z 2826.34847 2026-07-12T08:35:56.000Z 2827.06 2026-07-12T08:36:07.000Z 2829.37582 2026-07-12T08:36:33.000Z 2830.13661 2026-07-12T08:36:40.000Z 2832.9554 2026-07-12T08:36:56.000Z 2835.45465 2026-07-12T08:37:07.000Z 2836.95128 2026-07-12T08:37:14.000Z 2837.87892 2026-07-12T08:37:21.000Z 2838.76482 2026-07-12T08:37:29.000Z 2839.35922 2026-07-12T08:37:36.000Z 2840.52695 2026-07-12T08:37:48.000Z 2841.34881 2026-07-12T08:37:55.000Z 2842.20252 2026-07-12T08:38:02.000Z 2842.98299 2026-07-12T08:38:06.000Z 2843.6414 2026-07-12T08:38:09.000Z 2844.24361 2026-07-12T08:38:12.000Z 2845.33733 2026-07-12T08:38:17.000Z 2847.17108 2026-07-12T08:38:26.000Z 2848.03129 2026-07-12T08:38:35.000Z 2848.12156 2026-07-12T08:38:40.000Z 2848.15352 2026-07-12T08:38:43.000Z 2848.18242 2026-07-12T08:38:48.000Z 2848.16074 2026-07-12T08:38:53.000Z 2848.15697 2026-07-12T08:38:57.000Z 2848.14851 2026-07-12T08:39:01.000Z 2848.15601 2026-07-12T08:39:04.000Z 2848.13448 2026-07-12T08:39:08.000Z 2848.08445 2026-07-12T08:39:12.000Z 2848.06684 2026-07-12T08:39:14.000Z 2848.05125 2026-07-12T08:39:18.000Z 2848.0735 2026-07-12T08:39:23.000Z 2848.06128 2026-07-12T08:39:32.000Z 2848.04396 2026-07-12T08:39:38.000Z 2848.04421 2026-07-12T08:39:42.000Z 2848.35118 2026-07-12T08:40:35.000Z 2848.37141 2026-07-12T08:40:39.000Z 2848.40035 2026-07-12T08:40:43.000Z 2848.4186 2026-07-12T08:40:48.000Z 2848.42994 2026-07-12T08:41:24.000Z 2848.42182 2026-07-12T08:42:05.000Z 2848.41428 2026-07-12T08:42:52.000Z 2848.41311 2026-07-12T08:42:57.000Z 2848.41269 2026-07-12T08:43:01.000Z 2848.4129 2026-07-12T08:43:04.000Z 2848.41321 2026-07-12T08:43:09.000Z 2848.41382 2026-07-12T08:43:13.000Z 2848.41651 2026-07-12T08:43:16.000Z 2848.42275 2026-07-12T08:43:20.000Z 2848.45304 2026-07-12T08:43:25.000Z 2848.47382 2026-07-12T08:43:27.000Z 2848.50928 2026-07-12T08:43:30.000Z 2848.58711 2026-07-12T08:43:34.000Z 2848.73468 2026-07-12T08:43:38.000Z 2849.16181 2026-07-12T08:43:43.000Z 2850.78622 2026-07-12T08:43:54.000Z 2852.67044 2026-07-12T08:44:07.000Z 2853.35403 2026-07-12T08:44:13.000Z 2853.92616 2026-07-12T08:44:18.000Z 2855.06416 2026-07-12T08:44:29.000Z 2857.40567 2026-07-12T08:44:43.000Z 2860.1565 2026-07-12T08:44:59.000Z 2861.53332 2026-07-12T08:45:10.000Z 2862.1587 2026-07-12T08:45:16.000Z 2862.32423 2026-07-12T08:45:29.000Z 2863.02045 2026-07-12T08:45:35.000Z 2864.58279 2026-07-12T08:45:56.000Z 2864.98435 2026-07-12T08:45:59.000Z 2865.41972 2026-07-12T08:46:03.000Z 2865.89832 2026-07-12T08:46:08.000Z 2866.12734 2026-07-12T08:46:12.000Z 2866.25768 2026-07-12T08:46:15.000Z 2866.42691 2026-07-12T08:46:19.000Z 2866.48358 2026-07-12T08:46:21.000Z 2866.74276 2026-07-12T08:46:27.000Z 2867.10575 2026-07-12T08:46:32.000Z 2867.38497 2026-07-12T08:46:35.000Z 2868.0596 2026-07-12T08:46:42.000Z 2868.61345 2026-07-12T08:46:48.000Z 2869.3926 2026-07-12T08:46:55.000Z 2870.5703 2026-07-12T08:47:01.000Z 2871.28879 2026-07-12T08:47:05.000Z 2871.85617 2026-07-12T08:47:09.000Z 2872.05549 2026-07-12T08:47:12.000Z 2872.18472 2026-07-12T08:47:16.000Z 2872.30754 2026-07-12T08:47:22.000Z 2872.32667 2026-07-12T08:47:25.000Z 2872.36074 2026-07-12T08:47:28.000Z 2872.36479 2026-07-12T08:47:31.000Z 2872.36759 2026-07-12T08:47:34.000Z 2872.36518 2026-07-12T08:47:37.000Z 2872.37731 2026-07-12T08:47:41.000Z 2872.38241 2026-07-12T08:47:44.000Z 2872.42827 2026-07-12T08:47:48.000Z 2872.48436 2026-07-12T08:47:51.000Z 2872.5784 2026-07-12T08:47:54.000Z 2872.68381 2026-07-12T08:47:57.000Z 2872.77406 2026-07-12T08:48:00.000Z 2872.89056 2026-07-12T08:48:03.000Z 2873.00341 2026-07-12T08:48:06.000Z 2873.09494 2026-07-12T08:48:09.000Z 2873.20355 2026-07-12T08:48:14.000Z 2873.24218 2026-07-12T08:48:17.000Z 2873.28178 2026-07-12T08:48:22.000Z 2873.29939 2026-07-12T08:48:26.000Z 2873.2597 2026-07-12T08:48:37.000Z 2873.21704 2026-07-12T08:48:41.000Z 2873.17681 2026-07-12T08:48:45.000Z 2873.15421 2026-07-12T08:48:48.000Z 2873.11163 2026-07-12T08:48:52.000Z 2873.03483 2026-07-12T08:48:57.000Z 2872.97633 2026-07-12T08:49:00.000Z 2872.92869 2026-07-12T08:49:03.000Z 2872.83983 2026-07-12T08:49:09.000Z 2872.77966 2026-07-12T08:49:15.000Z 2872.71375 2026-07-12T08:49:19.000Z 2872.62177 2026-07-12T08:49:23.000Z 2871.93889 2026-07-12T08:49:33.000Z 2871.38441 2026-07-12T08:49:40.000Z 2871.16271 2026-07-12T08:49:49.000Z 2871.0333 2026-07-12T08:50:00.000Z 2871.02114 2026-07-12T08:50:08.000Z 2871.02073 2026-07-12T08:50:13.000Z 2871.04886 2026-07-12T08:50:22.000Z 2871.80461 2026-07-12T08:50:40.000Z 2872.21707 2026-07-12T08:50:49.000Z 2872.64549 2026-07-12T08:50:59.000Z 2872.89492 2026-07-12T08:51:04.000Z 2873.36533 2026-07-12T08:51:17.000Z 2873.68861 2026-07-12T08:51:29.000Z 2874.02957 2026-07-12T08:51:39.000Z 2874.98532 2026-07-12T08:51:51.000Z 2875.78924 2026-07-12T08:51:56.000Z 2876.72846 2026-07-12T08:52:00.000Z 2879.64065 2026-07-12T08:52:09.000Z 2887.09121 2026-07-12T08:52:58.000Z 2887.78109 2026-07-12T08:53:36.000Z 2887.77466 2026-07-12T08:53:40.000Z 2887.77776 2026-07-12T08:53:44.000Z 2887.78671 2026-07-12T08:53:48.000Z 2887.7998 2026-07-12T08:53:52.000Z 2887.80667 2026-07-12T08:53:55.000Z 2887.83823 2026-07-12T08:54:01.000Z 2887.88491 2026-07-12T08:54:08.000Z 2887.92872 2026-07-12T08:54:14.000Z 2888.32155 2026-07-12T08:54:26.000Z 2888.19673 2026-07-12T08:55:41.000Z 2887.77209 2026-07-12T08:56:54.000Z 2887.75875 2026-07-12T08:57:02.000Z 2887.68531 2026-07-12T08:57:30.000Z 2887.66914 2026-07-12T08:58:02.000Z 2887.53296 2026-07-12T08:58:15.000Z 2885.76902 2026-07-12T09:00:50.000Z 2885.71182 2026-07-12T09:05:30.000Z 2885.70687 2026-07-12T09:06:08.000Z 2885.7153 2026-07-12T09:07:03.000Z 2885.28058 2026-07-12T09:10:46.000Z 2885.24546 2026-07-12T09:10:50.000Z 2885.22251 2026-07-12T09:10:55.000Z 2884.82858 2026-07-12T09:11:29.000Z 2884.13392 2026-07-12T09:11:40.000Z 2882.41107 2026-07-12T09:11:45.000Z 2881.16062 2026-07-12T09:11:47.000Z 2876.14163 2026-07-12T09:11:57.000Z 2875.77507 2026-07-12T09:11:58.000Z 2874.68212 2026-07-12T09:12:03.000Z 2873.59434 2026-07-12T09:12:20.000Z 2876.11483 2026-07-12T09:22:20.000Z 2876.17754 2026-07-12T09:22:47.000Z 2876.20083 2026-07-12T09:22:49.000Z 2878.405 2026-07-12T09:25:44.000Z 2878.45563 2026-07-12T09:25:48.000Z 2878.73614 2026-07-12T09:25:57.000Z 2878.94322 2026-07-12T09:26:00.000Z 2879.32341 2026-07-12T09:26:04.000Z 2879.67973 2026-07-12T09:26:07.000Z 2880.06632 2026-07-12T09:26:10.000Z 2880.5564 2026-07-12T09:26:13.000Z 2887.54781 2026-07-12T09:29:15.000Z 2887.54786 2026-07-12T09:29:21.000Z 2887.54805 2026-07-12T09:29:30.000Z 2887.54823 2026-07-12T09:29:35.000Z 2887.54825 2026-07-12T09:29:37.000Z 2887.54887 2026-07-12T09:29:40.000Z 2887.54924 2026-07-12T09:29:43.000Z 2887.55092 2026-07-12T09:29:46.000Z 2887.5526 2026-07-12T09:29:50.000Z 2887.54362 2026-07-12T09:30:38.000Z 2887.54745 2026-07-12T09:30:44.000Z 2887.54254 2026-07-12T09:30:46.000Z 2887.53739 2026-07-12T09:30:48.000Z 2887.53426 2026-07-12T09:30:51.000Z 2887.51477 2026-07-12T09:30:57.000Z 2886.79601 2026-07-12T09:31:23.000Z 2886.39707 2026-07-12T09:31:37.000Z 2885.95475 2026-07-12T09:31:48.000Z 2885.1867 2026-07-12T09:31:58.000Z 2884.43378 2026-07-12T09:32:06.000Z 2883.31965 2026-07-12T09:32:17.000Z 2882.39617 2026-07-12T09:32:34.000Z 2881.84316 2026-07-12T09:32:44.000Z 2880.96926 2026-07-12T09:32:55.000Z 2880.16344 2026-07-12T09:33:05.000Z 2879.12422 2026-07-12T09:33:16.000Z 2876.74404 2026-07-12T09:33:30.000Z 2874.36607 2026-07-12T09:33:45.000Z 2873.5054 2026-07-12T09:33:54.000Z 2873.28021 2026-07-12T09:33:56.000Z 2872.66029 2026-07-12T09:34:01.000Z 2872.26239 2026-07-12T09:34:05.000Z 2871.82627 2026-07-12T09:34:10.000Z 2871.50578 2026-07-12T09:34:15.000Z 2871.32953 2026-07-12T09:34:20.000Z 2871.24448 2026-07-12T09:34:24.000Z 2871.19155 2026-07-12T09:34:27.000Z 2871.13588 2026-07-12T09:34:31.000Z 2871.03647 2026-07-12T09:34:38.000Z 2870.90746 2026-07-12T09:34:44.000Z 2870.88251 2026-07-12T09:34:46.000Z 2870.86293 2026-07-12T09:34:49.000Z 2870.8496 2026-07-12T09:34:52.000Z 2870.85039 2026-07-12T09:34:57.000Z 2870.88799 2026-07-12T09:35:02.000Z 2870.92482 2026-07-12T09:35:04.000Z 2870.96059 2026-07-12T09:35:07.000Z 2871.00959 2026-07-12T09:35:10.000Z 2871.0565 2026-07-12T09:35:13.000Z 2871.19409 2026-07-12T09:35:17.000Z 2871.3359 2026-07-12T09:35:21.000Z 2871.43021 2026-07-12T09:35:24.000Z 2871.57869 2026-07-12T09:35:28.000Z 2871.66311 2026-07-12T09:35:31.000Z 2871.82636 2026-07-12T09:35:35.000Z 2871.93715 2026-07-12T09:35:38.000Z 2872.00323 2026-07-12T09:35:41.000Z 2872.03313 2026-07-12T09:35:44.000Z 2872.02547 2026-07-12T09:35:47.000Z 2872.05516 2026-07-12T09:35:54.000Z 2871.97737 2026-07-12T09:36:03.000Z 2871.94342 2026-07-12T09:36:06.000Z 2871.84015 2026-07-12T09:36:12.000Z 2871.7981 2026-07-12T09:36:17.000Z 2871.80792 2026-07-12T09:36:25.000Z 2871.82509 2026-07-12T09:36:28.000Z 2871.86437 2026-07-12T09:36:33.000Z 2871.89843 2026-07-12T09:36:42.000Z 2871.88244 2026-07-12T09:36:47.000Z 2871.85635 2026-07-12T09:36:52.000Z 2871.8065 2026-07-12T09:36:57.000Z 2871.76718 2026-07-12T09:37:00.000Z 2871.70103 2026-07-12T09:37:03.000Z 2871.54213 2026-07-12T09:37:08.000Z 2871.40725 2026-07-12T09:37:11.000Z 2871.15664 2026-07-12T09:37:14.000Z 2870.71596 2026-07-12T09:37:19.000Z 2870.31269 2026-07-12T09:37:23.000Z 2869.90716 2026-07-12T09:37:32.000Z 2869.86169 2026-07-12T09:37:35.000Z 2869.69574 2026-07-12T09:37:39.000Z 2869.48865 2026-07-12T09:37:47.000Z 2869.56988 2026-07-12T09:38:01.000Z 2869.54926 2026-07-12T09:38:10.000Z 2869.50469 2026-07-12T09:38:14.000Z 2869.43593 2026-07-12T09:38:27.000Z 2869.12196 2026-07-12T09:38:45.000Z 2866.08924 2026-07-12T09:38:59.000Z 2862.22211 2026-07-12T09:39:11.000Z 2861.26419 2026-07-12T09:39:18.000Z 2860.36454 2026-07-12T09:39:24.000Z 2859.61795 2026-07-12T09:39:30.000Z 2858.16864 2026-07-12T09:40:38.000Z 2858.15243 2026-07-12T09:41:52.000Z 2858.14948 2026-07-12T09:41:58.000Z 2858.14503 2026-07-12T09:42:02.000Z 2858.13829 2026-07-12T09:42:05.000Z 2858.12312 2026-07-12T09:42:08.000Z 2858.084 2026-07-12T09:42:12.000Z 2857.92758 2026-07-12T09:42:17.000Z 2857.66186 2026-07-12T09:42:21.000Z 2856.86314 2026-07-12T09:42:28.000Z 2856.26856 2026-07-12T09:42:31.000Z 2855.33125 2026-07-12T09:42:35.000Z 2854.33559 2026-07-12T09:42:39.000Z 2853.8608 2026-07-12T09:42:41.000Z 2853.08999 2026-07-12T09:42:44.000Z 2851.9993 2026-07-12T09:42:49.000Z 2851.25486 2026-07-12T09:42:53.000Z 2849.99037 2026-07-12T09:42:59.000Z 2848.81276 2026-07-12T09:43:06.000Z 2847.76859 2026-07-12T09:43:27.000Z 2847.21124 2026-07-12T09:43:36.000Z 2846.85228 2026-07-12T09:43:44.000Z 2846.6454 2026-07-12T09:43:47.000Z 2846.4239 2026-07-12T09:43:50.000Z 2846.33574 2026-07-12T09:43:52.000Z 2846.30228 2026-07-12T09:43:57.000Z 2846.27961 2026-07-12T09:44:01.000Z 2846.26883 2026-07-12T09:44:08.000Z 2846.27078 2026-07-12T09:44:12.000Z 2846.27722 2026-07-12T09:44:16.000Z 2846.286 2026-07-12T09:44:20.000Z 2846.29701 2026-07-12T09:44:23.000Z 2846.31694 2026-07-12T09:44:28.000Z 2846.34098 2026-07-12T09:44:32.000Z 2846.35283 2026-07-12T09:44:34.000Z 2846.41447 2026-07-12T09:44:41.000Z 2846.42847 2026-07-12T09:44:44.000Z 2846.4442 2026-07-12T09:44:47.000Z 2846.45333 2026-07-12T09:44:51.000Z 2846.46328 2026-07-12T09:44:58.000Z 2846.46776 2026-07-12T09:45:02.000Z 2846.47793 2026-07-12T09:45:09.000Z 2846.45183 2026-07-12T09:45:19.000Z 2846.29107 2026-07-12T09:45:25.000Z 2845.68906 2026-07-12T09:45:41.000Z 2845.08465 2026-07-12T09:45:52.000Z 2843.72153 2026-07-12T09:46:01.000Z 2840.71578 2026-07-12T09:46:13.000Z 2840.05307 2026-07-12T09:46:20.000Z 2839.0551 2026-07-12T09:46:31.000Z 2837.62429 2026-07-12T09:46:43.000Z 2836.24709 2026-07-12T09:46:54.000Z 2835.43207 2026-07-12T09:47:02.000Z 2834.04131 2026-07-12T09:47:13.000Z 2832.32144 2026-07-12T09:47:24.000Z 2831.74043 2026-07-12T09:47:29.000Z 2830.94243 2026-07-12T09:47:34.000Z 2826.70474 2026-07-12T09:47:48.000Z 2825.87653 2026-07-12T09:47:52.000Z 2824.64988 2026-07-12T09:47:58.000Z 2824.01562 2026-07-12T09:48:03.000Z 2823.59726 2026-07-12T09:48:09.000Z 2822.52275 2026-07-12T09:48:17.000Z 2821.25794 2026-07-12T09:48:24.000Z 2820.66038 2026-07-12T09:48:26.000Z 2819.39974 2026-07-12T09:48:30.000Z 2817.82804 2026-07-12T09:48:35.000Z 2814.99904 2026-07-12T09:48:55.000Z 2814.64486 2026-07-12T09:49:00.000Z 2813.83564 2026-07-12T09:49:06.000Z 2812.63776 2026-07-12T09:49:13.000Z 2811.78477 2026-07-12T09:49:17.000Z 2811.37797 2026-07-12T09:49:19.000Z 2808.65995 2026-07-12T09:49:31.000Z 2807.72061 2026-07-12T09:49:36.000Z 2806.98215 2026-07-12T09:49:40.000Z 2806.25985 2026-07-12T09:49:44.000Z 2805.88109 2026-07-12T09:49:47.000Z 2805.25441 2026-07-12T09:49:51.000Z 2804.22887 2026-07-12T09:49:59.000Z 2802.87841 2026-07-12T09:50:06.000Z 2798.83045 2026-07-12T09:50:22.000Z 2797.51165 2026-07-12T09:50:27.000Z 2795.96587 2026-07-12T09:50:35.000Z 2795.60981 2026-07-12T09:50:37.000Z 2795.03035 2026-07-12T09:50:48.000Z 2794.78301 2026-07-12T09:50:55.000Z 2794.67732 2026-07-12T09:50:57.000Z 2794.29856 2026-07-12T09:51:01.000Z 2793.16853 2026-07-12T09:51:09.000Z 2793.02405 2026-07-12T09:51:10.000Z 2792.12517 2026-07-12T09:51:15.000Z 2790.63542 2026-07-12T09:51:21.000Z 2789.53572 2026-07-12T09:51:27.000Z 2788.87496 2026-07-12T09:51:31.000Z 2787.87115 2026-07-12T09:51:50.000Z 2787.67711 2026-07-12T09:51:54.000Z 2787.22294 2026-07-12T09:52:05.000Z 2786.47764 2026-07-12T09:52:50.000Z 2786.30813 2026-07-12T09:52:55.000Z 2785.70297 2026-07-12T09:53:03.000Z 2785.3557 2026-07-12T09:53:06.000Z 2784.48652 2026-07-12T09:53:11.000Z 2782.69827 2026-07-12T09:53:18.000Z 2781.64246 2026-07-12T09:53:23.000Z 2780.69133 2026-07-12T09:53:27.000Z 2779.46326 2026-07-12T09:53:32.000Z 2778.58718 2026-07-12T09:53:36.000Z 2777.69064 2026-07-12T09:53:40.000Z 2776.23612 2026-07-12T09:53:47.000Z 2775.38513 2026-07-12T09:53:52.000Z 2774.7785 2026-07-12T09:53:56.000Z 2773.89768 2026-07-12T09:54:02.000Z 2773.34289 2026-07-12T09:54:06.000Z 2772.85152 2026-07-12T09:54:10.000Z 2772.40632 2026-07-12T09:54:13.000Z 2771.82903 2026-07-12T09:54:16.000Z 2771.06042 2026-07-12T09:54:20.000Z 2770.55471 2026-07-12T09:54:23.000Z 2769.86818 2026-07-12T09:54:27.000Z 2769.4852 2026-07-12T09:54:30.000Z 2768.89201 2026-07-12T09:54:34.000Z 2768.24006 2026-07-12T09:54:38.000Z 2767.19067 2026-07-12T09:54:47.000Z 2766.51838 2026-07-12T09:55:00.000Z 2765.59991 2026-07-12T09:55:17.000Z 2765.23169 2026-07-12T09:55:23.000Z 2764.87827 2026-07-12T09:55:28.000Z 2764.31559 2026-07-12T09:55:35.000Z 2763.21306 2026-07-12T09:55:44.000Z 2761.8767 2026-07-12T09:55:51.000Z 2759.66498 2026-07-12T09:56:02.000Z 2758.85723 2026-07-12T09:56:07.000Z 2756.71956 2026-07-12T09:56:21.000Z 2755.02492 2026-07-12T09:56:36.000Z 2754.45456 2026-07-12T09:56:41.000Z 2753.93113 2026-07-12T09:56:46.000Z 2752.84856 2026-07-12T09:56:54.000Z 2751.85198 2026-07-12T09:57:00.000Z 2750.72373 2026-07-12T09:57:07.000Z 2749.41222 2026-07-12T09:57:12.000Z 2747.56077 2026-07-12T09:57:17.000Z 2745.79584 2026-07-12T09:57:21.000Z 2743.74443 2026-07-12T09:57:26.000Z 2741.14279 2026-07-12T09:57:42.000Z 2740.64827 2026-07-12T09:57:47.000Z 2739.93388 2026-07-12T09:57:53.000Z 2739.42228 2026-07-12T09:57:57.000Z 2738.98947 2026-07-12T09:58:00.000Z 2737.71605 2026-07-12T09:58:07.000Z 2736.62977 2026-07-12T09:58:13.000Z 2735.80704 2026-07-12T09:58:17.000Z 2734.96078 2026-07-12T09:58:21.000Z 2733.46779 2026-07-12T09:58:27.000Z 2732.16913 2026-07-12T09:58:31.000Z 2730.55265 2026-07-12T09:58:37.000Z 2729.15987 2026-07-12T09:58:43.000Z 2728.00201 2026-07-12T09:58:49.000Z 2727.07235 2026-07-12T09:58:54.000Z 2725.78115 2026-07-12T09:59:11.000Z 2725.33699 2026-07-12T09:59:15.000Z 2724.77311 2026-07-12T09:59:21.000Z 2722.58818 2026-07-12T09:59:36.000Z 2721.93346 2026-07-12T09:59:41.000Z 2719.30768 2026-07-12T10:00:02.000Z 2718.39653 2026-07-12T10:00:06.000Z 2716.73367 2026-07-12T10:00:12.000Z 2715.5907 2026-07-12T10:00:16.000Z 2714.18838 2026-07-12T10:00:21.000Z 2713.21992 2026-07-12T10:00:24.000Z 2712.35055 2026-07-12T10:00:27.000Z 2711.44099 2026-07-12T10:00:30.000Z 2710.94949 2026-07-12T10:00:32.000Z 2710.5923 2026-07-12T10:00:34.000Z 2710.14083 2026-07-12T10:00:37.000Z 2709.80713 2026-07-12T10:00:40.000Z 2709.60903 2026-07-12T10:00:42.000Z 2709.38685 2026-07-12T10:00:45.000Z 2709.10338 2026-07-12T10:00:49.000Z 2708.79754 2026-07-12T10:00:53.000Z 2708.62976 2026-07-12T10:00:57.000Z 2708.57368 2026-07-12T10:01:00.000Z 2708.6413 2026-07-12T10:01:08.000Z 2708.92917 2026-07-12T10:01:16.000Z 2709.14052 2026-07-12T10:01:21.000Z 2709.29123 2026-07-12T10:01:26.000Z 2709.41305 2026-07-12T10:01:34.000Z 2709.43333 2026-07-12T10:01:36.000Z 2709.45214 2026-07-12T10:01:41.000Z 2709.4651 2026-07-12T10:01:44.000Z 2709.4986 2026-07-12T10:01:57.000Z 2709.46427 2026-07-12T10:02:02.000Z 2709.07003 2026-07-12T10:02:15.000Z 2708.75896 2026-07-12T10:02:23.000Z 2707.81794 2026-07-12T10:02:34.000Z 2705.69159 2026-07-12T10:02:46.000Z 2705.26524 2026-07-12T10:02:51.000Z 2704.50648 2026-07-12T10:02:59.000Z 2703.56852 2026-07-12T10:03:15.000Z 2703.37872 2026-07-12T10:03:20.000Z 2702.83543 2026-07-12T10:03:28.000Z 2702.16602 2026-07-12T10:03:35.000Z 2701.32752 2026-07-12T10:03:43.000Z 2700.70808 2026-07-12T10:03:49.000Z 2700.06469 2026-07-12T10:03:53.000Z 2698.99825 2026-07-12T10:04:00.000Z 2695.49379 2026-07-12T10:04:19.000Z 2694.2897 2026-07-12T10:04:25.000Z 2692.96941 2026-07-12T10:04:33.000Z 2690.81662 2026-07-12T10:04:40.000Z 2687.98327 2026-07-12T10:04:53.000Z 2685.76778 2026-07-12T10:05:11.000Z 2684.71756 2026-07-12T10:05:19.000Z 2684.14413 2026-07-12T10:05:25.000Z 2682.66877 2026-07-12T10:05:54.000Z 2681.79366 2026-07-12T10:06:24.000Z 2681.58039 2026-07-12T10:06:29.000Z 2681.34741 2026-07-12T10:06:34.000Z 2680.3835 2026-07-12T10:06:48.000Z 2678.44151 2026-07-12T10:07:07.000Z 2677.03935 2026-07-12T10:07:16.000Z 2676.08752 2026-07-12T10:07:22.000Z 2675.24671 2026-07-12T10:07:28.000Z 2671.74292 2026-07-12T10:08:24.000Z 2671.35914 2026-07-12T10:08:34.000Z 2668.62917 2026-07-12T10:09:52.000Z 2667.91369 2026-07-12T10:11:06.000Z 2667.81537 2026-07-12T10:11:12.000Z 2667.58027 2026-07-12T10:11:17.000Z 2666.20308 2026-07-12T10:11:25.000Z 2665.26951 2026-07-12T10:11:28.000Z 2664.65436 2026-07-12T10:11:30.000Z 2663.23828 2026-07-12T10:11:34.000Z 2661.04591 2026-07-12T10:11:40.000Z 2660.37855 2026-07-12T10:11:42.000Z 2659.45475 2026-07-12T10:11:46.000Z 2658.35217 2026-07-12T10:11:50.000Z 2657.41739 2026-07-12T10:11:54.000Z 2656.20134 2026-07-12T10:12:01.000Z 2654.64291 2026-07-12T10:12:11.000Z 2654.03209 2026-07-12T10:12:15.000Z 2652.39094 2026-07-12T10:12:30.000Z 2652.10243 2026-07-12T10:12:33.000Z 2650.96812 2026-07-12T10:12:43.000Z 2649.08635 2026-07-12T10:12:56.000Z 2648.32068 2026-07-12T10:13:02.000Z 2647.39166 2026-07-12T10:13:08.000Z 2646.19744 2026-07-12T10:13:16.000Z 2645.17548 2026-07-12T10:13:23.000Z 2643.97467 2026-07-12T10:13:30.000Z 2643.19242 2026-07-12T10:13:34.000Z 2642.55051 2026-07-12T10:13:37.000Z 2641.75581 2026-07-12T10:13:42.000Z 2640.93855 2026-07-12T10:13:47.000Z 2640.59003 2026-07-12T10:13:50.000Z 2640.27132 2026-07-12T10:13:53.000Z 2639.52149 2026-07-12T10:14:00.000Z 2638.99618 2026-07-12T10:14:04.000Z 2637.97159 2026-07-12T10:14:12.000Z 2636.65142 2026-07-12T10:14:23.000Z 2635.8128 2026-07-12T10:14:30.000Z 2635.48382 2026-07-12T10:14:33.000Z 2635.22603 2026-07-12T10:14:35.000Z 2634.90693 2026-07-12T10:14:38.000Z 2634.44899 2026-07-12T10:14:42.000Z 2634.08431 2026-07-12T10:14:45.000Z 2632.7614 2026-07-12T10:14:54.000Z 2632.11771 2026-07-12T10:14:57.000Z 2630.87885 2026-07-12T10:15:05.000Z 2628.41806 2026-07-12T10:15:12.000Z 2626.07437 2026-07-12T10:15:20.000Z 2625.12112 2026-07-12T10:15:23.000Z 2623.8253 2026-07-12T10:15:28.000Z 2623.45312 2026-07-12T10:15:29.000Z 2622.21724 2026-07-12T10:15:33.000Z 2619.68451 2026-07-12T10:15:46.000Z 2619.21396 2026-07-12T10:15:49.000Z 2618.55602 2026-07-12T10:15:53.000Z 2617.84818 2026-07-12T10:15:57.000Z 2616.34987 2026-07-12T10:16:05.000Z 2615.39429 2026-07-12T10:16:11.000Z 2614.58593 2026-07-12T10:16:17.000Z 2613.57729 2026-07-12T10:16:22.000Z 2612.6972 2026-07-12T10:16:26.000Z 2612.08814 2026-07-12T10:16:29.000Z 2611.06513 2026-07-12T10:16:44.000Z 2611.00141 2026-07-12T10:16:51.000Z 2611.02667 2026-07-12T10:16:55.000Z 2611.00509 2026-07-12T10:16:59.000Z 2610.89148 2026-07-12T10:17:04.000Z 2610.63967 2026-07-12T10:17:09.000Z 2610.30239 2026-07-12T10:17:14.000Z 2610.21102 2026-07-12T10:17:18.000Z 2609.97875 2026-07-12T10:17:20.000Z 2609.34363 2026-07-12T10:17:26.000Z 2608.83494 2026-07-12T10:17:32.000Z 2608.09226 2026-07-12T10:17:41.000Z 2607.18064 2026-07-12T10:17:56.000Z 2605.31121 2026-07-12T10:18:03.000Z 2604.19876 2026-07-12T10:18:06.000Z 2603.52577 2026-07-12T10:18:08.000Z 2602.61006 2026-07-12T10:18:11.000Z 2601.8833 2026-07-12T10:18:14.000Z 2601.55359 2026-07-12T10:18:16.000Z 2601.16148 2026-07-12T10:18:20.000Z 2600.96099 2026-07-12T10:18:23.000Z 2600.71759 2026-07-12T10:18:26.000Z 2600.51461 2026-07-12T10:18:29.000Z 2600.01791 2026-07-12T10:18:33.000Z 2599.46225 2026-07-12T10:18:36.000Z 2598.93562 2026-07-12T10:18:39.000Z 2598.70213 2026-07-12T10:18:41.000Z 2598.64512 2026-07-12T10:18:43.000Z 2598.66731 2026-07-12T10:18:45.000Z 2598.46857 2026-07-12T10:18:48.000Z 2595.31811 2026-07-12T10:19:00.000Z 2592.87729 2026-07-12T10:19:06.000Z 2591.66976 2026-07-12T10:19:10.000Z 2590.95916 2026-07-12T10:19:13.000Z 2589.80318 2026-07-12T10:19:19.000Z 2589.28982 2026-07-12T10:19:22.000Z 2588.72181 2026-07-12T10:19:25.000Z 2587.81538 2026-07-12T10:19:30.000Z 2587.24518 2026-07-12T10:19:33.000Z 2585.81352 2026-07-12T10:19:41.000Z 2584.93859 2026-07-12T10:19:46.000Z 2583.97813 2026-07-12T10:19:52.000Z 2583.36632 2026-07-12T10:19:56.000Z 2581.99961 2026-07-12T10:20:03.000Z 2581.12174 2026-07-12T10:20:07.000Z 2580.30383 2026-07-12T10:20:12.000Z 2578.95967 2026-07-12T10:20:16.000Z 2578.39635 2026-07-12T10:20:18.000Z 2577.36821 2026-07-12T10:20:22.000Z 2576.77544 2026-07-12T10:20:24.000Z 2575.84818 2026-07-12T10:20:27.000Z 2574.49841 2026-07-12T10:20:32.000Z 2572.58487 2026-07-12T10:20:39.000Z 2571.89102 2026-07-12T10:20:42.000Z 2571.19999 2026-07-12T10:20:46.000Z 2570.27526 2026-07-12T10:20:51.000Z 2569.64135 2026-07-12T10:20:54.000Z 2569.05313 2026-07-12T10:20:58.000Z 2568.65537 2026-07-12T10:21:00.000Z 2568.29447 2026-07-12T10:21:02.000Z 2567.64719 2026-07-12T10:21:06.000Z 2566.95309 2026-07-12T10:21:10.000Z 2566.39983 2026-07-12T10:21:13.000Z 2565.51039 2026-07-12T10:21:17.000Z 2564.5663 2026-07-12T10:21:21.000Z 2564.00167 2026-07-12T10:21:24.000Z 2563.34025 2026-07-12T10:21:28.000Z 2562.68897 2026-07-12T10:21:32.000Z 2562.06801 2026-07-12T10:21:36.000Z 2561.45503 2026-07-12T10:21:40.000Z 2561.14098 2026-07-12T10:21:43.000Z 2560.00703 2026-07-12T10:21:51.000Z 2559.11301 2026-07-12T10:21:55.000Z 2558.03265 2026-07-12T10:21:59.000Z 2557.22762 2026-07-12T10:22:03.000Z 2556.26559 2026-07-12T10:22:08.000Z 2555.60742 2026-07-12T10:22:12.000Z 2554.65604 2026-07-12T10:22:16.000Z 2553.64656 2026-07-12T10:22:21.000Z 2553.04565 2026-07-12T10:22:24.000Z 2552.26432 2026-07-12T10:22:28.000Z 2551.33735 2026-07-12T10:22:32.000Z 2550.69543 2026-07-12T10:22:35.000Z 2550.00538 2026-07-12T10:22:38.000Z 2549.2192 2026-07-12T10:22:41.000Z 2548.44783 2026-07-12T10:22:44.000Z 2547.7876 2026-07-12T10:22:47.000Z 2547.22313 2026-07-12T10:22:51.000Z 2546.8245 2026-07-12T10:22:54.000Z 2546.52137 2026-07-12T10:22:57.000Z 2545.94697 2026-07-12T10:23:01.000Z 2545.46265 2026-07-12T10:23:04.000Z 2544.84587 2026-07-12T10:23:07.000Z 2544.27958 2026-07-12T10:23:10.000Z 2543.92868 2026-07-12T10:23:12.000Z 2543.57565 2026-07-12T10:23:14.000Z 2543.13853 2026-07-12T10:23:17.000Z 2542.60093 2026-07-12T10:23:20.000Z 2542.29561 2026-07-12T10:23:22.000Z 2539.96636 2026-07-12T10:23:48.000Z 2539.12465 2026-07-12T10:24:32.000Z 2539.11696 2026-07-12T10:24:35.000Z 2539.09382 2026-07-12T10:24:39.000Z 2539.07143 2026-07-12T10:24:42.000Z 2539.04788 2026-07-12T10:24:45.000Z 2539.02449 2026-07-12T10:24:48.000Z 2538.99074 2026-07-12T10:24:51.000Z 2538.81918 2026-07-12T10:24:57.000Z 2538.67212 2026-07-12T10:25:00.000Z 2538.39405 2026-07-12T10:25:04.000Z 2538.11079 2026-07-12T10:25:07.000Z 2537.72271 2026-07-12T10:25:10.000Z 2536.91072 2026-07-12T10:25:14.000Z 2535.66696 2026-07-12T10:25:18.000Z 2534.29087 2026-07-12T10:25:22.000Z 2533.60815 2026-07-12T10:25:25.000Z 2533.13292 2026-07-12T10:25:27.000Z 2532.71907 2026-07-12T10:25:29.000Z 2531.93048 2026-07-12T10:25:33.000Z 2531.0356 2026-07-12T10:25:37.000Z 2530.84651 2026-07-12T10:25:38.000Z 2530.03931 2026-07-12T10:25:42.000Z 2529.10661 2026-07-12T10:25:46.000Z 2527.90904 2026-07-12T10:25:51.000Z 2527.47265 2026-07-12T10:25:53.000Z 2527.10818 2026-07-12T10:25:55.000Z 2526.67773 2026-07-12T10:25:58.000Z 2526.396 2026-07-12T10:26:00.000Z 2526.07238 2026-07-12T10:26:03.000Z 2525.5262 2026-07-12T10:26:06.000Z 2525.15684 2026-07-12T10:26:08.000Z 2524.80724 2026-07-12T10:26:10.000Z 2524.38322 2026-07-12T10:26:13.000Z 2523.94409 2026-07-12T10:26:16.000Z 2523.47044 2026-07-12T10:26:19.000Z 2522.94278 2026-07-12T10:26:22.000Z 2522.3736 2026-07-12T10:26:25.000Z 2521.71997 2026-07-12T10:26:28.000Z 2520.80048 2026-07-12T10:26:31.000Z 2519.77547 2026-07-12T10:26:35.000Z 2519.09715 2026-07-12T10:26:38.000Z 2518.13588 2026-07-12T10:26:42.000Z 2517.04702 2026-07-12T10:26:47.000Z 2516.11791 2026-07-12T10:26:52.000Z 2515.5547 2026-07-12T10:26:55.000Z 2514.81425 2026-07-12T10:26:59.000Z 2514.31182 2026-07-12T10:27:03.000Z 2513.86827 2026-07-12T10:27:06.000Z 2513.35758 2026-07-12T10:27:10.000Z 2512.91994 2026-07-12T10:27:14.000Z 2512.44906 2026-07-12T10:27:18.000Z 2511.76609 2026-07-12T10:27:21.000Z 2510.91765 2026-07-12T10:27:25.000Z 2510.14604 2026-07-12T10:27:29.000Z 2509.28735 2026-07-12T10:27:33.000Z 2508.78732 2026-07-12T10:27:36.000Z 2508.29406 2026-07-12T10:27:39.000Z 2507.692 2026-07-12T10:27:42.000Z 2507.04773 2026-07-12T10:27:45.000Z 2506.63508 2026-07-12T10:27:47.000Z 2506.15083 2026-07-12T10:27:50.000Z 2502.20921 2026-07-12T10:28:47.000Z 2502.26823 2026-07-12T10:30:11.000Z 2502.26592 2026-07-12T10:30:23.000Z 2502.26335 2026-07-12T10:30:33.000Z 2502.25145 2026-07-12T10:31:40.000Z 2502.19689 2026-07-12T10:32:08.000Z 2501.91243 2026-07-12T10:33:58.000Z 2501.91428 2026-07-12T10:34:13.000Z 2501.90019 2026-07-12T10:34:38.000Z 2501.88249 2026-07-12T10:35:11.000Z 2501.88566 2026-07-12T10:35:59.000Z 2501.87874 2026-07-12T10:36:25.000Z 2501.87206 2026-07-12T10:37:32.000Z 2501.87816 2026-07-12T10:40:47.000Z 2501.88282 2026-07-12T10:41:33.000Z 2501.90381 2026-07-12T10:41:43.000Z 2501.92722 2026-07-12T10:48:03.000Z 2501.9173 2026-07-12T10:48:06.000Z 2501.90772 2026-07-12T10:48:08.000Z 2501.89732 2026-07-12T10:48:10.000Z 2501.88361 2026-07-12T10:48:13.000Z 2501.86947 2026-07-12T10:48:15.000Z 2501.85797 2026-07-12T10:48:17.000Z 2501.84828 2026-07-12T10:48:19.000Z 2501.84042 2026-07-12T10:48:21.000Z 2501.83522 2026-07-12T10:48:24.000Z 2501.8344 2026-07-12T10:48:26.000Z 2501.83389 2026-07-12T10:48:28.000Z 2501.83482 2026-07-12T10:48:30.000Z 2501.83503 2026-07-12T10:48:32.000Z 2501.83494 2026-07-12T10:48:34.000Z 2501.83501 2026-07-12T10:48:36.000Z 2501.83628 2026-07-12T10:48:38.000Z 2501.83743 2026-07-12T10:48:40.000Z 2501.83887 2026-07-12T10:48:42.000Z 2501.84001 2026-07-12T10:48:45.000Z 2501.84076 2026-07-12T10:48:47.000Z 2501.84246 2026-07-12T10:48:50.000Z 2501.84105 2026-07-12T10:48:52.000Z 2501.82242 2026-07-12T10:48:55.000Z 2501.70728 2026-07-12T10:48:58.000Z 2501.55641 2026-07-12T10:49:00.000Z 2501.28268 2026-07-12T10:49:02.000Z 2500.91388 2026-07-12T10:49:04.000Z 2500.54173 2026-07-12T10:49:06.000Z 2500.07078 2026-07-12T10:49:08.000Z 2499.21401 2026-07-12T10:49:11.000Z 2498.61099 2026-07-12T10:49:14.000Z 2497.9577 2026-07-12T10:49:17.000Z 2497.56654 2026-07-12T10:49:19.000Z 2497.2464 2026-07-12T10:49:21.000Z 2497.16111 2026-07-12T10:49:23.000Z 2496.9934 2026-07-12T10:49:26.000Z 2496.72243 2026-07-12T10:49:29.000Z 2496.55506 2026-07-12T10:49:32.000Z 2496.40784 2026-07-12T10:49:35.000Z 2496.28919 2026-07-12T10:49:37.000Z 2496.16437 2026-07-12T10:49:39.000Z 2495.66566 2026-07-12T10:49:43.000Z 2495.27536 2026-07-12T10:49:45.000Z 2494.45141 2026-07-12T10:49:48.000Z 2493.77793 2026-07-12T10:49:50.000Z 2493.17246 2026-07-12T10:49:52.000Z 2492.8496 2026-07-12T10:49:54.000Z 2492.74862 2026-07-12T10:49:57.000Z 2492.72003 2026-07-12T10:49:59.000Z 2492.69037 2026-07-12T10:50:01.000Z 2492.75835 2026-07-12T10:50:03.000Z 2492.73391 2026-07-12T10:50:05.000Z 2492.68841 2026-07-12T10:50:08.000Z 2492.59949 2026-07-12T10:50:11.000Z 2492.54704 2026-07-12T10:50:13.000Z 2492.37563 2026-07-12T10:50:16.000Z 2492.01977 2026-07-12T10:50:19.000Z 2491.64028 2026-07-12T10:50:22.000Z 2491.31542 2026-07-12T10:50:25.000Z 2488.68627 2026-07-12T10:50:34.000Z 2486.34708 2026-07-12T10:50:38.000Z 2483.86176 2026-07-12T10:50:42.000Z 2482.08655 2026-07-12T10:50:45.000Z 2480.19615 2026-07-12T10:50:49.000Z 2479.35722 2026-07-12T10:50:52.000Z 2479.01975 2026-07-12T10:50:55.000Z 2478.84682 2026-07-12T10:50:57.000Z 2478.65622 2026-07-12T10:50:59.000Z 2478.48798 2026-07-12T10:51:02.000Z 2478.36756 2026-07-12T10:51:04.000Z 2478.18291 2026-07-12T10:51:06.000Z 2477.0487 2026-07-12T10:51:11.000Z 2475.65773 2026-07-12T10:51:16.000Z 2474.2125 2026-07-12T10:51:20.000Z 2472.781 2026-07-12T10:51:24.000Z 2471.78852 2026-07-12T10:51:27.000Z 2470.54248 2026-07-12T10:51:31.000Z 2469.6479 2026-07-12T10:51:34.000Z 2468.80952 2026-07-12T10:51:37.000Z 2468.3368 2026-07-12T10:51:39.000Z 2467.68295 2026-07-12T10:51:42.000Z 2467.09953 2026-07-12T10:51:45.000Z 2466.49726 2026-07-12T10:51:48.000Z 2465.95587 2026-07-12T10:51:51.000Z 2465.51916 2026-07-12T10:51:54.000Z 2465.22384 2026-07-12T10:51:57.000Z 2464.89559 2026-07-12T10:52:00.000Z 2464.2446 2026-07-12T10:52:03.000Z 2463.59868 2026-07-12T10:52:05.000Z 2462.97443 2026-07-12T10:52:08.000Z 2462.72697 2026-07-12T10:52:10.000Z 2462.46783 2026-07-12T10:52:12.000Z 2461.89127 2026-07-12T10:52:15.000Z 2461.6962 2026-07-12T10:52:17.000Z 2461.23163 2026-07-12T10:52:20.000Z 2460.86167 2026-07-12T10:52:23.000Z 2460.44092 2026-07-12T10:52:26.000Z 2459.98145 2026-07-12T10:52:30.000Z 2459.39133 2026-07-12T10:52:34.000Z 2457.60108 2026-07-12T10:52:47.000Z 2457.19204 2026-07-12T10:52:50.000Z 2456.86025 2026-07-12T10:52:52.000Z 2456.36725 2026-07-12T10:52:55.000Z 2455.72734 2026-07-12T10:52:59.000Z 2455.32489 2026-07-12T10:53:01.000Z 2454.82162 2026-07-12T10:53:04.000Z 2454.4992 2026-07-12T10:53:06.000Z 2454.05238 2026-07-12T10:53:09.000Z 2453.78367 2026-07-12T10:53:11.000Z 2453.55255 2026-07-12T10:53:13.000Z 2453.25776 2026-07-12T10:53:16.000Z 2452.84255 2026-07-12T10:53:19.000Z 2452.62058 2026-07-12T10:53:21.000Z 2452.42278 2026-07-12T10:53:23.000Z 2452.24852 2026-07-12T10:53:25.000Z 2452.09052 2026-07-12T10:53:27.000Z 2451.91111 2026-07-12T10:53:29.000Z 2451.73212 2026-07-12T10:53:31.000Z 2451.60257 2026-07-12T10:53:33.000Z 2451.57822 2026-07-12T10:53:36.000Z 2451.54236 2026-07-12T10:53:38.000Z 2451.388 2026-07-12T10:53:41.000Z 2451.19444 2026-07-12T10:53:44.000Z 2450.9763 2026-07-12T10:53:47.000Z 2450.566 2026-07-12T10:53:50.000Z 2450.21849 2026-07-12T10:53:52.000Z 2449.89183 2026-07-12T10:53:54.000Z 2449.29808 2026-07-12T10:53:57.000Z 2448.65334 2026-07-12T10:54:00.000Z 2448.05353 2026-07-12T10:54:03.000Z 2447.39159 2026-07-12T10:54:06.000Z 2446.52863 2026-07-12T10:54:10.000Z 2446.15657 2026-07-12T10:54:12.000Z 2445.79702 2026-07-12T10:54:14.000Z 2445.30818 2026-07-12T10:54:17.000Z 2445.04611 2026-07-12T10:54:19.000Z 2444.56241 2026-07-12T10:54:22.000Z 2444.33106 2026-07-12T10:54:25.000Z 2444.29072 2026-07-12T10:54:28.000Z 2443.90384 2026-07-12T10:54:31.000Z 2443.18031 2026-07-12T10:54:34.000Z 2442.61351 2026-07-12T10:54:37.000Z 2442.38749 2026-07-12T10:54:40.000Z 2442.13294 2026-07-12T10:54:43.000Z 2441.91226 2026-07-12T10:54:45.000Z 2441.56569 2026-07-12T10:54:48.000Z 2440.99992 2026-07-12T10:54:53.000Z 2440.51886 2026-07-12T10:54:56.000Z 2440.11857 2026-07-12T10:54:58.000Z 2439.55137 2026-07-12T10:55:01.000Z 2439.33065 2026-07-12T10:55:03.000Z 2439.09521 2026-07-12T10:55:05.000Z 2438.83873 2026-07-12T10:55:07.000Z 2438.54856 2026-07-12T10:55:09.000Z 2438.22958 2026-07-12T10:55:11.000Z 2438.02181 2026-07-12T10:55:13.000Z 2437.78183 2026-07-12T10:55:15.000Z 2437.5515 2026-07-12T10:55:17.000Z 2436.92214 2026-07-12T10:55:29.000Z 2433.64966 2026-07-12T10:55:47.000Z tourGap 2430.24635 2026-07-12T11:13:00.000Z Eisbruggsee - Lago Ponte di Ghiaccio, Pfunders, Vintl - Vandoies, Pustertal - Val Pusteria 2350.16839 2026-07-12T11:13:27.000Z 2349.67747 2026-07-12T11:13:51.000Z 2349.66956 2026-07-12T11:13:55.000Z 2349.68242 2026-07-12T11:13:58.000Z 2349.70307 2026-07-12T11:14:02.000Z 2349.73013 2026-07-12T11:14:06.000Z 2349.76358 2026-07-12T11:14:09.000Z 2349.81246 2026-07-12T11:14:12.000Z 2349.874 2026-07-12T11:14:17.000Z 2349.89482 2026-07-12T11:14:19.000Z 2349.91788 2026-07-12T11:14:21.000Z 2349.95256 2026-07-12T11:14:24.000Z 2349.98892 2026-07-12T11:14:27.000Z 2350.05539 2026-07-12T11:14:31.000Z 2350.09007 2026-07-12T11:14:33.000Z 2350.16493 2026-07-12T11:14:36.000Z 2350.23232 2026-07-12T11:14:38.000Z 2350.36721 2026-07-12T11:14:41.000Z 2350.54673 2026-07-12T11:14:44.000Z 2350.70699 2026-07-12T11:14:46.000Z 2350.87338 2026-07-12T11:14:48.000Z 2351.05996 2026-07-12T11:14:50.000Z 2351.26567 2026-07-12T11:14:52.000Z 2351.46967 2026-07-12T11:14:54.000Z 2351.65886 2026-07-12T11:14:56.000Z 2351.8429 2026-07-12T11:14:58.000Z 2352.10583 2026-07-12T11:15:01.000Z 2352.26003 2026-07-12T11:15:03.000Z 2352.39984 2026-07-12T11:15:06.000Z 2352.43993 2026-07-12T11:15:08.000Z 2352.48146 2026-07-12T11:15:10.000Z 2352.51606 2026-07-12T11:15:12.000Z 2352.54456 2026-07-12T11:15:14.000Z 2352.55738 2026-07-12T11:15:16.000Z 2352.574 2026-07-12T11:15:18.000Z 2352.58887 2026-07-12T11:15:21.000Z 2352.60351 2026-07-12T11:15:23.000Z 2352.62787 2026-07-12T11:15:26.000Z 2352.64278 2026-07-12T11:15:28.000Z 2352.65642 2026-07-12T11:15:30.000Z 2352.66506 2026-07-12T11:15:32.000Z 2352.66568 2026-07-12T11:15:34.000Z 2352.67581 2026-07-12T11:15:37.000Z 2352.67795 2026-07-12T11:15:39.000Z 2352.68438 2026-07-12T11:15:41.000Z 2352.68752 2026-07-12T11:15:44.000Z 2352.68769 2026-07-12T11:15:46.000Z 2352.6839 2026-07-12T11:15:48.000Z 2352.67904 2026-07-12T11:15:50.000Z 2352.66537 2026-07-12T11:15:53.000Z 2352.65574 2026-07-12T11:15:55.000Z 2352.6397 2026-07-12T11:15:58.000Z 2352.61975 2026-07-12T11:16:00.000Z 2352.60186 2026-07-12T11:16:02.000Z 2352.58265 2026-07-12T11:16:04.000Z 2352.53025 2026-07-12T11:16:07.000Z 2352.44891 2026-07-12T11:16:10.000Z 2352.32327 2026-07-12T11:16:13.000Z 2352.15435 2026-07-12T11:16:16.000Z 2351.98879 2026-07-12T11:16:18.000Z 2351.73617 2026-07-12T11:16:21.000Z 2351.54902 2026-07-12T11:16:23.000Z 2351.40413 2026-07-12T11:16:25.000Z 2351.19734 2026-07-12T11:16:28.000Z 2351.07836 2026-07-12T11:16:30.000Z 2350.84099 2026-07-12T11:16:34.000Z 2350.64328 2026-07-12T11:16:37.000Z 2350.45899 2026-07-12T11:16:40.000Z 2350.25859 2026-07-12T11:16:43.000Z 2350.03366 2026-07-12T11:16:46.000Z 2349.73693 2026-07-12T11:16:50.000Z 2349.35007 2026-07-12T11:16:55.000Z 2349.04863 2026-07-12T11:16:58.000Z 2348.59137 2026-07-12T11:17:01.000Z 2347.80059 2026-07-12T11:17:06.000Z 2347.49817 2026-07-12T11:17:08.000Z 2347.06045 2026-07-12T11:17:11.000Z 2346.69033 2026-07-12T11:17:14.000Z 2346.30656 2026-07-12T11:17:17.000Z 2345.92902 2026-07-12T11:17:20.000Z 2345.57266 2026-07-12T11:17:23.000Z 2345.24289 2026-07-12T11:17:26.000Z 2344.86429 2026-07-12T11:17:29.000Z 2344.42587 2026-07-12T11:17:32.000Z 2344.00217 2026-07-12T11:17:35.000Z 2343.54948 2026-07-12T11:17:38.000Z 2343.28665 2026-07-12T11:17:40.000Z 2343.0191 2026-07-12T11:17:42.000Z 2342.62283 2026-07-12T11:17:45.000Z 2342.41464 2026-07-12T11:17:47.000Z 2342.12125 2026-07-12T11:17:50.000Z 2341.70474 2026-07-12T11:17:53.000Z 2341.18766 2026-07-12T11:17:56.000Z 2340.68082 2026-07-12T11:17:59.000Z 2340.14203 2026-07-12T11:18:02.000Z 2339.784 2026-07-12T11:18:04.000Z 2339.43288 2026-07-12T11:18:06.000Z 2339.16641 2026-07-12T11:18:08.000Z 2338.90693 2026-07-12T11:18:11.000Z 2338.85247 2026-07-12T11:18:13.000Z 2338.83542 2026-07-12T11:18:15.000Z 2338.75779 2026-07-12T11:18:17.000Z 2338.72649 2026-07-12T11:18:20.000Z 2338.69731 2026-07-12T11:18:23.000Z 2338.66638 2026-07-12T11:18:25.000Z 2338.62564 2026-07-12T11:18:27.000Z 2338.52571 2026-07-12T11:18:31.000Z 2338.04614 2026-07-12T11:18:36.000Z 2337.47758 2026-07-12T11:18:39.000Z 2336.70087 2026-07-12T11:18:42.000Z 2335.75602 2026-07-12T11:18:45.000Z 2334.17206 2026-07-12T11:18:49.000Z 2333.39805 2026-07-12T11:18:51.000Z 2331.85552 2026-07-12T11:18:55.000Z 2330.80141 2026-07-12T11:18:58.000Z 2330.21559 2026-07-12T11:19:00.000Z 2329.49121 2026-07-12T11:19:03.000Z 2329.03222 2026-07-12T11:19:05.000Z 2328.57854 2026-07-12T11:19:07.000Z 2327.91169 2026-07-12T11:19:10.000Z 2327.25724 2026-07-12T11:19:13.000Z 2326.38559 2026-07-12T11:19:17.000Z 2325.73008 2026-07-12T11:19:20.000Z 2325.30491 2026-07-12T11:19:22.000Z 2324.48227 2026-07-12T11:19:26.000Z 2323.87186 2026-07-12T11:19:29.000Z 2323.33009 2026-07-12T11:19:32.000Z 2322.95341 2026-07-12T11:19:34.000Z 2322.41988 2026-07-12T11:19:37.000Z 2321.64657 2026-07-12T11:19:41.000Z 2321.24526 2026-07-12T11:19:43.000Z 2320.63001 2026-07-12T11:19:46.000Z 2319.92605 2026-07-12T11:19:49.000Z 2319.13275 2026-07-12T11:19:52.000Z 2318.42393 2026-07-12T11:19:55.000Z 2317.67237 2026-07-12T11:19:58.000Z 2316.91319 2026-07-12T11:20:01.000Z 2315.9948 2026-07-12T11:20:04.000Z 2314.7167 2026-07-12T11:20:08.000Z 2313.63548 2026-07-12T11:20:11.000Z 2312.57409 2026-07-12T11:20:14.000Z 2311.54894 2026-07-12T11:20:17.000Z 2310.7056 2026-07-12T11:20:20.000Z 2309.98635 2026-07-12T11:20:23.000Z 2309.37221 2026-07-12T11:20:26.000Z 2308.75424 2026-07-12T11:20:29.000Z 2308.37009 2026-07-12T11:20:31.000Z 2307.8599 2026-07-12T11:20:34.000Z 2307.50227 2026-07-12T11:20:37.000Z 2307.15812 2026-07-12T11:20:40.000Z 2306.76189 2026-07-12T11:20:43.000Z 2306.34379 2026-07-12T11:20:46.000Z 2305.90892 2026-07-12T11:20:49.000Z 2305.20522 2026-07-12T11:20:54.000Z 2304.81065 2026-07-12T11:20:57.000Z 2304.49393 2026-07-12T11:21:00.000Z 2303.88616 2026-07-12T11:21:06.000Z 2302.92307 2026-07-12T11:21:22.000Z 2302.7145 2026-07-12T11:21:26.000Z 2302.31457 2026-07-12T11:21:36.000Z 2302.18638 2026-07-12T11:21:39.000Z 2302.0361 2026-07-12T11:21:42.000Z 2301.85212 2026-07-12T11:21:45.000Z 2301.73753 2026-07-12T11:21:48.000Z 2301.60799 2026-07-12T11:21:51.000Z 2301.48073 2026-07-12T11:21:53.000Z 2301.06795 2026-07-12T11:21:57.000Z 2300.66041 2026-07-12T11:22:00.000Z 2300.12245 2026-07-12T11:22:03.000Z 2299.07622 2026-07-12T11:22:07.000Z 2298.29194 2026-07-12T11:22:10.000Z 2297.7294 2026-07-12T11:22:12.000Z 2296.33223 2026-07-12T11:22:16.000Z 2295.27177 2026-07-12T11:22:19.000Z 2293.72729 2026-07-12T11:22:23.000Z 2293.05231 2026-07-12T11:22:25.000Z 2292.1463 2026-07-12T11:22:28.000Z 2291.46522 2026-07-12T11:22:31.000Z 2290.70895 2026-07-12T11:22:35.000Z 2289.76421 2026-07-12T11:22:39.000Z 2289.06 2026-07-12T11:22:42.000Z 2287.87763 2026-07-12T11:22:47.000Z 2287.17726 2026-07-12T11:22:50.000Z 2285.92581 2026-07-12T11:22:56.000Z 2285.2239 2026-07-12T11:23:00.000Z 2284.85017 2026-07-12T11:23:02.000Z 2284.55388 2026-07-12T11:23:04.000Z 2284.01994 2026-07-12T11:23:08.000Z 2283.44743 2026-07-12T11:23:11.000Z 2282.7543 2026-07-12T11:23:14.000Z 2281.91722 2026-07-12T11:23:17.000Z 2281.30371 2026-07-12T11:23:19.000Z 2280.2663 2026-07-12T11:23:22.000Z 2279.60213 2026-07-12T11:23:24.000Z 2278.85581 2026-07-12T11:23:26.000Z 2278.22667 2026-07-12T11:23:28.000Z 2277.62533 2026-07-12T11:23:30.000Z 2277.11754 2026-07-12T11:23:32.000Z 2276.66559 2026-07-12T11:23:34.000Z 2276.24024 2026-07-12T11:23:36.000Z 2275.85532 2026-07-12T11:23:38.000Z 2275.57053 2026-07-12T11:23:40.000Z 2275.30717 2026-07-12T11:23:42.000Z 2275.07055 2026-07-12T11:23:44.000Z 2274.8091 2026-07-12T11:23:46.000Z 2274.51363 2026-07-12T11:23:48.000Z 2274.2277 2026-07-12T11:23:50.000Z 2273.90098 2026-07-12T11:23:52.000Z 2273.53568 2026-07-12T11:23:54.000Z 2273.00667 2026-07-12T11:23:57.000Z 2272.44788 2026-07-12T11:24:00.000Z 2272.01786 2026-07-12T11:24:03.000Z 2271.56423 2026-07-12T11:24:06.000Z 2271.09502 2026-07-12T11:24:09.000Z 2270.18433 2026-07-12T11:24:13.000Z 2269.03447 2026-07-12T11:24:17.000Z 2268.17905 2026-07-12T11:24:20.000Z 2267.92933 2026-07-12T11:24:21.000Z 2267.48004 2026-07-12T11:24:23.000Z 2267.25537 2026-07-12T11:24:24.000Z 2266.84076 2026-07-12T11:24:26.000Z 2266.21012 2026-07-12T11:24:29.000Z 2265.96547 2026-07-12T11:24:30.000Z 2265.29012 2026-07-12T11:24:33.000Z 2264.63513 2026-07-12T11:24:36.000Z 2263.56982 2026-07-12T11:24:40.000Z 2262.68594 2026-07-12T11:24:43.000Z 2261.57147 2026-07-12T11:24:47.000Z 2260.73725 2026-07-12T11:24:50.000Z 2259.82636 2026-07-12T11:24:53.000Z 2258.69203 2026-07-12T11:24:57.000Z 2257.9631 2026-07-12T11:25:00.000Z 2256.87432 2026-07-12T11:25:04.000Z 2256.33255 2026-07-12T11:25:06.000Z 2255.43275 2026-07-12T11:25:09.000Z 2254.41203 2026-07-12T11:25:12.000Z 2253.18575 2026-07-12T11:25:16.000Z 2252.2073 2026-07-12T11:25:19.000Z 2251.1872 2026-07-12T11:25:23.000Z 2250.48748 2026-07-12T11:25:26.000Z 2249.86549 2026-07-12T11:25:29.000Z 2249.43662 2026-07-12T11:25:32.000Z 2249.04582 2026-07-12T11:25:35.000Z 2248.59311 2026-07-12T11:25:38.000Z 2248.10963 2026-07-12T11:25:41.000Z 2247.42894 2026-07-12T11:25:45.000Z 2246.85172 2026-07-12T11:25:48.000Z 2246.5296 2026-07-12T11:25:50.000Z 2246.13085 2026-07-12T11:25:52.000Z 2245.54196 2026-07-12T11:25:55.000Z 2244.83925 2026-07-12T11:25:58.000Z 2243.66673 2026-07-12T11:26:02.000Z 2243.13531 2026-07-12T11:26:04.000Z 2242.52328 2026-07-12T11:26:06.000Z 2241.5907 2026-07-12T11:26:09.000Z 2240.50123 2026-07-12T11:26:13.000Z 2240.00419 2026-07-12T11:26:15.000Z 2239.5201 2026-07-12T11:26:17.000Z 2239.12876 2026-07-12T11:26:19.000Z 2238.45014 2026-07-12T11:26:22.000Z 2237.92474 2026-07-12T11:26:24.000Z 2237.45478 2026-07-12T11:26:26.000Z 2237.14986 2026-07-12T11:26:28.000Z 2236.81084 2026-07-12T11:26:31.000Z 2236.56491 2026-07-12T11:26:33.000Z 2236.35732 2026-07-12T11:26:35.000Z 2236.19294 2026-07-12T11:26:37.000Z 2236.06717 2026-07-12T11:26:39.000Z 2235.93422 2026-07-12T11:26:41.000Z 2235.82539 2026-07-12T11:26:43.000Z 2235.71563 2026-07-12T11:26:45.000Z 2235.52585 2026-07-12T11:26:48.000Z 2235.41968 2026-07-12T11:26:50.000Z 2235.2533 2026-07-12T11:26:52.000Z 2235.00751 2026-07-12T11:26:55.000Z 2234.85489 2026-07-12T11:26:57.000Z 2234.6914 2026-07-12T11:26:59.000Z 2234.54038 2026-07-12T11:27:01.000Z 2234.36685 2026-07-12T11:27:03.000Z 2234.20349 2026-07-12T11:27:05.000Z 2234.05959 2026-07-12T11:27:07.000Z 2233.76562 2026-07-12T11:27:10.000Z 2233.53543 2026-07-12T11:27:12.000Z 2233.27939 2026-07-12T11:27:14.000Z 2232.89235 2026-07-12T11:27:17.000Z 2232.64693 2026-07-12T11:27:19.000Z 2232.4402 2026-07-12T11:27:21.000Z 2232.19995 2026-07-12T11:27:23.000Z 2231.9932 2026-07-12T11:27:25.000Z 2231.77395 2026-07-12T11:27:27.000Z 2231.48462 2026-07-12T11:27:29.000Z 2231.1606 2026-07-12T11:27:31.000Z 2230.87211 2026-07-12T11:27:33.000Z 2230.60102 2026-07-12T11:27:35.000Z 2230.36675 2026-07-12T11:27:37.000Z 2230.19093 2026-07-12T11:27:39.000Z 2229.97118 2026-07-12T11:27:41.000Z 2229.73568 2026-07-12T11:27:43.000Z 2229.12642 2026-07-12T11:27:46.000Z 2228.57495 2026-07-12T11:27:48.000Z 2228.04816 2026-07-12T11:27:50.000Z 2227.37747 2026-07-12T11:27:53.000Z 2227.01006 2026-07-12T11:27:55.000Z 2226.64457 2026-07-12T11:27:57.000Z 2226.34641 2026-07-12T11:27:59.000Z 2225.93025 2026-07-12T11:28:02.000Z 2225.57513 2026-07-12T11:28:05.000Z 2225.25734 2026-07-12T11:28:08.000Z 2224.98795 2026-07-12T11:28:11.000Z 2224.8722 2026-07-12T11:28:13.000Z 2224.70142 2026-07-12T11:28:16.000Z 2224.36385 2026-07-12T11:28:20.000Z 2224.20419 2026-07-12T11:28:22.000Z 2223.96823 2026-07-12T11:28:25.000Z 2223.49282 2026-07-12T11:28:29.000Z 2223.23468 2026-07-12T11:28:31.000Z 2222.73337 2026-07-12T11:28:34.000Z 2222.10609 2026-07-12T11:28:37.000Z 2221.16304 2026-07-12T11:28:41.000Z 2220.35599 2026-07-12T11:28:44.000Z 2219.61862 2026-07-12T11:28:47.000Z 2219.25554 2026-07-12T11:28:49.000Z 2218.84356 2026-07-12T11:28:52.000Z 2218.53523 2026-07-12T11:28:55.000Z 2218.26108 2026-07-12T11:28:58.000Z 2217.87458 2026-07-12T11:29:02.000Z 2217.59853 2026-07-12T11:29:05.000Z 2217.09684 2026-07-12T11:29:09.000Z 2216.82567 2026-07-12T11:29:11.000Z 2216.53046 2026-07-12T11:29:13.000Z 2216.28121 2026-07-12T11:29:15.000Z 2216.00973 2026-07-12T11:29:17.000Z 2215.59201 2026-07-12T11:29:20.000Z 2215.17498 2026-07-12T11:29:23.000Z 2214.68572 2026-07-12T11:29:26.000Z 2214.21909 2026-07-12T11:29:29.000Z 2213.94198 2026-07-12T11:29:31.000Z 2213.65983 2026-07-12T11:29:33.000Z 2213.37398 2026-07-12T11:29:35.000Z 2213.08364 2026-07-12T11:29:37.000Z 2212.63437 2026-07-12T11:29:40.000Z 2212.14425 2026-07-12T11:29:43.000Z 2211.7036 2026-07-12T11:29:46.000Z 2211.37181 2026-07-12T11:29:48.000Z 2211.03365 2026-07-12T11:29:50.000Z 2210.69571 2026-07-12T11:29:52.000Z 2210.43998 2026-07-12T11:29:54.000Z 2210.22082 2026-07-12T11:29:56.000Z 2210.0655 2026-07-12T11:29:58.000Z 2209.89191 2026-07-12T11:30:00.000Z 2209.75311 2026-07-12T11:30:02.000Z 2209.59481 2026-07-12T11:30:04.000Z 2209.47455 2026-07-12T11:30:06.000Z 2209.37896 2026-07-12T11:30:08.000Z 2209.26222 2026-07-12T11:30:10.000Z 2209.19292 2026-07-12T11:30:12.000Z 2209.13208 2026-07-12T11:30:14.000Z 2208.99061 2026-07-12T11:30:17.000Z 2208.72534 2026-07-12T11:30:20.000Z 2208.26164 2026-07-12T11:30:24.000Z 2207.71694 2026-07-12T11:30:28.000Z 2206.77801 2026-07-12T11:30:34.000Z 2206.37145 2026-07-12T11:30:37.000Z 2206.06384 2026-07-12T11:30:40.000Z 2205.81634 2026-07-12T11:30:43.000Z 2205.56809 2026-07-12T11:30:46.000Z 2205.39977 2026-07-12T11:30:48.000Z 2205.16303 2026-07-12T11:30:51.000Z 2205.02325 2026-07-12T11:30:54.000Z 2204.8052 2026-07-12T11:30:57.000Z 2204.43258 2026-07-12T11:31:02.000Z 2204.21945 2026-07-12T11:31:05.000Z 2204.01777 2026-07-12T11:31:08.000Z 2203.73087 2026-07-12T11:31:13.000Z 2203.5607 2026-07-12T11:31:15.000Z 2203.29051 2026-07-12T11:31:18.000Z 2203.03972 2026-07-12T11:31:21.000Z 2202.68081 2026-07-12T11:31:24.000Z 2202.23938 2026-07-12T11:31:27.000Z 2201.60535 2026-07-12T11:31:31.000Z 2201.1528 2026-07-12T11:31:34.000Z 2200.57238 2026-07-12T11:31:38.000Z 2200.23593 2026-07-12T11:31:40.000Z 2199.90006 2026-07-12T11:31:42.000Z 2199.56645 2026-07-12T11:31:44.000Z 2198.94927 2026-07-12T11:31:47.000Z 2198.39406 2026-07-12T11:31:50.000Z 2197.96488 2026-07-12T11:31:53.000Z 2197.6126 2026-07-12T11:31:56.000Z 2197.35329 2026-07-12T11:31:58.000Z 2197.03391 2026-07-12T11:32:02.000Z 2196.81023 2026-07-12T11:32:05.000Z 2196.66374 2026-07-12T11:32:07.000Z 2196.30692 2026-07-12T11:32:11.000Z 2196.02375 2026-07-12T11:32:14.000Z 2195.66475 2026-07-12T11:32:17.000Z 2195.16882 2026-07-12T11:32:20.000Z 2194.566 2026-07-12T11:32:23.000Z 2193.89718 2026-07-12T11:32:26.000Z 2193.05151 2026-07-12T11:32:29.000Z 2192.33214 2026-07-12T11:32:32.000Z 2191.89156 2026-07-12T11:32:34.000Z 2191.22169 2026-07-12T11:32:37.000Z 2190.50221 2026-07-12T11:32:41.000Z 2189.86906 2026-07-12T11:32:44.000Z 2189.19047 2026-07-12T11:32:47.000Z 2188.15309 2026-07-12T11:32:51.000Z 2187.43155 2026-07-12T11:32:54.000Z 2186.14518 2026-07-12T11:32:58.000Z 2184.96275 2026-07-12T11:33:01.000Z 2184.23888 2026-07-12T11:33:03.000Z 2183.55163 2026-07-12T11:33:05.000Z 2182.79611 2026-07-12T11:33:08.000Z 2182.14279 2026-07-12T11:33:11.000Z 2181.84929 2026-07-12T11:33:13.000Z 2181.6168 2026-07-12T11:33:15.000Z 2181.39569 2026-07-12T11:33:17.000Z 2181.13431 2026-07-12T11:33:20.000Z 2180.96887 2026-07-12T11:33:22.000Z 2180.52545 2026-07-12T11:33:27.000Z 2180.15015 2026-07-12T11:33:31.000Z 2179.82367 2026-07-12T11:33:34.000Z 2179.59599 2026-07-12T11:33:36.000Z 2179.24507 2026-07-12T11:33:39.000Z 2178.70206 2026-07-12T11:33:43.000Z 2178.36385 2026-07-12T11:33:46.000Z 2177.90439 2026-07-12T11:33:49.000Z 2177.30978 2026-07-12T11:33:52.000Z 2176.65256 2026-07-12T11:33:55.000Z 2175.58126 2026-07-12T11:33:59.000Z 2175.03128 2026-07-12T11:34:02.000Z 2174.15622 2026-07-12T11:34:07.000Z 2173.07162 2026-07-12T11:34:15.000Z 2172.71084 2026-07-12T11:34:18.000Z 2171.92387 2026-07-12T11:34:24.000Z 2171.31682 2026-07-12T11:34:28.000Z 2170.81849 2026-07-12T11:34:31.000Z 2170.5606 2026-07-12T11:34:33.000Z 2170.04306 2026-07-12T11:34:36.000Z 2169.13882 2026-07-12T11:34:40.000Z 2168.28468 2026-07-12T11:34:43.000Z 2167.5607 2026-07-12T11:34:46.000Z 2166.91178 2026-07-12T11:34:50.000Z 2166.39111 2026-07-12T11:34:53.000Z 2165.73897 2026-07-12T11:34:56.000Z 2165.33486 2026-07-12T11:34:58.000Z 2165.04303 2026-07-12T11:35:00.000Z 2164.75133 2026-07-12T11:35:02.000Z 2164.47956 2026-07-12T11:35:05.000Z 2164.13752 2026-07-12T11:35:08.000Z 2163.85203 2026-07-12T11:35:11.000Z 2163.25651 2026-07-12T11:35:16.000Z 2162.9095 2026-07-12T11:35:18.000Z 2162.24053 2026-07-12T11:35:22.000Z 2161.90352 2026-07-12T11:35:24.000Z 2161.40538 2026-07-12T11:35:27.000Z 2160.83601 2026-07-12T11:35:30.000Z 2160.25234 2026-07-12T11:35:33.000Z 2159.51826 2026-07-12T11:35:36.000Z 2158.84874 2026-07-12T11:35:39.000Z 2158.30088 2026-07-12T11:35:42.000Z 2157.76432 2026-07-12T11:35:45.000Z 2157.41723 2026-07-12T11:35:47.000Z 2156.93247 2026-07-12T11:35:50.000Z 2156.46415 2026-07-12T11:35:53.000Z 2156.00618 2026-07-12T11:35:56.000Z 2155.69733 2026-07-12T11:35:58.000Z 2155.22775 2026-07-12T11:36:01.000Z 2154.75572 2026-07-12T11:36:04.000Z 2154.49034 2026-07-12T11:36:06.000Z 2154.14286 2026-07-12T11:36:09.000Z 2153.88863 2026-07-12T11:36:11.000Z 2153.4957 2026-07-12T11:36:14.000Z 2153.14539 2026-07-12T11:36:17.000Z 2152.8665 2026-07-12T11:36:21.000Z 2152.42676 2026-07-12T11:36:29.000Z 2151.50401 2026-07-12T11:40:50.000Z 2151.26056 2026-07-12T11:50:34.000Z 2150.72079 2026-07-12T12:04:39.000Z 2150.71072 2026-07-12T12:05:53.000Z 2150.29536 2026-07-12T12:13:21.000Z 2150.29505 2026-07-12T12:13:46.000Z 2150.27712 2026-07-12T12:14:33.000Z 2150.27638 2026-07-12T12:14:35.000Z 2150.27129 2026-07-12T12:14:40.000Z 2150.25519 2026-07-12T12:14:45.000Z 2150.23113 2026-07-12T12:14:48.000Z 2150.17063 2026-07-12T12:14:52.000Z 2150.09191 2026-07-12T12:14:55.000Z 2149.97958 2026-07-12T12:14:58.000Z 2149.8381 2026-07-12T12:15:01.000Z 2149.58202 2026-07-12T12:15:05.000Z 2149.17119 2026-07-12T12:15:10.000Z 2148.33676 2026-07-12T12:15:17.000Z 2147.82999 2026-07-12T12:15:20.000Z 2147.06726 2026-07-12T12:15:24.000Z 2146.18339 2026-07-12T12:15:29.000Z 2145.64005 2026-07-12T12:15:32.000Z 2145.02376 2026-07-12T12:15:35.000Z 2144.23835 2026-07-12T12:15:38.000Z 2143.05571 2026-07-12T12:15:43.000Z 2142.31781 2026-07-12T12:15:47.000Z 2141.80807 2026-07-12T12:15:50.000Z 2141.31588 2026-07-12T12:15:53.000Z 2140.68616 2026-07-12T12:15:57.000Z 2140.38941 2026-07-12T12:15:59.000Z 2139.69832 2026-07-12T12:16:04.000Z 2139.23323 2026-07-12T12:16:07.000Z 2138.68762 2026-07-12T12:16:10.000Z 2138.33702 2026-07-12T12:16:12.000Z 2137.89807 2026-07-12T12:16:15.000Z 2137.32901 2026-07-12T12:16:18.000Z 2136.80713 2026-07-12T12:16:21.000Z 2136.03083 2026-07-12T12:16:25.000Z 2135.25521 2026-07-12T12:16:29.000Z 2134.51984 2026-07-12T12:16:33.000Z 2133.88394 2026-07-12T12:16:36.000Z 2133.18525 2026-07-12T12:16:39.000Z 2132.1382 2026-07-12T12:16:43.000Z 2131.44049 2026-07-12T12:16:46.000Z 2130.46449 2026-07-12T12:16:50.000Z 2129.5214 2026-07-12T12:16:54.000Z 2128.78481 2026-07-12T12:16:58.000Z 2128.06502 2026-07-12T12:17:02.000Z 2127.75567 2026-07-12T12:17:04.000Z 2127.24611 2026-07-12T12:17:08.000Z 2126.70022 2026-07-12T12:17:12.000Z 2126.01082 2026-07-12T12:17:16.000Z 2125.0077 2026-07-12T12:17:21.000Z 2123.80947 2026-07-12T12:17:27.000Z 2123.39285 2026-07-12T12:17:30.000Z 2122.7132 2026-07-12T12:17:34.000Z 2122.07579 2026-07-12T12:17:38.000Z 2121.43561 2026-07-12T12:17:42.000Z 2120.36543 2026-07-12T12:17:47.000Z 2119.44277 2026-07-12T12:17:51.000Z 2118.74826 2026-07-12T12:17:54.000Z 2117.95936 2026-07-12T12:17:58.000Z 2117.33759 2026-07-12T12:18:01.000Z 2116.46318 2026-07-12T12:18:05.000Z 2115.76579 2026-07-12T12:18:09.000Z 2115.16164 2026-07-12T12:18:13.000Z 2114.55618 2026-07-12T12:18:17.000Z 2114.13301 2026-07-12T12:18:20.000Z 2113.55614 2026-07-12T12:18:24.000Z 2112.99329 2026-07-12T12:18:27.000Z 2112.15642 2026-07-12T12:18:32.000Z 2111.14821 2026-07-12T12:18:37.000Z 2110.56743 2026-07-12T12:18:40.000Z 2109.52036 2026-07-12T12:18:45.000Z 2109.07164 2026-07-12T12:18:47.000Z 2108.43163 2026-07-12T12:18:50.000Z 2107.75998 2026-07-12T12:18:53.000Z 2105.73762 2026-07-12T12:19:04.000Z 2105.37317 2026-07-12T12:19:07.000Z 2105.06601 2026-07-12T12:19:10.000Z 2104.6971 2026-07-12T12:19:13.000Z 2103.80036 2026-07-12T12:19:19.000Z 2103.46261 2026-07-12T12:19:21.000Z 2102.95016 2026-07-12T12:19:24.000Z 2102.22999 2026-07-12T12:19:28.000Z 2101.83005 2026-07-12T12:19:30.000Z 2101.02264 2026-07-12T12:19:34.000Z 2100.1381 2026-07-12T12:19:38.000Z 2099.54307 2026-07-12T12:19:41.000Z 2098.96827 2026-07-12T12:19:44.000Z 2098.20988 2026-07-12T12:19:48.000Z 2097.48835 2026-07-12T12:19:52.000Z 2096.82144 2026-07-12T12:19:55.000Z 2095.98656 2026-07-12T12:19:59.000Z 2095.15782 2026-07-12T12:20:03.000Z 2094.58306 2026-07-12T12:20:06.000Z 2093.8386 2026-07-12T12:20:10.000Z 2093.34102 2026-07-12T12:20:13.000Z 2092.99112 2026-07-12T12:20:15.000Z 2092.60481 2026-07-12T12:20:18.000Z 2092.22838 2026-07-12T12:20:21.000Z 2091.70132 2026-07-12T12:20:25.000Z 2090.8005 2026-07-12T12:20:36.000Z 2090.69179 2026-07-12T12:20:38.000Z 2090.56021 2026-07-12T12:20:44.000Z 2090.61891 2026-07-12T12:20:48.000Z 2090.65214 2026-07-12T12:20:51.000Z 2090.64681 2026-07-12T12:20:53.000Z 2090.64472 2026-07-12T12:20:57.000Z 2090.63464 2026-07-12T12:21:00.000Z 2090.62821 2026-07-12T12:21:02.000Z 2090.61274 2026-07-12T12:21:05.000Z 2090.59377 2026-07-12T12:21:07.000Z 2090.57931 2026-07-12T12:21:10.000Z 2090.56818 2026-07-12T12:21:12.000Z 2090.54967 2026-07-12T12:21:14.000Z 2090.51982 2026-07-12T12:21:16.000Z 2090.43653 2026-07-12T12:21:19.000Z 2090.32137 2026-07-12T12:21:22.000Z 2089.7067 2026-07-12T12:21:33.000Z 2089.54536 2026-07-12T12:21:36.000Z 2089.29286 2026-07-12T12:21:39.000Z 2089.07946 2026-07-12T12:21:41.000Z 2088.83192 2026-07-12T12:21:43.000Z 2088.43142 2026-07-12T12:21:46.000Z 2087.97604 2026-07-12T12:21:48.000Z 2087.56006 2026-07-12T12:21:50.000Z 2087.0758 2026-07-12T12:21:52.000Z 2086.36299 2026-07-12T12:21:55.000Z 2085.60154 2026-07-12T12:21:58.000Z 2084.82587 2026-07-12T12:22:01.000Z 2084.02383 2026-07-12T12:22:04.000Z 2083.26964 2026-07-12T12:22:07.000Z 2082.72494 2026-07-12T12:22:09.000Z 2082.34964 2026-07-12T12:22:11.000Z 2081.93774 2026-07-12T12:22:13.000Z 2081.47586 2026-07-12T12:22:16.000Z 2081.17039 2026-07-12T12:22:18.000Z 2080.85796 2026-07-12T12:22:20.000Z 2080.382 2026-07-12T12:22:23.000Z 2080.01723 2026-07-12T12:22:25.000Z 2079.50077 2026-07-12T12:22:28.000Z 2079.13579 2026-07-12T12:22:30.000Z 2078.74654 2026-07-12T12:22:32.000Z 2078.34397 2026-07-12T12:22:35.000Z 2077.95676 2026-07-12T12:22:38.000Z 2077.62184 2026-07-12T12:22:41.000Z 2077.38531 2026-07-12T12:22:43.000Z 2077.13427 2026-07-12T12:22:46.000Z 2076.96087 2026-07-12T12:22:48.000Z 2076.71061 2026-07-12T12:22:51.000Z 2076.46735 2026-07-12T12:22:54.000Z 2076.24812 2026-07-12T12:22:57.000Z 2076.1298 2026-07-12T12:22:59.000Z 2076.08793 2026-07-12T12:23:00.000Z 2075.98242 2026-07-12T12:23:02.000Z 2075.86067 2026-07-12T12:23:04.000Z 2075.69699 2026-07-12T12:23:06.000Z 2075.58027 2026-07-12T12:23:08.000Z 2075.44037 2026-07-12T12:23:10.000Z 2075.24636 2026-07-12T12:23:13.000Z 2074.91439 2026-07-12T12:23:16.000Z 2074.68666 2026-07-12T12:23:18.000Z 2074.46359 2026-07-12T12:23:20.000Z 2074.22492 2026-07-12T12:23:22.000Z 2074.01853 2026-07-12T12:23:24.000Z 2073.68424 2026-07-12T12:23:27.000Z 2073.46646 2026-07-12T12:23:29.000Z 2073.25851 2026-07-12T12:23:31.000Z 2073.06721 2026-07-12T12:23:33.000Z 2072.87304 2026-07-12T12:23:35.000Z 2072.62165 2026-07-12T12:23:38.000Z 2072.41052 2026-07-12T12:23:41.000Z 2072.25048 2026-07-12T12:23:43.000Z 2072.03365 2026-07-12T12:23:46.000Z 2071.67337 2026-07-12T12:23:49.000Z 2070.06782 2026-07-12T12:24:01.000Z 2069.86061 2026-07-12T12:24:03.000Z 2069.64755 2026-07-12T12:24:05.000Z 2069.52137 2026-07-12T12:24:06.000Z 2069.16835 2026-07-12T12:24:09.000Z 2068.99321 2026-07-12T12:24:11.000Z 2068.83661 2026-07-12T12:24:13.000Z 2068.63205 2026-07-12T12:24:15.000Z 2068.45776 2026-07-12T12:24:17.000Z 2068.08936 2026-07-12T12:24:20.000Z 2067.83915 2026-07-12T12:24:22.000Z 2067.46004 2026-07-12T12:24:25.000Z 2067.25795 2026-07-12T12:24:27.000Z 2066.86726 2026-07-12T12:24:30.000Z 2066.38712 2026-07-12T12:24:33.000Z 2066.13955 2026-07-12T12:24:35.000Z 2065.72181 2026-07-12T12:24:38.000Z 2065.44679 2026-07-12T12:24:40.000Z 2065.07703 2026-07-12T12:24:43.000Z 2064.59155 2026-07-12T12:24:46.000Z 2064.19904 2026-07-12T12:24:48.000Z 2063.66266 2026-07-12T12:24:51.000Z 2063.20818 2026-07-12T12:24:54.000Z 2062.70984 2026-07-12T12:24:57.000Z 2062.52115 2026-07-12T12:24:59.000Z 2062.3126 2026-07-12T12:25:02.000Z 2062.19953 2026-07-12T12:25:04.000Z 2062.06252 2026-07-12T12:25:07.000Z 2061.95169 2026-07-12T12:25:09.000Z 2061.85124 2026-07-12T12:25:11.000Z 2061.72914 2026-07-12T12:25:13.000Z 2061.60222 2026-07-12T12:25:15.000Z 2061.47917 2026-07-12T12:25:17.000Z 2061.36715 2026-07-12T12:25:19.000Z 2061.26439 2026-07-12T12:25:21.000Z 2061.13136 2026-07-12T12:25:23.000Z 2061.02024 2026-07-12T12:25:25.000Z 2060.92745 2026-07-12T12:25:27.000Z 2060.85288 2026-07-12T12:25:29.000Z 2060.80276 2026-07-12T12:25:32.000Z 2060.72678 2026-07-12T12:25:34.000Z 2060.63769 2026-07-12T12:25:36.000Z 2060.55945 2026-07-12T12:25:38.000Z 2060.48897 2026-07-12T12:25:40.000Z 2060.43019 2026-07-12T12:25:42.000Z 2060.40488 2026-07-12T12:25:44.000Z 2060.32772 2026-07-12T12:25:47.000Z 2060.27809 2026-07-12T12:25:49.000Z 2060.228 2026-07-12T12:25:51.000Z 2060.16741 2026-07-12T12:25:53.000Z 2060.06771 2026-07-12T12:25:56.000Z 2059.96651 2026-07-12T12:25:58.000Z 2059.8399 2026-07-12T12:26:00.000Z 2059.67204 2026-07-12T12:26:03.000Z 2059.57251 2026-07-12T12:26:05.000Z 2059.44654 2026-07-12T12:26:08.000Z 2059.26581 2026-07-12T12:26:11.000Z 2059.14541 2026-07-12T12:26:14.000Z 2059.0408 2026-07-12T12:26:16.000Z 2058.89404 2026-07-12T12:26:19.000Z 2058.77819 2026-07-12T12:26:22.000Z 2058.70002 2026-07-12T12:26:24.000Z 2058.59425 2026-07-12T12:26:26.000Z 2058.39923 2026-07-12T12:26:29.000Z 2058.26638 2026-07-12T12:26:32.000Z 2058.18446 2026-07-12T12:26:34.000Z 2058.01397 2026-07-12T12:26:37.000Z 2057.80698 2026-07-12T12:26:40.000Z 2057.5454 2026-07-12T12:26:43.000Z 2057.39807 2026-07-12T12:26:45.000Z 2057.08936 2026-07-12T12:26:48.000Z 2056.87628 2026-07-12T12:26:50.000Z 2056.68974 2026-07-12T12:26:52.000Z 2056.51312 2026-07-12T12:26:54.000Z 2056.31809 2026-07-12T12:26:56.000Z 2056.20188 2026-07-12T12:26:58.000Z 2056.07504 2026-07-12T12:27:00.000Z 2055.98298 2026-07-12T12:27:02.000Z 2055.81108 2026-07-12T12:27:04.000Z 2055.6613 2026-07-12T12:27:06.000Z 2055.48504 2026-07-12T12:27:08.000Z 2055.31307 2026-07-12T12:27:10.000Z 2055.22276 2026-07-12T12:27:12.000Z 2055.18182 2026-07-12T12:27:14.000Z 2055.09565 2026-07-12T12:27:16.000Z 2054.94888 2026-07-12T12:27:20.000Z 2054.96425 2026-07-12T12:27:22.000Z 2054.99492 2026-07-12T12:27:24.000Z 2055.03269 2026-07-12T12:27:26.000Z 2055.11498 2026-07-12T12:27:29.000Z 2055.13938 2026-07-12T12:27:32.000Z 2055.1573 2026-07-12T12:27:35.000Z 2055.1589 2026-07-12T12:27:37.000Z 2055.16267 2026-07-12T12:27:40.000Z 2055.16171 2026-07-12T12:27:42.000Z 2055.15989 2026-07-12T12:27:44.000Z 2055.16483 2026-07-12T12:27:46.000Z 2055.17196 2026-07-12T12:27:49.000Z 2055.17169 2026-07-12T12:27:51.000Z 2055.16793 2026-07-12T12:27:54.000Z 2055.17141 2026-07-12T12:27:56.000Z 2055.17872 2026-07-12T12:27:58.000Z 2055.17941 2026-07-12T12:28:00.000Z 2055.1776 2026-07-12T12:28:02.000Z 2055.17326 2026-07-12T12:28:05.000Z 2055.17308 2026-07-12T12:28:07.000Z 2055.17475 2026-07-12T12:28:09.000Z 2055.17918 2026-07-12T12:28:11.000Z 2055.17931 2026-07-12T12:28:13.000Z 2055.17785 2026-07-12T12:28:15.000Z 2055.17706 2026-07-12T12:28:17.000Z 2055.17609 2026-07-12T12:28:19.000Z 2055.17292 2026-07-12T12:28:21.000Z 2055.17329 2026-07-12T12:28:23.000Z 2055.17408 2026-07-12T12:28:25.000Z 2055.17487 2026-07-12T12:28:27.000Z 2055.17886 2026-07-12T12:28:29.000Z 2055.18647 2026-07-12T12:28:31.000Z 2055.19481 2026-07-12T12:28:33.000Z 2055.20253 2026-07-12T12:28:35.000Z 2055.20252 2026-07-12T12:28:37.000Z 2055.20248 2026-07-12T12:28:39.000Z 2055.19819 2026-07-12T12:28:41.000Z 2055.20425 2026-07-12T12:28:43.000Z 2055.21308 2026-07-12T12:28:45.000Z 2055.21483 2026-07-12T12:28:47.000Z 2055.21475 2026-07-12T12:28:49.000Z 2055.21236 2026-07-12T12:28:51.000Z 2055.21185 2026-07-12T12:28:53.000Z 2055.21163 2026-07-12T12:28:55.000Z 2055.21043 2026-07-12T12:28:58.000Z 2055.21204 2026-07-12T12:29:03.000Z 2055.21253 2026-07-12T12:29:07.000Z 2055.21457 2026-07-12T12:29:10.000Z 2055.2136 2026-07-12T12:29:12.000Z 2055.21236 2026-07-12T12:29:15.000Z 2055.21101 2026-07-12T12:29:17.000Z 2055.20878 2026-07-12T12:29:19.000Z 2055.20682 2026-07-12T12:29:21.000Z 2055.20422 2026-07-12T12:29:23.000Z 2055.20147 2026-07-12T12:29:25.000Z 2055.20165 2026-07-12T12:29:27.000Z 2055.20118 2026-07-12T12:29:30.000Z 2055.19993 2026-07-12T12:29:32.000Z 2055.19949 2026-07-12T12:29:34.000Z 2055.19798 2026-07-12T12:29:36.000Z 2055.19549 2026-07-12T12:29:38.000Z 2055.19232 2026-07-12T12:29:40.000Z 2055.18738 2026-07-12T12:29:43.000Z 2055.1737 2026-07-12T12:29:46.000Z 2055.15559 2026-07-12T12:29:49.000Z 2055.1328 2026-07-12T12:29:52.000Z 2055.12683 2026-07-12T12:29:53.000Z 2055.10302 2026-07-12T12:29:56.000Z 2055.0772 2026-07-12T12:29:59.000Z 2055.0333 2026-07-12T12:30:02.000Z 2054.9823 2026-07-12T12:30:04.000Z 2054.92142 2026-07-12T12:30:06.000Z 2054.81655 2026-07-12T12:30:09.000Z 2054.75521 2026-07-12T12:30:11.000Z 2054.59539 2026-07-12T12:30:14.000Z 2054.46608 2026-07-12T12:30:16.000Z 2054.29614 2026-07-12T12:30:18.000Z 2054.0332 2026-07-12T12:30:21.000Z 2053.45213 2026-07-12T12:30:26.000Z 2052.63813 2026-07-12T12:30:30.000Z 2051.88442 2026-07-12T12:30:34.000Z 2051.56418 2026-07-12T12:30:36.000Z 2051.21207 2026-07-12T12:30:39.000Z 2050.49285 2026-07-12T12:30:45.000Z 2050.30542 2026-07-12T12:30:47.000Z 2050.12071 2026-07-12T12:30:50.000Z 2050.0563 2026-07-12T12:30:53.000Z 2050.00908 2026-07-12T12:30:56.000Z 2049.98583 2026-07-12T12:30:58.000Z 2049.96459 2026-07-12T12:31:00.000Z 2049.95844 2026-07-12T12:31:02.000Z 2049.92874 2026-07-12T12:31:05.000Z 2049.91725 2026-07-12T12:31:07.000Z 2049.9094 2026-07-12T12:31:10.000Z 2049.88913 2026-07-12T12:31:12.000Z 2049.86488 2026-07-12T12:31:14.000Z 2049.84597 2026-07-12T12:31:16.000Z 2049.82356 2026-07-12T12:31:18.000Z 2049.7974 2026-07-12T12:31:20.000Z 2049.75814 2026-07-12T12:31:23.000Z 2049.74864 2026-07-12T12:31:25.000Z 2049.71071 2026-07-12T12:31:27.000Z 2049.66525 2026-07-12T12:31:28.000Z 2049.58054 2026-07-12T12:31:30.000Z 2049.49018 2026-07-12T12:31:32.000Z 2049.39388 2026-07-12T12:31:34.000Z 2049.31254 2026-07-12T12:31:36.000Z 2049.25337 2026-07-12T12:31:38.000Z 2049.18159 2026-07-12T12:31:40.000Z 2049.11041 2026-07-12T12:31:42.000Z 2048.99295 2026-07-12T12:31:44.000Z 2048.80562 2026-07-12T12:31:46.000Z 2048.59226 2026-07-12T12:31:48.000Z 2048.39234 2026-07-12T12:31:50.000Z 2048.16408 2026-07-12T12:31:52.000Z 2047.97813 2026-07-12T12:31:54.000Z 2047.84818 2026-07-12T12:31:56.000Z 2047.69663 2026-07-12T12:31:58.000Z 2047.52029 2026-07-12T12:32:00.000Z 2047.3657 2026-07-12T12:32:02.000Z 2047.28691 2026-07-12T12:32:05.000Z 2047.24926 2026-07-12T12:32:07.000Z 2047.20753 2026-07-12T12:32:09.000Z 2047.19166 2026-07-12T12:32:11.000Z 2047.16627 2026-07-12T12:32:13.000Z 2047.13426 2026-07-12T12:32:15.000Z 2047.09339 2026-07-12T12:32:17.000Z 2047.05957 2026-07-12T12:32:19.000Z 2047.02843 2026-07-12T12:32:21.000Z 2047.00051 2026-07-12T12:32:23.000Z 2046.98559 2026-07-12T12:32:25.000Z 2046.97913 2026-07-12T12:32:27.000Z 2046.98849 2026-07-12T12:32:29.000Z 2046.98982 2026-07-12T12:32:31.000Z 2046.98813 2026-07-12T12:32:33.000Z 2046.99319 2026-07-12T12:32:35.000Z 2046.99339 2026-07-12T12:32:37.000Z 2046.99205 2026-07-12T12:32:39.000Z 2046.99329 2026-07-12T12:32:41.000Z 2047.00615 2026-07-12T12:32:44.000Z 2046.99831 2026-07-12T12:32:47.000Z 2046.96735 2026-07-12T12:32:50.000Z 2046.93932 2026-07-12T12:32:52.000Z 2046.86095 2026-07-12T12:32:55.000Z 2046.72802 2026-07-12T12:32:58.000Z 2046.53602 2026-07-12T12:33:01.000Z 2046.34904 2026-07-12T12:33:04.000Z 2045.58094 2026-07-12T12:33:15.000Z 2045.42845 2026-07-12T12:33:20.000Z 2045.37519 2026-07-12T12:33:22.000Z 2045.27132 2026-07-12T12:33:26.000Z 2045.0149 2026-07-12T12:33:35.000Z 2044.94097 2026-07-12T12:33:38.000Z 2044.85997 2026-07-12T12:33:42.000Z 2044.77878 2026-07-12T12:33:46.000Z 2044.74546 2026-07-12T12:33:48.000Z 2044.66644 2026-07-12T12:33:51.000Z 2044.63029 2026-07-12T12:33:53.000Z 2044.55086 2026-07-12T12:33:56.000Z 2044.46622 2026-07-12T12:33:58.000Z 2044.29251 2026-07-12T12:34:01.000Z 2044.0708 2026-07-12T12:34:04.000Z 2043.84685 2026-07-12T12:34:07.000Z 2043.51626 2026-07-12T12:34:10.000Z 2043.29452 2026-07-12T12:34:12.000Z 2042.89292 2026-07-12T12:34:15.000Z 2042.2952 2026-07-12T12:34:18.000Z 2041.7893 2026-07-12T12:34:21.000Z 2041.29734 2026-07-12T12:34:24.000Z 2040.95133 2026-07-12T12:34:26.000Z 2040.58094 2026-07-12T12:34:28.000Z 2040.27614 2026-07-12T12:34:30.000Z 2040.08388 2026-07-12T12:34:32.000Z 2039.81455 2026-07-12T12:34:35.000Z 2039.52494 2026-07-12T12:34:38.000Z 2039.37728 2026-07-12T12:34:40.000Z 2039.25564 2026-07-12T12:34:42.000Z 2039.15636 2026-07-12T12:34:44.000Z 2039.06074 2026-07-12T12:34:47.000Z 2038.94127 2026-07-12T12:34:50.000Z 2038.75092 2026-07-12T12:34:53.000Z 2038.57756 2026-07-12T12:34:55.000Z 2038.35458 2026-07-12T12:34:58.000Z 2038.14211 2026-07-12T12:35:05.000Z 2038.12687 2026-07-12T12:35:08.000Z 2038.11755 2026-07-12T12:35:10.000Z 2038.06242 2026-07-12T12:35:14.000Z 2038.03301 2026-07-12T12:35:16.000Z 2038.02215 2026-07-12T12:35:20.000Z 2038.03677 2026-07-12T12:35:24.000Z 2038.09751 2026-07-12T12:35:29.000Z 2038.22375 2026-07-12T12:35:35.000Z 2038.28482 2026-07-12T12:35:37.000Z 2038.42035 2026-07-12T12:35:40.000Z 2038.59475 2026-07-12T12:35:43.000Z 2038.84956 2026-07-12T12:35:46.000Z 2039.05582 2026-07-12T12:35:48.000Z 2039.36018 2026-07-12T12:35:51.000Z 2039.70555 2026-07-12T12:35:55.000Z 2039.89029 2026-07-12T12:35:59.000Z 2039.96404 2026-07-12T12:36:02.000Z 2039.99764 2026-07-12T12:36:05.000Z 2039.95321 2026-07-12T12:36:09.000Z 2039.77358 2026-07-12T12:36:14.000Z 2039.68085 2026-07-12T12:36:16.000Z 2039.4332 2026-07-12T12:36:20.000Z 2039.15834 2026-07-12T12:36:23.000Z 2038.63369 2026-07-12T12:36:27.000Z 2038.18264 2026-07-12T12:36:30.000Z 2037.8974 2026-07-12T12:36:32.000Z 2037.60719 2026-07-12T12:36:34.000Z 2037.32829 2026-07-12T12:36:36.000Z 2036.79806 2026-07-12T12:36:40.000Z 2036.54884 2026-07-12T12:36:42.000Z 2036.16562 2026-07-12T12:36:45.000Z 2035.51348 2026-07-12T12:36:49.000Z 2035.11793 2026-07-12T12:36:51.000Z 2034.7369 2026-07-12T12:36:53.000Z 2034.17506 2026-07-12T12:36:56.000Z 2033.50388 2026-07-12T12:36:59.000Z 2032.86583 2026-07-12T12:37:02.000Z 2031.60691 2026-07-12T12:37:07.000Z 2030.68348 2026-07-12T12:37:10.000Z 2029.68379 2026-07-12T12:37:13.000Z 2029.08346 2026-07-12T12:37:15.000Z 2028.12235 2026-07-12T12:37:18.000Z 2027.10338 2026-07-12T12:37:21.000Z 2026.15597 2026-07-12T12:37:24.000Z 2025.60172 2026-07-12T12:37:26.000Z 2024.82513 2026-07-12T12:37:29.000Z 2024.05892 2026-07-12T12:37:32.000Z 2023.299 2026-07-12T12:37:35.000Z 2022.95692 2026-07-12T12:37:37.000Z 2021.85887 2026-07-12T12:37:42.000Z 2021.42345 2026-07-12T12:37:44.000Z 2020.80523 2026-07-12T12:37:47.000Z 2020.17414 2026-07-12T12:37:50.000Z 2019.58565 2026-07-12T12:37:53.000Z 2018.86433 2026-07-12T12:37:56.000Z 2018.40489 2026-07-12T12:37:58.000Z 2018.09195 2026-07-12T12:38:00.000Z 2017.35604 2026-07-12T12:38:06.000Z 2016.98131 2026-07-12T12:38:09.000Z 2016.53391 2026-07-12T12:38:12.000Z 2016.16382 2026-07-12T12:38:16.000Z 2014.83872 2026-07-12T12:38:28.000Z 2014.06851 2026-07-12T12:38:34.000Z 2013.05113 2026-07-12T12:38:40.000Z 2012.43922 2026-07-12T12:38:43.000Z 2011.89834 2026-07-12T12:38:46.000Z 2011.14014 2026-07-12T12:38:50.000Z 2010.61023 2026-07-12T12:38:53.000Z 2009.89139 2026-07-12T12:38:57.000Z 2009.16778 2026-07-12T12:39:01.000Z 2008.90538 2026-07-12T12:39:03.000Z 2008.49368 2026-07-12T12:39:06.000Z 2007.45872 2026-07-12T12:39:13.000Z 2006.92788 2026-07-12T12:39:16.000Z 2006.38553 2026-07-12T12:39:19.000Z 2005.1182 2026-07-12T12:39:24.000Z 2002.88491 2026-07-12T12:39:30.000Z 2001.35713 2026-07-12T12:39:34.000Z 2000.18842 2026-07-12T12:39:37.000Z 1999.13078 2026-07-12T12:39:40.000Z 1998.04666 2026-07-12T12:39:44.000Z 1997.62871 2026-07-12T12:39:46.000Z 1997.28102 2026-07-12T12:39:48.000Z 1996.4703 2026-07-12T12:39:52.000Z 1996.10916 2026-07-12T12:39:54.000Z 1995.76404 2026-07-12T12:39:57.000Z 1995.37403 2026-07-12T12:40:00.000Z 1994.97551 2026-07-12T12:40:03.000Z 1994.71527 2026-07-12T12:40:06.000Z 1994.57723 2026-07-12T12:40:08.000Z 1994.42415 2026-07-12T12:40:11.000Z 1994.29649 2026-07-12T12:40:14.000Z 1994.20963 2026-07-12T12:40:16.000Z 1994.08202 2026-07-12T12:40:19.000Z 1993.83816 2026-07-12T12:40:23.000Z 1993.70898 2026-07-12T12:40:25.000Z 1993.2731 2026-07-12T12:40:29.000Z 1992.84697 2026-07-12T12:40:32.000Z 1992.60577 2026-07-12T12:40:34.000Z 1991.99058 2026-07-12T12:40:38.000Z 1991.39771 2026-07-12T12:40:41.000Z 1990.63117 2026-07-12T12:40:45.000Z 1989.99521 2026-07-12T12:40:48.000Z 1989.39767 2026-07-12T12:40:51.000Z 1989.03981 2026-07-12T12:40:53.000Z 1988.52193 2026-07-12T12:40:56.000Z 1988.21981 2026-07-12T12:40:58.000Z 1987.96502 2026-07-12T12:41:00.000Z 1987.63768 2026-07-12T12:41:03.000Z 1987.37976 2026-07-12T12:41:06.000Z 1987.10231 2026-07-12T12:41:09.000Z 1986.93881 2026-07-12T12:41:11.000Z 1986.63308 2026-07-12T12:41:14.000Z 1986.49174 2026-07-12T12:41:16.000Z 1986.19466 2026-07-12T12:41:21.000Z 1985.84163 2026-07-12T12:41:30.000Z 1985.7481 2026-07-12T12:41:33.000Z 1985.67759 2026-07-12T12:41:36.000Z 1985.5577 2026-07-12T12:41:42.000Z 1985.52998 2026-07-12T12:41:45.000Z 1985.5103 2026-07-12T12:41:53.000Z 1985.47198 2026-07-12T12:42:01.000Z 1985.45489 2026-07-12T12:42:04.000Z 1985.41357 2026-07-12T12:42:08.000Z 1985.35344 2026-07-12T12:42:13.000Z 1984.99596 2026-07-12T12:42:22.000Z 1984.78302 2026-07-12T12:42:24.000Z 1984.34764 2026-07-12T12:42:28.000Z 1984.01583 2026-07-12T12:42:41.000Z 1983.21753 2026-07-12T12:42:44.000Z 1981.80446 2026-07-12T12:42:48.000Z 1980.58754 2026-07-12T12:42:51.000Z 1979.12061 2026-07-12T12:42:58.000Z 1978.925 2026-07-12T12:43:00.000Z 1978.57616 2026-07-12T12:43:02.000Z 1977.80916 2026-07-12T12:43:06.000Z 1976.41851 2026-07-12T12:43:13.000Z 1975.64561 2026-07-12T12:43:17.000Z 1974.93735 2026-07-12T12:43:20.000Z 1974.50688 2026-07-12T12:43:22.000Z 1973.90668 2026-07-12T12:43:25.000Z 1973.23405 2026-07-12T12:43:28.000Z 1972.75544 2026-07-12T12:43:31.000Z 1971.01931 2026-07-12T12:43:39.000Z 1970.47215 2026-07-12T12:43:41.000Z 1969.6123 2026-07-12T12:43:44.000Z 1969.00691 2026-07-12T12:43:46.000Z 1967.52677 2026-07-12T12:43:51.000Z 1966.1242 2026-07-12T12:43:56.000Z 1964.84067 2026-07-12T12:44:01.000Z 1963.06299 2026-07-12T12:44:08.000Z 1962.37075 2026-07-12T12:44:12.000Z 1961.73224 2026-07-12T12:44:16.000Z 1961.23124 2026-07-12T12:44:19.000Z 1960.30347 2026-07-12T12:44:27.000Z 1960.01113 2026-07-12T12:44:32.000Z 1959.81069 2026-07-12T12:45:23.000Z 1959.6162 2026-07-12T12:45:27.000Z 1959.35662 2026-07-12T12:45:31.000Z 1958.84681 2026-07-12T12:45:35.000Z 1958.2481 2026-07-12T12:45:38.000Z 1957.30564 2026-07-12T12:45:41.000Z 1955.61122 2026-07-12T12:45:45.000Z 1953.21148 2026-07-12T12:45:49.000Z 1951.28279 2026-07-12T12:45:52.000Z 1948.55197 2026-07-12T12:45:56.000Z 1946.82122 2026-07-12T12:45:59.000Z 1945.35162 2026-07-12T12:46:02.000Z 1943.68693 2026-07-12T12:46:06.000Z 1942.49036 2026-07-12T12:46:09.000Z 1941.73817 2026-07-12T12:46:11.000Z 1940.7489 2026-07-12T12:46:14.000Z 1939.95795 2026-07-12T12:46:17.000Z 1939.53325 2026-07-12T12:46:19.000Z 1939.25513 2026-07-12T12:46:21.000Z 1938.86003 2026-07-12T12:46:24.000Z 1938.64787 2026-07-12T12:46:26.000Z 1938.34584 2026-07-12T12:46:29.000Z 1938.13282 2026-07-12T12:46:32.000Z 1937.85522 2026-07-12T12:46:36.000Z 1937.54514 2026-07-12T12:46:40.000Z 1937.19278 2026-07-12T12:46:43.000Z 1937.01268 2026-07-12T12:46:45.000Z 1936.46867 2026-07-12T12:46:49.000Z 1936.06841 2026-07-12T12:46:53.000Z 1935.8364 2026-07-12T12:46:56.000Z 1935.63008 2026-07-12T12:46:58.000Z 1935.41559 2026-07-12T12:47:01.000Z 1935.0286 2026-07-12T12:47:05.000Z 1934.77854 2026-07-12T12:47:07.000Z 1934.54701 2026-07-12T12:47:09.000Z 1934.1941 2026-07-12T12:47:12.000Z 1933.81587 2026-07-12T12:47:15.000Z 1933.5074 2026-07-12T12:47:18.000Z 1932.90042 2026-07-12T12:47:23.000Z 1932.49344 2026-07-12T12:47:26.000Z 1931.95253 2026-07-12T12:47:30.000Z 1931.58683 2026-07-12T12:47:33.000Z 1931.14622 2026-07-12T12:47:36.000Z 1930.63063 2026-07-12T12:47:39.000Z 1929.01047 2026-07-12T12:47:48.000Z 1928.56808 2026-07-12T12:47:51.000Z 1928.18323 2026-07-12T12:47:54.000Z 1927.61899 2026-07-12T12:47:58.000Z 1927.20186 2026-07-12T12:48:01.000Z 1926.91322 2026-07-12T12:48:03.000Z 1926.48226 2026-07-12T12:48:06.000Z 1925.85129 2026-07-12T12:48:10.000Z 1925.51874 2026-07-12T12:48:12.000Z 1924.98278 2026-07-12T12:48:15.000Z 1924.38666 2026-07-12T12:48:18.000Z 1923.70329 2026-07-12T12:48:21.000Z 1923.20912 2026-07-12T12:48:23.000Z 1922.4705 2026-07-12T12:48:26.000Z 1922.12307 2026-07-12T12:48:28.000Z 1920.52373 2026-07-12T12:48:37.000Z 1919.57924 2026-07-12T12:48:41.000Z 1918.83495 2026-07-12T12:48:44.000Z 1918.34851 2026-07-12T12:48:46.000Z 1917.55574 2026-07-12T12:48:51.000Z 1917.10016 2026-07-12T12:48:54.000Z 1916.68625 2026-07-12T12:48:57.000Z 1916.34116 2026-07-12T12:49:00.000Z 1915.78944 2026-07-12T12:49:04.000Z 1915.05302 2026-07-12T12:49:08.000Z 1914.30717 2026-07-12T12:49:11.000Z 1913.23575 2026-07-12T12:49:15.000Z 1912.11307 2026-07-12T12:49:19.000Z 1910.90005 2026-07-12T12:49:23.000Z 1909.64854 2026-07-12T12:49:27.000Z 1908.38963 2026-07-12T12:49:32.000Z 1907.49413 2026-07-12T12:49:36.000Z 1906.97641 2026-07-12T12:49:39.000Z 1906.54543 2026-07-12T12:49:42.000Z 1905.95821 2026-07-12T12:49:46.000Z 1905.46811 2026-07-12T12:49:49.000Z 1904.89863 2026-07-12T12:49:52.000Z 1904.21052 2026-07-12T12:49:56.000Z 1903.76581 2026-07-12T12:49:58.000Z 1902.96683 2026-07-12T12:50:02.000Z 1901.62048 2026-07-12T12:50:08.000Z 1900.82783 2026-07-12T12:50:11.000Z 1899.21237 2026-07-12T12:50:17.000Z 1898.11403 2026-07-12T12:50:21.000Z 1897.32708 2026-07-12T12:50:24.000Z 1896.55739 2026-07-12T12:50:28.000Z 1895.75068 2026-07-12T12:50:32.000Z 1894.69755 2026-07-12T12:50:36.000Z 1894.10105 2026-07-12T12:50:38.000Z 1893.27132 2026-07-12T12:50:41.000Z 1892.07064 2026-07-12T12:50:45.000Z 1891.11746 2026-07-12T12:50:48.000Z 1890.2614 2026-07-12T12:50:51.000Z 1889.62569 2026-07-12T12:50:54.000Z 1889.14108 2026-07-12T12:50:57.000Z 1888.48124 2026-07-12T12:51:01.000Z 1887.7932 2026-07-12T12:51:05.000Z 1887.32457 2026-07-12T12:51:08.000Z 1886.43253 2026-07-12T12:51:18.000Z 1886.16349 2026-07-12T12:51:21.000Z 1885.95712 2026-07-12T12:51:23.000Z 1885.6142 2026-07-12T12:51:28.000Z 1885.27437 2026-07-12T12:51:35.000Z 1885.1423 2026-07-12T12:51:38.000Z 1885.05985 2026-07-12T12:51:40.000Z 1884.73216 2026-07-12T12:51:45.000Z 1884.43951 2026-07-12T12:51:48.000Z 1884.22229 2026-07-12T12:51:50.000Z 1883.8571 2026-07-12T12:51:53.000Z 1883.05897 2026-07-12T12:51:57.000Z 1882.25621 2026-07-12T12:52:00.000Z 1880.85755 2026-07-12T12:52:04.000Z 1879.10961 2026-07-12T12:52:08.000Z 1877.86057 2026-07-12T12:52:11.000Z 1876.65665 2026-07-12T12:52:14.000Z 1874.78926 2026-07-12T12:52:20.000Z 1873.57882 2026-07-12T12:52:24.000Z 1872.70261 2026-07-12T12:52:28.000Z 1871.62747 2026-07-12T12:52:33.000Z 1870.75303 2026-07-12T12:52:37.000Z 1870.2102 2026-07-12T12:52:40.000Z 1869.14945 2026-07-12T12:52:45.000Z 1867.94067 2026-07-12T12:52:50.000Z 1867.06301 2026-07-12T12:52:54.000Z 1865.77894 2026-07-12T12:53:00.000Z 1863.2532 2026-07-12T12:53:14.000Z 1862.74158 2026-07-12T12:53:18.000Z 1862.31137 2026-07-12T12:53:21.000Z 1861.63989 2026-07-12T12:53:25.000Z 1860.98276 2026-07-12T12:53:28.000Z 1860.59165 2026-07-12T12:53:30.000Z 1859.561 2026-07-12T12:53:34.000Z 1858.66955 2026-07-12T12:53:37.000Z 1857.74901 2026-07-12T12:53:40.000Z 1856.92154 2026-07-12T12:53:43.000Z 1855.88345 2026-07-12T12:53:47.000Z 1855.35081 2026-07-12T12:53:49.000Z 1854.30899 2026-07-12T12:53:53.000Z 1853.04026 2026-07-12T12:53:58.000Z 1852.41913 2026-07-12T12:54:01.000Z 1851.24403 2026-07-12T12:54:07.000Z 1850.37139 2026-07-12T12:54:11.000Z 1849.66184 2026-07-12T12:54:14.000Z 1848.48754 2026-07-12T12:54:18.000Z 1847.61778 2026-07-12T12:54:21.000Z 1846.79582 2026-07-12T12:54:24.000Z 1846.25775 2026-07-12T12:54:26.000Z 1845.57309 2026-07-12T12:54:29.000Z 1845.26312 2026-07-12T12:54:31.000Z 1844.89037 2026-07-12T12:54:34.000Z 1844.67484 2026-07-12T12:54:36.000Z 1844.30163 2026-07-12T12:54:39.000Z 1844.129 2026-07-12T12:54:41.000Z 1843.89057 2026-07-12T12:54:44.000Z 1843.31224 2026-07-12T12:54:49.000Z 1842.89557 2026-07-12T12:54:52.000Z 1842.43244 2026-07-12T12:54:55.000Z 1841.92551 2026-07-12T12:54:58.000Z 1841.57067 2026-07-12T12:55:00.000Z 1840.92246 2026-07-12T12:55:03.000Z 1840.20425 2026-07-12T12:55:06.000Z 1839.52772 2026-07-12T12:55:09.000Z 1838.4183 2026-07-12T12:55:14.000Z 1837.43459 2026-07-12T12:55:18.000Z 1836.98214 2026-07-12T12:55:20.000Z 1836.28125 2026-07-12T12:55:23.000Z 1835.54042 2026-07-12T12:55:26.000Z 1835.05707 2026-07-12T12:55:28.000Z 1834.68456 2026-07-12T12:55:30.000Z 1834.34504 2026-07-12T12:55:32.000Z 1833.91663 2026-07-12T12:55:35.000Z 1832.8058 2026-07-12T12:55:42.000Z 1832.28985 2026-07-12T12:55:44.000Z 1830.87472 2026-07-12T12:55:48.000Z 1828.8047 2026-07-12T12:55:53.000Z 1827.73035 2026-07-12T12:55:56.000Z 1826.63165 2026-07-12T12:55:59.000Z 1825.56831 2026-07-12T12:56:02.000Z 1824.76585 2026-07-12T12:56:05.000Z 1824.06361 2026-07-12T12:56:08.000Z 1823.63681 2026-07-12T12:56:10.000Z 1823.28221 2026-07-12T12:56:12.000Z 1822.89555 2026-07-12T12:56:15.000Z 1822.67633 2026-07-12T12:56:17.000Z 1822.47805 2026-07-12T12:56:20.000Z 1822.32389 2026-07-12T12:56:22.000Z 1822.08365 2026-07-12T12:56:25.000Z 1821.85324 2026-07-12T12:56:28.000Z 1821.60146 2026-07-12T12:56:31.000Z 1821.3359 2026-07-12T12:56:34.000Z 1821.02855 2026-07-12T12:56:37.000Z 1820.76149 2026-07-12T12:56:40.000Z 1820.54716 2026-07-12T12:56:42.000Z 1820.11646 2026-07-12T12:56:46.000Z 1819.59022 2026-07-12T12:56:50.000Z 1819.34611 2026-07-12T12:56:52.000Z 1818.10566 2026-07-12T12:56:59.000Z 1816.50443 2026-07-12T12:57:04.000Z 1815.63172 2026-07-12T12:57:07.000Z 1815.02325 2026-07-12T12:57:09.000Z 1813.49124 2026-07-12T12:57:13.000Z 1811.5301 2026-07-12T12:57:18.000Z 1810.29394 2026-07-12T12:57:22.000Z 1809.39051 2026-07-12T12:57:25.000Z 1808.39477 2026-07-12T12:57:29.000Z 1807.91871 2026-07-12T12:57:31.000Z 1807.09454 2026-07-12T12:57:35.000Z 1806.42017 2026-07-12T12:57:38.000Z 1805.96066 2026-07-12T12:57:40.000Z 1805.32631 2026-07-12T12:57:43.000Z 1804.93575 2026-07-12T12:57:45.000Z 1804.18887 2026-07-12T12:57:51.000Z 1802.62432 2026-07-12T12:58:29.000Z 1802.59422 2026-07-12T12:58:31.000Z 1802.46682 2026-07-12T12:58:35.000Z 1802.22291 2026-07-12T12:58:40.000Z 1801.89317 2026-07-12T12:58:43.000Z 1801.51821 2026-07-12T12:58:46.000Z 1800.92382 2026-07-12T12:58:50.000Z 1799.86285 2026-07-12T12:58:54.000Z 1799.00181 2026-07-12T12:58:57.000Z 1798.19342 2026-07-12T12:59:00.000Z 1797.53724 2026-07-12T12:59:03.000Z 1796.64118 2026-07-12T12:59:07.000Z 1795.76309 2026-07-12T12:59:11.000Z 1794.85757 2026-07-12T12:59:16.000Z 1794.50531 2026-07-12T12:59:18.000Z 1793.90421 2026-07-12T12:59:21.000Z 1793.34762 2026-07-12T12:59:24.000Z 1792.27153 2026-07-12T12:59:29.000Z 1791.63877 2026-07-12T12:59:32.000Z 1791.07174 2026-07-12T12:59:35.000Z 1790.46227 2026-07-12T12:59:38.000Z 1790.04669 2026-07-12T12:59:40.000Z 1789.62928 2026-07-12T12:59:42.000Z 1789.24781 2026-07-12T12:59:44.000Z 1788.95003 2026-07-12T12:59:46.000Z 1788.71639 2026-07-12T12:59:48.000Z 1788.49754 2026-07-12T12:59:50.000Z 1788.36258 2026-07-12T12:59:52.000Z 1788.21525 2026-07-12T12:59:54.000Z 1788.15497 2026-07-12T12:59:56.000Z 1788.1459 2026-07-12T12:59:57.000Z 1788.08059 2026-07-12T12:59:59.000Z 1788.01896 2026-07-12T13:00:01.000Z 1787.97456 2026-07-12T13:00:03.000Z 1787.93909 2026-07-12T13:00:05.000Z 1787.91848 2026-07-12T13:00:07.000Z 1787.84444 2026-07-12T13:00:11.000Z 1787.76104 2026-07-12T13:00:13.000Z 1787.64194 2026-07-12T13:00:15.000Z 1787.50656 2026-07-12T13:00:17.000Z 1787.21881 2026-07-12T13:00:20.000Z 1785.99113 2026-07-12T13:00:27.000Z 1781.94866 2026-07-12T13:00:35.000Z 1780.31791 2026-07-12T13:00:38.000Z 1778.91133 2026-07-12T13:00:41.000Z 1777.34785 2026-07-12T13:00:45.000Z 1776.73465 2026-07-12T13:00:47.000Z 1776.20013 2026-07-12T13:00:49.000Z 1775.13367 2026-07-12T13:00:53.000Z 1773.91008 2026-07-12T13:00:57.000Z 1773.46842 2026-07-12T13:00:59.000Z 1772.77282 2026-07-12T13:01:02.000Z 1772.12765 2026-07-12T13:01:05.000Z 1771.62082 2026-07-12T13:01:08.000Z 1771.00661 2026-07-12T13:01:11.000Z 1770.26922 2026-07-12T13:01:14.000Z 1769.16103 2026-07-12T13:01:18.000Z 1768.67476 2026-07-12T13:01:20.000Z 1768.06726 2026-07-12T13:01:23.000Z 1767.43731 2026-07-12T13:01:27.000Z 1767.1616 2026-07-12T13:01:29.000Z 1766.76874 2026-07-12T13:01:32.000Z 1766.41011 2026-07-12T13:01:35.000Z 1765.88226 2026-07-12T13:01:39.000Z 1765.33621 2026-07-12T13:01:43.000Z 1764.94349 2026-07-12T13:01:46.000Z 1764.5012 2026-07-12T13:01:50.000Z 1764.23312 2026-07-12T13:01:53.000Z 1764.01534 2026-07-12T13:01:55.000Z 1763.63255 2026-07-12T13:01:58.000Z 1763.26954 2026-07-12T13:02:00.000Z 1763.07533 2026-07-12T13:02:01.000Z 1762.10246 2026-07-12T13:02:06.000Z 1761.32051 2026-07-12T13:02:10.000Z 1760.69744 2026-07-12T13:02:13.000Z 1760.18373 2026-07-12T13:02:16.000Z 1759.54801 2026-07-12T13:02:19.000Z 1758.56961 2026-07-12T13:02:23.000Z 1757.80982 2026-07-12T13:02:26.000Z 1756.96754 2026-07-12T13:02:30.000Z 1756.13787 2026-07-12T13:02:34.000Z 1755.21424 2026-07-12T13:02:38.000Z 1754.36762 2026-07-12T13:02:42.000Z 1753.50399 2026-07-12T13:02:46.000Z 1753.15634 2026-07-12T13:02:48.000Z 1752.33031 2026-07-12T13:02:52.000Z 1751.94979 2026-07-12T13:02:54.000Z 1751.54472 2026-07-12T13:02:56.000Z 1751.00389 2026-07-12T13:02:59.000Z 1750.5864 2026-07-12T13:03:02.000Z 1750.24845 2026-07-12T13:03:05.000Z 1749.7539 2026-07-12T13:03:09.000Z 1749.46493 2026-07-12T13:03:11.000Z 1749.15766 2026-07-12T13:03:13.000Z 1748.70726 2026-07-12T13:03:16.000Z 1748.30896 2026-07-12T13:03:19.000Z 1747.87841 2026-07-12T13:03:22.000Z 1747.37015 2026-07-12T13:03:25.000Z 1746.80591 2026-07-12T13:03:28.000Z 1746.04097 2026-07-12T13:03:32.000Z 1745.67933 2026-07-12T13:03:34.000Z 1745.35143 2026-07-12T13:03:36.000Z 1744.92741 2026-07-12T13:03:39.000Z 1744.44746 2026-07-12T13:03:42.000Z 1744.16217 2026-07-12T13:03:44.000Z 1743.90705 2026-07-12T13:03:46.000Z 1743.55436 2026-07-12T13:03:49.000Z 1743.343 2026-07-12T13:03:51.000Z 1743.13304 2026-07-12T13:03:54.000Z 1742.92176 2026-07-12T13:03:57.000Z 1742.72155 2026-07-12T13:04:00.000Z 1742.31808 2026-07-12T13:04:04.000Z 1741.82297 2026-07-12T13:04:08.000Z 1741.4164 2026-07-12T13:04:11.000Z 1740.98953 2026-07-12T13:04:14.000Z 1740.6719 2026-07-12T13:04:16.000Z 1740.06936 2026-07-12T13:04:20.000Z 1739.61278 2026-07-12T13:04:23.000Z 1739.30004 2026-07-12T13:04:25.000Z 1738.86611 2026-07-12T13:04:28.000Z 1738.59286 2026-07-12T13:04:30.000Z 1738.12907 2026-07-12T13:04:33.000Z 1737.79994 2026-07-12T13:04:35.000Z 1736.27004 2026-07-12T13:04:41.000Z 1735.16734 2026-07-12T13:04:44.000Z 1734.06847 2026-07-12T13:04:47.000Z 1732.86257 2026-07-12T13:04:51.000Z 1731.99846 2026-07-12T13:04:54.000Z 1731.11578 2026-07-12T13:04:57.000Z 1730.56518 2026-07-12T13:04:59.000Z 1729.49782 2026-07-12T13:05:03.000Z 1728.67123 2026-07-12T13:05:06.000Z 1727.84751 2026-07-12T13:05:09.000Z 1727.12651 2026-07-12T13:05:12.000Z 1726.14488 2026-07-12T13:05:16.000Z 1724.7918 2026-07-12T13:05:22.000Z 1724.00839 2026-07-12T13:05:26.000Z 1723.27677 2026-07-12T13:05:30.000Z 1722.56782 2026-07-12T13:05:34.000Z 1721.61749 2026-07-12T13:05:39.000Z 1720.67296 2026-07-12T13:05:45.000Z 1720.29308 2026-07-12T13:05:48.000Z 1719.88831 2026-07-12T13:05:51.000Z 1719.39349 2026-07-12T13:05:54.000Z 1718.82233 2026-07-12T13:05:58.000Z 1718.37062 2026-07-12T13:06:01.000Z 1717.55581 2026-07-12T13:06:05.000Z 1715.82922 2026-07-12T13:06:11.000Z 1715.14637 2026-07-12T13:06:13.000Z 1714.01476 2026-07-12T13:06:16.000Z 1712.74287 2026-07-12T13:06:20.000Z 1710.18512 2026-07-12T13:06:34.000Z 1709.00337 2026-07-12T13:06:39.000Z 1708.53236 2026-07-12T13:06:42.000Z 1708.30257 2026-07-12T13:06:45.000Z 1708.16667 2026-07-12T13:06:47.000Z 1707.95348 2026-07-12T13:06:50.000Z 1707.75344 2026-07-12T13:06:53.000Z 1707.61377 2026-07-12T13:06:55.000Z 1707.41612 2026-07-12T13:06:57.000Z 1707.26316 2026-07-12T13:06:59.000Z 1707.05056 2026-07-12T13:07:02.000Z 1706.87242 2026-07-12T13:07:05.000Z 1706.72047 2026-07-12T13:07:08.000Z 1706.5417 2026-07-12T13:07:11.000Z 1706.41341 2026-07-12T13:07:13.000Z 1706.28608 2026-07-12T13:07:16.000Z 1706.21756 2026-07-12T13:07:18.000Z 1706.131 2026-07-12T13:07:20.000Z 1705.96892 2026-07-12T13:07:23.000Z 1705.85629 2026-07-12T13:07:25.000Z 1705.76069 2026-07-12T13:07:27.000Z 1705.71265 2026-07-12T13:07:29.000Z 1705.68863 2026-07-12T13:07:31.000Z 1705.63472 2026-07-12T13:07:34.000Z 1705.59927 2026-07-12T13:07:37.000Z 1705.58717 2026-07-12T13:07:39.000Z 1705.5528 2026-07-12T13:07:42.000Z 1705.51779 2026-07-12T13:07:45.000Z 1705.49439 2026-07-12T13:07:47.000Z 1705.49237 2026-07-12T13:07:49.000Z 1705.46819 2026-07-12T13:07:52.000Z 1705.44082 2026-07-12T13:07:54.000Z 1705.38294 2026-07-12T13:07:57.000Z 1705.33386 2026-07-12T13:07:59.000Z 1705.28414 2026-07-12T13:08:02.000Z 1705.24304 2026-07-12T13:08:04.000Z 1705.13284 2026-07-12T13:08:07.000Z 1705.05055 2026-07-12T13:08:09.000Z 1704.9742 2026-07-12T13:08:11.000Z 1704.83239 2026-07-12T13:08:14.000Z 1704.6489 2026-07-12T13:08:17.000Z 1704.51974 2026-07-12T13:08:19.000Z 1704.39027 2026-07-12T13:08:21.000Z 1704.19709 2026-07-12T13:08:24.000Z 1704.05663 2026-07-12T13:08:26.000Z 1703.93503 2026-07-12T13:08:28.000Z 1703.80485 2026-07-12T13:08:31.000Z 1703.6665 2026-07-12T13:08:34.000Z 1703.53386 2026-07-12T13:08:37.000Z 1702.86242 2026-07-12T13:08:49.000Z 1702.73107 2026-07-12T13:08:51.000Z 1702.47274 2026-07-12T13:08:54.000Z 1702.28368 2026-07-12T13:08:56.000Z 1702.05235 2026-07-12T13:08:58.000Z 1701.65677 2026-07-12T13:09:01.000Z 1701.4196 2026-07-12T13:09:03.000Z 1700.8745 2026-07-12T13:09:06.000Z 1700.47997 2026-07-12T13:09:08.000Z 1699.92822 2026-07-12T13:09:11.000Z 1699.25824 2026-07-12T13:09:14.000Z 1698.60074 2026-07-12T13:09:17.000Z 1698.0021 2026-07-12T13:09:20.000Z 1697.74121 2026-07-12T13:09:22.000Z 1697.56182 2026-07-12T13:09:24.000Z 1697.43427 2026-07-12T13:09:26.000Z 1697.2841 2026-07-12T13:09:29.000Z 1697.20799 2026-07-12T13:09:31.000Z 1697.19179 2026-07-12T13:09:33.000Z 1697.1829 2026-07-12T13:09:35.000Z 1697.17816 2026-07-12T13:09:38.000Z 1697.1941 2026-07-12T13:09:40.000Z 1697.27674 2026-07-12T13:09:43.000Z 1697.36428 2026-07-12T13:09:46.000Z 1697.44741 2026-07-12T13:09:49.000Z 1697.49711 2026-07-12T13:09:52.000Z 1697.5098 2026-07-12T13:09:54.000Z 1697.52505 2026-07-12T13:09:56.000Z 1697.53318 2026-07-12T13:09:59.000Z 1697.53247 2026-07-12T13:10:01.000Z 1697.54374 2026-07-12T13:10:04.000Z 1697.54372 2026-07-12T13:10:06.000Z 1697.5364 2026-07-12T13:10:08.000Z 1697.52895 2026-07-12T13:10:11.000Z 1697.52441 2026-07-12T13:10:13.000Z 1697.51945 2026-07-12T13:10:15.000Z 1697.51349 2026-07-12T13:10:17.000Z 1697.50458 2026-07-12T13:10:19.000Z 1697.49047 2026-07-12T13:10:22.000Z 1697.4782 2026-07-12T13:10:24.000Z 1697.47174 2026-07-12T13:10:26.000Z 1697.4596 2026-07-12T13:10:29.000Z 1697.45037 2026-07-12T13:10:31.000Z 1697.44036 2026-07-12T13:10:34.000Z 1697.43375 2026-07-12T13:10:36.000Z 1697.43077 2026-07-12T13:10:38.000Z 1697.42905 2026-07-12T13:10:40.000Z 1697.41907 2026-07-12T13:10:43.000Z 1697.41042 2026-07-12T13:10:46.000Z 1697.39568 2026-07-12T13:10:48.000Z 1697.35876 2026-07-12T13:10:51.000Z 1697.31515 2026-07-12T13:10:53.000Z 1697.25606 2026-07-12T13:10:55.000Z 1697.16454 2026-07-12T13:10:57.000Z 1697.0411 2026-07-12T13:10:59.000Z 1696.91242 2026-07-12T13:11:01.000Z 1696.74272 2026-07-12T13:11:03.000Z 1696.58644 2026-07-12T13:11:05.000Z 1696.44249 2026-07-12T13:11:07.000Z 1696.37068 2026-07-12T13:11:09.000Z 1696.3231 2026-07-12T13:11:11.000Z 1696.24599 2026-07-12T13:11:13.000Z 1696.20715 2026-07-12T13:11:15.000Z 1696.20343 2026-07-12T13:11:17.000Z 1696.18648 2026-07-12T13:11:19.000Z 1696.14263 2026-07-12T13:11:21.000Z 1696.07022 2026-07-12T13:11:23.000Z 1695.99407 2026-07-12T13:11:25.000Z 1695.88009 2026-07-12T13:11:27.000Z 1695.60191 2026-07-12T13:11:30.000Z 1695.18438 2026-07-12T13:11:33.000Z 1694.82745 2026-07-12T13:11:35.000Z 1694.19697 2026-07-12T13:11:38.000Z 1693.70888 2026-07-12T13:11:40.000Z 1692.9781 2026-07-12T13:11:43.000Z 1692.47278 2026-07-12T13:11:45.000Z 1691.72733 2026-07-12T13:11:48.000Z 1691.3837 2026-07-12T13:11:50.000Z 1690.97116 2026-07-12T13:11:52.000Z 1690.60644 2026-07-12T13:11:54.000Z 1690.2909 2026-07-12T13:11:56.000Z 1690.00696 2026-07-12T13:11:58.000Z 1689.73659 2026-07-12T13:12:00.000Z 1689.49287 2026-07-12T13:12:02.000Z 1689.22954 2026-07-12T13:12:04.000Z 1688.89906 2026-07-12T13:12:06.000Z 1688.57438 2026-07-12T13:12:08.000Z 1688.32867 2026-07-12T13:12:10.000Z 1688.0289 2026-07-12T13:12:12.000Z 1687.70356 2026-07-12T13:12:14.000Z 1687.36351 2026-07-12T13:12:16.000Z 1687.0928 2026-07-12T13:12:18.000Z 1686.81502 2026-07-12T13:12:20.000Z 1686.48692 2026-07-12T13:12:22.000Z 1686.09985 2026-07-12T13:12:24.000Z 1685.61979 2026-07-12T13:12:26.000Z 1685.2555 2026-07-12T13:12:28.000Z 1684.95543 2026-07-12T13:12:30.000Z 1684.54565 2026-07-12T13:12:32.000Z 1684.08866 2026-07-12T13:12:34.000Z 1683.60117 2026-07-12T13:12:36.000Z 1683.06358 2026-07-12T13:12:38.000Z 1682.61219 2026-07-12T13:12:40.000Z 1681.99373 2026-07-12T13:12:43.000Z 1681.31255 2026-07-12T13:12:46.000Z 1680.82327 2026-07-12T13:12:48.000Z 1680.25866 2026-07-12T13:12:50.000Z 1679.60634 2026-07-12T13:12:52.000Z 1679.22018 2026-07-12T13:12:53.000Z 1678.23615 2026-07-12T13:12:55.000Z 1676.99904 2026-07-12T13:12:57.000Z 1675.89919 2026-07-12T13:12:59.000Z 1674.56381 2026-07-12T13:13:03.000Z 1674.18383 2026-07-12T13:13:05.000Z 1673.75165 2026-07-12T13:13:08.000Z 1673.55047 2026-07-12T13:13:11.000Z 1673.50258 2026-07-12T13:13:14.000Z 1673.45279 2026-07-12T13:13:16.000Z 1673.40437 2026-07-12T13:13:18.000Z 1673.3625 2026-07-12T13:13:20.000Z 1673.32038 2026-07-12T13:13:22.000Z 1673.3246 2026-07-12T13:13:24.000Z 1673.30372 2026-07-12T13:13:26.000Z 1673.29125 2026-07-12T13:13:28.000Z 1673.22907 2026-07-12T13:13:31.000Z 1673.11254 2026-07-12T13:13:34.000Z 1672.97141 2026-07-12T13:13:36.000Z 1672.87114 2026-07-12T13:13:38.000Z 1672.74848 2026-07-12T13:13:41.000Z 1672.66412 2026-07-12T13:13:43.000Z 1672.54235 2026-07-12T13:13:45.000Z 1672.41776 2026-07-12T13:13:47.000Z 1672.29958 2026-07-12T13:13:49.000Z 1672.21136 2026-07-12T13:13:51.000Z 1672.10332 2026-07-12T13:13:53.000Z 1672.00278 2026-07-12T13:13:55.000Z 1671.84935 2026-07-12T13:13:58.000Z 1671.7578 2026-07-12T13:14:00.000Z 1671.68797 2026-07-12T13:14:02.000Z 1671.5366 2026-07-12T13:14:05.000Z 1671.43202 2026-07-12T13:14:07.000Z 1671.31121 2026-07-12T13:14:09.000Z 1671.16777 2026-07-12T13:14:11.000Z 1671.02579 2026-07-12T13:14:14.000Z 1670.96395 2026-07-12T13:14:16.000Z 1670.85876 2026-07-12T13:14:19.000Z 1670.76521 2026-07-12T13:14:22.000Z 1670.71115 2026-07-12T13:14:25.000Z 1670.63449 2026-07-12T13:14:28.000Z 1670.53284 2026-07-12T13:14:31.000Z 1670.34219 2026-07-12T13:14:36.000Z 1669.84404 2026-07-12T13:14:43.000Z 1669.32043 2026-07-12T13:14:47.000Z 1668.52809 2026-07-12T13:14:51.000Z 1667.13007 2026-07-12T13:14:56.000Z 1666.03203 2026-07-12T13:14:59.000Z 1665.39665 2026-07-12T13:15:01.000Z 1664.43046 2026-07-12T13:15:04.000Z 1663.76619 2026-07-12T13:15:06.000Z 1662.7241 2026-07-12T13:15:10.000Z 1661.90039 2026-07-12T13:15:14.000Z 1661.33232 2026-07-12T13:15:17.000Z 1660.76408 2026-07-12T13:15:20.000Z 1660.26847 2026-07-12T13:15:22.000Z 1659.83164 2026-07-12T13:15:24.000Z 1659.48479 2026-07-12T13:15:26.000Z 1659.11868 2026-07-12T13:15:28.000Z 1658.5724 2026-07-12T13:15:31.000Z 1658.15857 2026-07-12T13:15:33.000Z 1657.54871 2026-07-12T13:15:36.000Z 1657.00655 2026-07-12T13:15:39.000Z 1656.59966 2026-07-12T13:15:41.000Z 1656.05397 2026-07-12T13:15:44.000Z 1655.61186 2026-07-12T13:15:47.000Z 1655.33214 2026-07-12T13:15:49.000Z 1654.91379 2026-07-12T13:15:53.000Z 1654.59212 2026-07-12T13:15:56.000Z 1654.29836 2026-07-12T13:15:58.000Z 1653.97515 2026-07-12T13:16:00.000Z 1653.35932 2026-07-12T13:16:03.000Z 1652.69771 2026-07-12T13:16:06.000Z 1652.09926 2026-07-12T13:16:09.000Z 1651.69766 2026-07-12T13:16:11.000Z 1651.15319 2026-07-12T13:16:14.000Z 1650.80358 2026-07-12T13:16:16.000Z 1650.2597 2026-07-12T13:16:19.000Z 1649.87973 2026-07-12T13:16:21.000Z 1649.64975 2026-07-12T13:16:23.000Z 1649.25131 2026-07-12T13:16:27.000Z 1649.06736 2026-07-12T13:16:29.000Z 1648.87447 2026-07-12T13:16:31.000Z 1648.50806 2026-07-12T13:16:35.000Z 1648.28079 2026-07-12T13:16:37.000Z 1647.90478 2026-07-12T13:16:40.000Z 1647.42275 2026-07-12T13:16:43.000Z 1646.79394 2026-07-12T13:16:46.000Z 1646.33938 2026-07-12T13:16:48.000Z 1645.89249 2026-07-12T13:16:50.000Z 1645.53443 2026-07-12T13:16:52.000Z 1645.05076 2026-07-12T13:16:54.000Z 1644.5915 2026-07-12T13:16:56.000Z 1644.12802 2026-07-12T13:16:58.000Z 1643.65631 2026-07-12T13:17:00.000Z 1643.15691 2026-07-12T13:17:02.000Z 1642.67486 2026-07-12T13:17:04.000Z 1642.20413 2026-07-12T13:17:06.000Z 1641.83975 2026-07-12T13:17:08.000Z 1641.52003 2026-07-12T13:17:10.000Z 1641.2417 2026-07-12T13:17:12.000Z 1640.96469 2026-07-12T13:17:14.000Z 1640.77971 2026-07-12T13:17:17.000Z 1640.59091 2026-07-12T13:17:19.000Z 1640.31522 2026-07-12T13:17:22.000Z 1640.13963 2026-07-12T13:17:24.000Z 1639.92354 2026-07-12T13:17:26.000Z 1639.6438 2026-07-12T13:17:28.000Z 1639.30242 2026-07-12T13:17:30.000Z 1639.00788 2026-07-12T13:17:32.000Z 1638.68149 2026-07-12T13:17:34.000Z 1638.37263 2026-07-12T13:17:36.000Z 1638.06065 2026-07-12T13:17:38.000Z 1637.7675 2026-07-12T13:17:40.000Z 1637.50295 2026-07-12T13:17:42.000Z 1637.23914 2026-07-12T13:17:44.000Z 1636.93678 2026-07-12T13:17:46.000Z 1636.64421 2026-07-12T13:17:48.000Z 1636.39485 2026-07-12T13:17:50.000Z 1636.13299 2026-07-12T13:17:52.000Z 1635.87976 2026-07-12T13:17:54.000Z 1635.63557 2026-07-12T13:17:56.000Z 1635.34377 2026-07-12T13:17:58.000Z 1634.90689 2026-07-12T13:18:01.000Z 1634.60216 2026-07-12T13:18:03.000Z 1634.22734 2026-07-12T13:18:06.000Z 1633.80086 2026-07-12T13:18:09.000Z 1633.50958 2026-07-12T13:18:11.000Z 1633.23481 2026-07-12T13:18:13.000Z 1632.97885 2026-07-12T13:18:15.000Z 1632.77218 2026-07-12T13:18:17.000Z 1632.47991 2026-07-12T13:18:20.000Z 1632.29757 2026-07-12T13:18:22.000Z 1632.08104 2026-07-12T13:18:25.000Z 1631.96436 2026-07-12T13:18:27.000Z 1631.78698 2026-07-12T13:18:30.000Z 1631.62278 2026-07-12T13:18:33.000Z 1631.51151 2026-07-12T13:18:35.000Z 1631.41287 2026-07-12T13:18:37.000Z 1631.31951 2026-07-12T13:18:39.000Z 1631.23863 2026-07-12T13:18:41.000Z 1631.14871 2026-07-12T13:18:43.000Z 1630.98626 2026-07-12T13:18:46.000Z 1630.85408 2026-07-12T13:18:48.000Z 1630.68159 2026-07-12T13:18:50.000Z 1630.3416 2026-07-12T13:18:53.000Z 1629.87568 2026-07-12T13:18:56.000Z 1628.85109 2026-07-12T13:19:00.000Z 1628.17941 2026-07-12T13:19:02.000Z 1626.99062 2026-07-12T13:19:05.000Z 1626.16048 2026-07-12T13:19:07.000Z 1624.97356 2026-07-12T13:19:10.000Z 1624.25741 2026-07-12T13:19:12.000Z 1623.51545 2026-07-12T13:19:14.000Z 1622.85235 2026-07-12T13:19:16.000Z 1622.23418 2026-07-12T13:19:18.000Z 1621.65582 2026-07-12T13:19:20.000Z 1621.41225 2026-07-12T13:19:21.000Z 1620.74514 2026-07-12T13:19:24.000Z 1620.1663 2026-07-12T13:19:27.000Z 1619.83801 2026-07-12T13:19:29.000Z 1619.37072 2026-07-12T13:19:32.000Z 1618.90361 2026-07-12T13:19:35.000Z 1618.19242 2026-07-12T13:19:39.000Z 1617.68296 2026-07-12T13:19:42.000Z 1617.03152 2026-07-12T13:19:47.000Z 1616.55104 2026-07-12T13:19:55.000Z 1616.5 2026-07-12T13:19:57.000Z 1616.52028 2026-07-12T13:20:21.000Z 1616.62039 2026-07-12T13:20:33.000Z 1616.63435 2026-07-12T13:20:43.000Z 1616.6134 2026-07-12T13:20:49.000Z 1616.58459 2026-07-12T13:20:54.000Z 1616.56597 2026-07-12T13:21:02.000Z 1616.56096 2026-07-12T13:21:09.000Z 1616.55736 2026-07-12T13:21:12.000Z 1616.55765 2026-07-12T13:21:18.000Z 1616.55834 2026-07-12T13:21:20.000Z 1616.5588 2026-07-12T13:21:22.000Z 1616.5595 2026-07-12T13:21:25.000Z 1616.56411 2026-07-12T13:21:31.000Z 1616.56767 2026-07-12T13:21:35.000Z 1616.57182 2026-07-12T13:21:38.000Z 1616.57297 2026-07-12T13:21:41.000Z 1616.57195 2026-07-12T13:21:44.000Z 1616.57043 2026-07-12T13:21:47.000Z 1616.56267 2026-07-12T13:21:50.000Z 1616.54358 2026-07-12T13:21:53.000Z 1616.52083 2026-07-12T13:21:55.000Z 1616.46041 2026-07-12T13:21:58.000Z 1616.38417 2026-07-12T13:22:00.000Z 1616.19118 2026-07-12T13:22:03.000Z 1615.992 2026-07-12T13:22:05.000Z 1615.71696 2026-07-12T13:22:07.000Z 1615.22136 2026-07-12T13:22:10.000Z 1614.82551 2026-07-12T13:22:12.000Z 1614.43291 2026-07-12T13:22:14.000Z 1614.08702 2026-07-12T13:22:16.000Z 1613.75219 2026-07-12T13:22:18.000Z 1613.42507 2026-07-12T13:22:20.000Z 1613.11394 2026-07-12T13:22:22.000Z 1612.85051 2026-07-12T13:22:24.000Z 1612.63794 2026-07-12T13:22:26.000Z 1612.45816 2026-07-12T13:22:28.000Z 1612.25427 2026-07-12T13:22:30.000Z 1612.10915 2026-07-12T13:22:32.000Z 1611.99084 2026-07-12T13:22:34.000Z 1611.90995 2026-07-12T13:22:36.000Z 1611.85554 2026-07-12T13:22:38.000Z 1611.81851 2026-07-12T13:22:40.000Z 1611.80739 2026-07-12T13:22:42.000Z 1611.80664 2026-07-12T13:22:44.000Z 1611.81863 2026-07-12T13:22:46.000Z 1611.80285 2026-07-12T13:22:48.000Z 1611.78375 2026-07-12T13:22:50.000Z 1611.74877 2026-07-12T13:22:52.000Z 1611.63313 2026-07-12T13:22:55.000Z 1611.50923 2026-07-12T13:22:57.000Z 1611.24645 2026-07-12T13:23:00.000Z 1610.80359 2026-07-12T13:23:03.000Z 1610.35769 2026-07-12T13:23:05.000Z 1609.78532 2026-07-12T13:23:07.000Z 1609.23664 2026-07-12T13:23:09.000Z 1608.7449 2026-07-12T13:23:11.000Z 1608.04454 2026-07-12T13:23:13.000Z 1607.39478 2026-07-12T13:23:15.000Z 1606.74196 2026-07-12T13:23:17.000Z 1606.26304 2026-07-12T13:23:19.000Z 1605.89069 2026-07-12T13:23:21.000Z 1605.67566 2026-07-12T13:23:23.000Z 1605.53387 2026-07-12T13:23:25.000Z 1605.4581 2026-07-12T13:23:27.000Z 1605.41876 2026-07-12T13:23:29.000Z 1605.45197 2026-07-12T13:23:31.000Z 1605.45042 2026-07-12T13:23:33.000Z 1605.46608 2026-07-12T13:23:35.000Z 1605.48913 2026-07-12T13:23:37.000Z 1605.56727 2026-07-12T13:23:39.000Z 1605.59468 2026-07-12T13:23:41.000Z 1605.59248 2026-07-12T13:23:43.000Z 1605.6298 2026-07-12T13:23:45.000Z 1605.65283 2026-07-12T13:23:47.000Z 1605.67463 2026-07-12T13:23:49.000Z 1605.72452 2026-07-12T13:23:51.000Z 1605.74635 2026-07-12T13:23:53.000Z 1605.74995 2026-07-12T13:23:55.000Z 1605.75008 2026-07-12T13:23:57.000Z 1605.72461 2026-07-12T13:23:59.000Z 1605.69886 2026-07-12T13:24:01.000Z 1605.65421 2026-07-12T13:24:03.000Z 1605.57838 2026-07-12T13:24:05.000Z 1605.47813 2026-07-12T13:24:07.000Z 1605.38744 2026-07-12T13:24:09.000Z 1605.24867 2026-07-12T13:24:11.000Z 1605.11859 2026-07-12T13:24:13.000Z 1604.96539 2026-07-12T13:24:15.000Z 1604.71262 2026-07-12T13:24:17.000Z 1603.91964 2026-07-12T13:24:20.000Z 1603.21565 2026-07-12T13:24:22.000Z 1602.59761 2026-07-12T13:24:24.000Z 1602.06961 2026-07-12T13:24:26.000Z 1601.49696 2026-07-12T13:24:28.000Z 1600.92514 2026-07-12T13:24:30.000Z 1600.33869 2026-07-12T13:24:32.000Z 1599.75252 2026-07-12T13:24:34.000Z 1599.22013 2026-07-12T13:24:36.000Z 1598.92386 2026-07-12T13:24:38.000Z 1598.61319 2026-07-12T13:24:40.000Z 1598.32577 2026-07-12T13:24:42.000Z 1597.89709 2026-07-12T13:24:46.000Z 1597.66828 2026-07-12T13:24:48.000Z 1597.42386 2026-07-12T13:24:50.000Z 1597.15425 2026-07-12T13:24:52.000Z 1596.92103 2026-07-12T13:24:54.000Z 1596.52648 2026-07-12T13:24:58.000Z 1596.34393 2026-07-12T13:25:00.000Z 1596.10769 2026-07-12T13:25:03.000Z 1595.82422 2026-07-12T13:25:06.000Z 1595.72809 2026-07-12T13:25:08.000Z 1595.62368 2026-07-12T13:25:10.000Z 1595.51473 2026-07-12T13:25:12.000Z 1595.4063 2026-07-12T13:25:14.000Z 1595.31456 2026-07-12T13:25:16.000Z 1595.24567 2026-07-12T13:25:18.000Z 1595.19761 2026-07-12T13:25:20.000Z 1595.17379 2026-07-12T13:25:22.000Z 1595.10712 2026-07-12T13:25:24.000Z 1595.02431 2026-07-12T13:25:26.000Z 1594.92484 2026-07-12T13:25:28.000Z 1594.86587 2026-07-12T13:25:30.000Z 1594.83433 2026-07-12T13:25:32.000Z 1594.79965 2026-07-12T13:25:34.000Z 1594.76815 2026-07-12T13:25:36.000Z 1594.74688 2026-07-12T13:25:38.000Z 1594.70239 2026-07-12T13:25:40.000Z 1594.66143 2026-07-12T13:25:42.000Z 1594.62562 2026-07-12T13:25:44.000Z 1594.37637 2026-07-12T13:25:50.000Z 1594.2681 2026-07-12T13:25:52.000Z 1594.22401 2026-07-12T13:25:53.000Z 1594.17905 2026-07-12T13:25:54.000Z 1594.10945 2026-07-12T13:25:56.000Z 1594.00509 2026-07-12T13:25:58.000Z 1593.89945 2026-07-12T13:26:00.000Z 1593.7486 2026-07-12T13:26:02.000Z 1593.54264 2026-07-12T13:26:04.000Z 1593.27713 2026-07-12T13:26:06.000Z 1593.00965 2026-07-12T13:26:08.000Z 1592.44997 2026-07-12T13:26:11.000Z 1592.00767 2026-07-12T13:26:13.000Z 1591.56812 2026-07-12T13:26:15.000Z 1591.1188 2026-07-12T13:26:17.000Z 1590.43601 2026-07-12T13:26:20.000Z 1589.91805 2026-07-12T13:26:22.000Z 1589.47567 2026-07-12T13:26:24.000Z 1589.12138 2026-07-12T13:26:26.000Z 1588.83619 2026-07-12T13:26:28.000Z 1588.51659 2026-07-12T13:26:30.000Z 1588.36314 2026-07-12T13:26:32.000Z 1588.25956 2026-07-12T13:26:34.000Z 1588.24054 2026-07-12T13:26:36.000Z 1588.2128 2026-07-12T13:26:38.000Z 1588.1537 2026-07-12T13:26:40.000Z 1588.01292 2026-07-12T13:26:42.000Z 1587.85093 2026-07-12T13:26:44.000Z 1587.7701 2026-07-12T13:26:46.000Z 1587.73101 2026-07-12T13:26:48.000Z 1587.70326 2026-07-12T13:26:50.000Z 1587.61663 2026-07-12T13:26:52.000Z 1587.4718 2026-07-12T13:26:54.000Z 1587.35457 2026-07-12T13:26:56.000Z 1587.2742 2026-07-12T13:26:58.000Z 1587.18271 2026-07-12T13:27:00.000Z 1587.09352 2026-07-12T13:27:03.000Z 1587.03406 2026-07-12T13:27:05.000Z 1586.9957 2026-07-12T13:27:07.000Z 1586.97459 2026-07-12T13:27:09.000Z 1586.93147 2026-07-12T13:27:11.000Z 1586.86813 2026-07-12T13:27:14.000Z 1586.8473 2026-07-12T13:27:16.000Z 1586.82127 2026-07-12T13:27:18.000Z 1586.76978 2026-07-12T13:27:21.000Z 1586.74857 2026-07-12T13:27:23.000Z 1586.73848 2026-07-12T13:27:25.000Z 1586.71502 2026-07-12T13:27:27.000Z 1586.67617 2026-07-12T13:27:29.000Z 1586.62107 2026-07-12T13:27:31.000Z 1586.54521 2026-07-12T13:27:33.000Z 1586.44207 2026-07-12T13:27:35.000Z 1586.33698 2026-07-12T13:27:37.000Z 1586.18296 2026-07-12T13:27:39.000Z 1585.9408 2026-07-12T13:27:41.000Z 1585.61097 2026-07-12T13:27:43.000Z 1585.25708 2026-07-12T13:27:45.000Z 1584.87465 2026-07-12T13:27:47.000Z 1584.57568 2026-07-12T13:27:49.000Z 1584.33614 2026-07-12T13:27:51.000Z 1584.02572 2026-07-12T13:27:53.000Z 1583.62534 2026-07-12T13:27:55.000Z 1583.16077 2026-07-12T13:27:57.000Z 1582.6719 2026-07-12T13:27:59.000Z 1582.1257 2026-07-12T13:28:01.000Z 1581.62808 2026-07-12T13:28:03.000Z 1581.20091 2026-07-12T13:28:05.000Z 1580.89968 2026-07-12T13:28:07.000Z 1580.67945 2026-07-12T13:28:09.000Z 1580.08065 2026-07-12T13:28:12.000Z 1579.54409 2026-07-12T13:28:14.000Z 1578.88207 2026-07-12T13:28:16.000Z 1577.74991 2026-07-12T13:28:19.000Z 1576.64962 2026-07-12T13:28:22.000Z 1575.45662 2026-07-12T13:28:25.000Z 1574.43001 2026-07-12T13:28:28.000Z 1573.34822 2026-07-12T13:28:31.000Z 1572.20887 2026-07-12T13:28:34.000Z 1571.11259 2026-07-12T13:28:37.000Z 1570.57175 2026-07-12T13:28:39.000Z 1570.14974 2026-07-12T13:28:41.000Z 1569.80774 2026-07-12T13:28:43.000Z 1569.3658 2026-07-12T13:28:45.000Z 1569.06664 2026-07-12T13:28:47.000Z 1568.78512 2026-07-12T13:28:49.000Z 1568.56868 2026-07-12T13:28:51.000Z 1568.28515 2026-07-12T13:28:54.000Z 1567.90665 2026-07-12T13:28:57.000Z 1567.4309 2026-07-12T13:29:00.000Z 1567.16329 2026-07-12T13:29:02.000Z 1566.94938 2026-07-12T13:29:04.000Z 1566.80351 2026-07-12T13:29:06.000Z 1566.73963 2026-07-12T13:29:08.000Z 1566.69822 2026-07-12T13:29:10.000Z 1566.68782 2026-07-12T13:29:12.000Z 1566.67339 2026-07-12T13:29:14.000Z 1566.70373 2026-07-12T13:29:16.000Z 1566.70977 2026-07-12T13:29:18.000Z 1566.70625 2026-07-12T13:29:21.000Z 1566.66886 2026-07-12T13:29:24.000Z 1566.49613 2026-07-12T13:29:30.000Z 1566.36299 2026-07-12T13:29:33.000Z 1566.26343 2026-07-12T13:29:35.000Z 1566.15227 2026-07-12T13:29:37.000Z 1566.02583 2026-07-12T13:29:39.000Z 1565.86083 2026-07-12T13:29:41.000Z 1565.58951 2026-07-12T13:29:43.000Z 1565.17752 2026-07-12T13:29:45.000Z 1564.69146 2026-07-12T13:29:47.000Z 1564.1847 2026-07-12T13:29:49.000Z 1563.70902 2026-07-12T13:29:51.000Z 1563.27353 2026-07-12T13:29:53.000Z 1562.86942 2026-07-12T13:29:55.000Z 1562.40596 2026-07-12T13:29:57.000Z 1561.84929 2026-07-12T13:29:59.000Z 1561.30318 2026-07-12T13:30:01.000Z 1560.73929 2026-07-12T13:30:03.000Z 1560.15705 2026-07-12T13:30:05.000Z 1559.56478 2026-07-12T13:30:07.000Z 1558.9161 2026-07-12T13:30:09.000Z 1558.33431 2026-07-12T13:30:11.000Z 1557.75345 2026-07-12T13:30:13.000Z 1557.09336 2026-07-12T13:30:15.000Z 1556.55096 2026-07-12T13:30:17.000Z 1556.03882 2026-07-12T13:30:19.000Z 1555.51698 2026-07-12T13:30:21.000Z 1555.06529 2026-07-12T13:30:23.000Z 1554.61706 2026-07-12T13:30:25.000Z 1554.14931 2026-07-12T13:30:27.000Z 1553.76586 2026-07-12T13:30:29.000Z 1553.41144 2026-07-12T13:30:31.000Z 1553.12299 2026-07-12T13:30:33.000Z 1552.84951 2026-07-12T13:30:35.000Z 1552.45674 2026-07-12T13:30:37.000Z 1552.0262 2026-07-12T13:30:39.000Z 1551.63882 2026-07-12T13:30:41.000Z 1551.21046 2026-07-12T13:30:43.000Z 1550.86442 2026-07-12T13:30:45.000Z 1550.57154 2026-07-12T13:30:47.000Z 1550.19088 2026-07-12T13:30:49.000Z 1549.7332 2026-07-12T13:30:51.000Z 1548.88996 2026-07-12T13:30:54.000Z 1548.27506 2026-07-12T13:30:56.000Z 1547.65304 2026-07-12T13:30:58.000Z 1547.00453 2026-07-12T13:31:00.000Z 1546.33199 2026-07-12T13:31:02.000Z 1545.76649 2026-07-12T13:31:04.000Z 1545.3533 2026-07-12T13:31:06.000Z 1545.03041 2026-07-12T13:31:08.000Z 1544.7669 2026-07-12T13:31:10.000Z 1544.61861 2026-07-12T13:31:12.000Z 1544.53382 2026-07-12T13:31:14.000Z 1544.50452 2026-07-12T13:31:16.000Z 1544.49983 2026-07-12T13:31:18.000Z 1544.48622 2026-07-12T13:31:20.000Z 1544.52458 2026-07-12T13:31:23.000Z 1544.64849 2026-07-12T13:31:26.000Z 1544.72134 2026-07-12T13:31:28.000Z 1544.77058 2026-07-12T13:31:30.000Z 1544.80918 2026-07-12T13:31:32.000Z 1544.8537 2026-07-12T13:31:34.000Z 1544.894 2026-07-12T13:31:36.000Z 1545.08704 2026-07-12T13:31:39.000Z 1545.18595 2026-07-12T13:31:41.000Z 1545.24343 2026-07-12T13:31:43.000Z 1545.2898 2026-07-12T13:31:46.000Z 1545.30163 2026-07-12T13:31:48.000Z 1545.29455 2026-07-12T13:31:50.000Z 1545.27238 2026-07-12T13:31:52.000Z 1545.27991 2026-07-12T13:31:54.000Z 1545.28225 2026-07-12T13:31:56.000Z 1545.27493 2026-07-12T13:31:58.000Z 1545.24627 2026-07-12T13:32:00.000Z 1545.20535 2026-07-12T13:32:02.000Z 1545.16991 2026-07-12T13:32:04.000Z 1545.13377 2026-07-12T13:32:06.000Z 1545.07202 2026-07-12T13:32:08.000Z 1544.99708 2026-07-12T13:32:10.000Z 1544.89117 2026-07-12T13:32:12.000Z 1544.76903 2026-07-12T13:32:14.000Z 1544.62787 2026-07-12T13:32:16.000Z 1544.4694 2026-07-12T13:32:18.000Z 1544.27876 2026-07-12T13:32:20.000Z 1544.11153 2026-07-12T13:32:22.000Z 1543.95836 2026-07-12T13:32:24.000Z 1543.80456 2026-07-12T13:32:26.000Z 1543.72999 2026-07-12T13:32:28.000Z 1543.61519 2026-07-12T13:32:30.000Z 1543.51493 2026-07-12T13:32:32.000Z 1543.39483 2026-07-12T13:32:34.000Z 1543.30139 2026-07-12T13:32:36.000Z 1543.22085 2026-07-12T13:32:38.000Z 1543.10693 2026-07-12T13:32:40.000Z 1543.01975 2026-07-12T13:32:42.000Z 1542.9381 2026-07-12T13:32:44.000Z 1542.82451 2026-07-12T13:32:46.000Z 1542.70393 2026-07-12T13:32:48.000Z 1542.58865 2026-07-12T13:32:50.000Z 1542.49378 2026-07-12T13:32:52.000Z 1542.41425 2026-07-12T13:32:54.000Z 1542.31577 2026-07-12T13:32:56.000Z 1542.22893 2026-07-12T13:32:58.000Z 1542.11333 2026-07-12T13:33:00.000Z 1541.99877 2026-07-12T13:33:02.000Z 1541.87607 2026-07-12T13:33:04.000Z 1541.76463 2026-07-12T13:33:06.000Z 1541.64289 2026-07-12T13:33:08.000Z 1541.47933 2026-07-12T13:33:10.000Z 1541.29575 2026-07-12T13:33:12.000Z 1541.08406 2026-07-12T13:33:14.000Z 1540.84371 2026-07-12T13:33:16.000Z 1540.59 2026-07-12T13:33:18.000Z 1540.32072 2026-07-12T13:33:20.000Z 1540.0833 2026-07-12T13:33:22.000Z 1539.92043 2026-07-12T13:33:24.000Z 1539.82161 2026-07-12T13:33:26.000Z 1539.54771 2026-07-12T13:33:29.000Z 1539.35298 2026-07-12T13:33:31.000Z 1539.13724 2026-07-12T13:33:33.000Z 1538.89293 2026-07-12T13:33:35.000Z 1538.652 2026-07-12T13:33:37.000Z 1538.47639 2026-07-12T13:33:39.000Z 1538.32147 2026-07-12T13:33:41.000Z 1538.16402 2026-07-12T13:33:43.000Z 1538.07172 2026-07-12T13:33:45.000Z 1537.99785 2026-07-12T13:33:47.000Z 1537.93897 2026-07-12T13:33:49.000Z 1537.89731 2026-07-12T13:33:51.000Z 1537.83192 2026-07-12T13:33:53.000Z 1537.7305 2026-07-12T13:33:55.000Z 1537.58418 2026-07-12T13:33:58.000Z 1537.37907 2026-07-12T13:34:01.000Z 1537.13708 2026-07-12T13:34:03.000Z 1536.81822 2026-07-12T13:34:05.000Z 1536.44617 2026-07-12T13:34:07.000Z 1536.01532 2026-07-12T13:34:09.000Z 1535.48585 2026-07-12T13:34:11.000Z 1534.971 2026-07-12T13:34:13.000Z 1534.60888 2026-07-12T13:34:15.000Z 1534.30381 2026-07-12T13:34:18.000Z 1534.09773 2026-07-12T13:34:20.000Z 1533.9363 2026-07-12T13:34:22.000Z 1533.79463 2026-07-12T13:34:24.000Z 1533.64903 2026-07-12T13:34:26.000Z 1533.48788 2026-07-12T13:34:29.000Z 1533.40832 2026-07-12T13:34:31.000Z 1533.30505 2026-07-12T13:34:33.000Z 1533.20547 2026-07-12T13:34:35.000Z 1533.13018 2026-07-12T13:34:37.000Z 1533.03561 2026-07-12T13:34:40.000Z 1532.96095 2026-07-12T13:34:42.000Z 1532.69561 2026-07-12T13:34:49.000Z 1532.48668 2026-07-12T13:34:53.000Z 1532.29785 2026-07-12T13:34:56.000Z 1532.02339 2026-07-12T13:34:59.000Z 1531.6403 2026-07-12T13:35:02.000Z 1531.14202 2026-07-12T13:35:05.000Z 1530.51575 2026-07-12T13:35:08.000Z 1529.73432 2026-07-12T13:35:11.000Z 1528.9029 2026-07-12T13:35:14.000Z 1528.11785 2026-07-12T13:35:17.000Z 1527.65441 2026-07-12T13:35:19.000Z 1527.20315 2026-07-12T13:35:21.000Z 1526.54513 2026-07-12T13:35:24.000Z 1526.06258 2026-07-12T13:35:26.000Z 1525.58463 2026-07-12T13:35:28.000Z 1525.08873 2026-07-12T13:35:30.000Z 1524.65807 2026-07-12T13:35:32.000Z 1524.2952 2026-07-12T13:35:34.000Z 1523.96234 2026-07-12T13:35:36.000Z 1523.74368 2026-07-12T13:35:38.000Z 1523.58316 2026-07-12T13:35:40.000Z 1523.43182 2026-07-12T13:35:42.000Z 1523.18194 2026-07-12T13:35:44.000Z 1522.95478 2026-07-12T13:35:46.000Z 1522.78469 2026-07-12T13:35:48.000Z 1522.64621 2026-07-12T13:35:50.000Z 1522.5309 2026-07-12T13:35:52.000Z 1522.41003 2026-07-12T13:35:54.000Z 1522.27855 2026-07-12T13:35:56.000Z 1522.12379 2026-07-12T13:35:58.000Z 1521.94756 2026-07-12T13:36:00.000Z 1521.70275 2026-07-12T13:36:02.000Z 1521.40376 2026-07-12T13:36:04.000Z 1521.07235 2026-07-12T13:36:06.000Z 1520.64426 2026-07-12T13:36:08.000Z 1519.99731 2026-07-12T13:36:10.000Z 1519.20581 2026-07-12T13:36:12.000Z 1518.4044 2026-07-12T13:36:14.000Z 1517.73335 2026-07-12T13:36:16.000Z 1517.17889 2026-07-12T13:36:18.000Z 1516.66416 2026-07-12T13:36:20.000Z 1516.14821 2026-07-12T13:36:22.000Z 1515.66906 2026-07-12T13:36:24.000Z 1515.23784 2026-07-12T13:36:26.000Z 1514.67972 2026-07-12T13:36:28.000Z 1514.28833 2026-07-12T13:36:30.000Z 1513.96226 2026-07-12T13:36:32.000Z 1513.49963 2026-07-12T13:36:34.000Z 1513.13067 2026-07-12T13:36:36.000Z 1512.7749 2026-07-12T13:36:38.000Z 1512.55808 2026-07-12T13:36:40.000Z 1512.40595 2026-07-12T13:36:43.000Z 1512.36816 2026-07-12T13:36:45.000Z 1512.32697 2026-07-12T13:36:47.000Z 1512.26409 2026-07-12T13:36:49.000Z 1512.16599 2026-07-12T13:36:51.000Z 1512.0527 2026-07-12T13:36:53.000Z 1511.8564 2026-07-12T13:36:56.000Z 1511.75321 2026-07-12T13:36:58.000Z 1511.63882 2026-07-12T13:37:00.000Z 1511.50985 2026-07-12T13:37:02.000Z 1511.37575 2026-07-12T13:37:04.000Z 1511.16246 2026-07-12T13:37:07.000Z 1510.99539 2026-07-12T13:37:09.000Z 1510.83337 2026-07-12T13:37:11.000Z 1510.69823 2026-07-12T13:37:13.000Z 1510.5824 2026-07-12T13:37:15.000Z 1510.48439 2026-07-12T13:37:17.000Z 1510.36785 2026-07-12T13:37:19.000Z 1510.20355 2026-07-12T13:37:21.000Z 1510.0141 2026-07-12T13:37:23.000Z 1509.7559 2026-07-12T13:37:25.000Z 1509.40874 2026-07-12T13:37:27.000Z 1508.91653 2026-07-12T13:37:29.000Z 1508.34487 2026-07-12T13:37:31.000Z 1507.01584 2026-07-12T13:37:34.000Z 1506.04277 2026-07-12T13:37:36.000Z 1505.08073 2026-07-12T13:37:38.000Z 1504.14244 2026-07-12T13:37:40.000Z 1502.88774 2026-07-12T13:37:43.000Z 1502.14764 2026-07-12T13:37:45.000Z 1501.48928 2026-07-12T13:37:47.000Z 1500.87145 2026-07-12T13:37:49.000Z 1500.42954 2026-07-12T13:37:51.000Z 1500.12889 2026-07-12T13:37:53.000Z 1499.91936 2026-07-12T13:37:55.000Z 1499.74332 2026-07-12T13:37:57.000Z 1499.51551 2026-07-12T13:37:59.000Z 1499.31217 2026-07-12T13:38:01.000Z 1499.1575 2026-07-12T13:38:03.000Z 1499.05038 2026-07-12T13:38:05.000Z 1498.95032 2026-07-12T13:38:08.000Z 1498.80137 2026-07-12T13:38:10.000Z 1498.72633 2026-07-12T13:38:12.000Z 1498.64618 2026-07-12T13:38:14.000Z 1498.5888 2026-07-12T13:38:16.000Z 1498.54059 2026-07-12T13:38:18.000Z 1498.47562 2026-07-12T13:38:20.000Z 1498.40935 2026-07-12T13:38:22.000Z 1498.35665 2026-07-12T13:38:24.000Z 1498.32592 2026-07-12T13:38:26.000Z 1498.30432 2026-07-12T13:38:29.000Z 1498.30514 2026-07-12T13:38:31.000Z 1498.33269 2026-07-12T13:38:33.000Z 1498.34465 2026-07-12T13:38:35.000Z 1498.35704 2026-07-12T13:38:37.000Z 1498.35244 2026-07-12T13:38:40.000Z 1498.33769 2026-07-12T13:38:43.000Z 1498.32294 2026-07-12T13:38:46.000Z 1498.31325 2026-07-12T13:38:48.000Z 1498.2902 2026-07-12T13:38:50.000Z 1498.27118 2026-07-12T13:38:52.000Z 1498.23273 2026-07-12T13:38:55.000Z 1498.19104 2026-07-12T13:38:57.000Z 1498.06089 2026-07-12T13:39:00.000Z 1497.83091 2026-07-12T13:39:03.000Z 1497.63322 2026-07-12T13:39:05.000Z 1497.2236 2026-07-12T13:39:08.000Z 1496.57795 2026-07-12T13:39:11.000Z 1496.04742 2026-07-12T13:39:13.000Z 1495.51418 2026-07-12T13:39:15.000Z 1494.87155 2026-07-12T13:39:17.000Z 1494.28505 2026-07-12T13:39:19.000Z 1493.72854 2026-07-12T13:39:21.000Z 1493.04593 2026-07-12T13:39:24.000Z 1492.61595 2026-07-12T13:39:26.000Z 1492.11882 2026-07-12T13:39:28.000Z 1491.64564 2026-07-12T13:39:30.000Z 1491.14788 2026-07-12T13:39:32.000Z 1490.7608 2026-07-12T13:39:34.000Z 1490.43672 2026-07-12T13:39:36.000Z 1490.13039 2026-07-12T13:39:39.000Z 1489.949 2026-07-12T13:39:41.000Z 1489.61764 2026-07-12T13:39:44.000Z 1489.07386 2026-07-12T13:39:47.000Z 1488.25811 2026-07-12T13:39:51.000Z 1487.71094 2026-07-12T13:39:53.000Z 1486.9506 2026-07-12T13:39:56.000Z 1486.20559 2026-07-12T13:39:59.000Z 1485.56546 2026-07-12T13:40:01.000Z 1485.05273 2026-07-12T13:40:03.000Z 1484.54244 2026-07-12T13:40:05.000Z 1483.81451 2026-07-12T13:40:08.000Z 1483.15767 2026-07-12T13:40:11.000Z 1482.3093 2026-07-12T13:40:14.000Z 1481.56393 2026-07-12T13:40:16.000Z 1479.69178 2026-07-12T13:40:20.000Z 1478.63976 2026-07-12T13:40:22.000Z 1476.9352 2026-07-12T13:40:25.000Z 1475.74589 2026-07-12T13:40:27.000Z 1474.05253 2026-07-12T13:40:30.000Z 1473.08493 2026-07-12T13:40:32.000Z 1472.1248 2026-07-12T13:40:34.000Z 1471.36347 2026-07-12T13:40:36.000Z 1470.81536 2026-07-12T13:40:38.000Z 1470.28386 2026-07-12T13:40:40.000Z 1469.84022 2026-07-12T13:40:42.000Z 1469.40255 2026-07-12T13:40:44.000Z 1468.86147 2026-07-12T13:40:46.000Z 1468.43855 2026-07-12T13:40:48.000Z 1468.06929 2026-07-12T13:40:50.000Z 1467.77181 2026-07-12T13:40:52.000Z 1467.30328 2026-07-12T13:40:55.000Z 1466.99658 2026-07-12T13:40:57.000Z 1466.58751 2026-07-12T13:40:59.000Z 1466.06468 2026-07-12T13:41:02.000Z 1465.75173 2026-07-12T13:41:04.000Z 1465.46665 2026-07-12T13:41:06.000Z 1465.12689 2026-07-12T13:41:08.000Z 1464.78489 2026-07-12T13:41:10.000Z 1464.20795 2026-07-12T13:41:13.000Z 1463.76238 2026-07-12T13:41:15.000Z 1463.45109 2026-07-12T13:41:17.000Z 1463.20683 2026-07-12T13:41:19.000Z 1463.01016 2026-07-12T13:41:21.000Z 1462.75605 2026-07-12T13:41:23.000Z 1462.55647 2026-07-12T13:41:25.000Z 1462.36777 2026-07-12T13:41:27.000Z 1462.16951 2026-07-12T13:41:29.000Z 1461.97893 2026-07-12T13:41:31.000Z 1461.88346 2026-07-12T13:41:33.000Z 1461.77964 2026-07-12T13:41:35.000Z 1461.63375 2026-07-12T13:41:38.000Z 1461.58472 2026-07-12T13:41:40.000Z 1461.56953 2026-07-12T13:41:42.000Z 1461.58911 2026-07-12T13:41:44.000Z 1461.60194 2026-07-12T13:41:46.000Z 1461.60976 2026-07-12T13:41:48.000Z 1461.67578 2026-07-12T13:41:51.000Z 1461.73142 2026-07-12T13:41:53.000Z 1461.78363 2026-07-12T13:41:55.000Z 1461.87973 2026-07-12T13:41:58.000Z 1461.94393 2026-07-12T13:42:00.000Z 1461.98774 2026-07-12T13:42:02.000Z 1462.00077 2026-07-12T13:42:04.000Z 1461.99216 2026-07-12T13:42:05.000Z 1461.96472 2026-07-12T13:42:07.000Z 1461.89779 2026-07-12T13:42:09.000Z 1461.79179 2026-07-12T13:42:11.000Z 1461.68094 2026-07-12T13:42:13.000Z 1461.56312 2026-07-12T13:42:15.000Z 1461.41138 2026-07-12T13:42:17.000Z 1461.23602 2026-07-12T13:42:19.000Z 1460.96612 2026-07-12T13:42:22.000Z 1460.44874 2026-07-12T13:42:26.000Z 1459.86374 2026-07-12T13:42:29.000Z 1459.32382 2026-07-12T13:42:31.000Z 1458.29782 2026-07-12T13:42:34.000Z 1457.11142 2026-07-12T13:42:37.000Z 1455.98221 2026-07-12T13:42:40.000Z 1454.98947 2026-07-12T13:42:43.000Z 1454.20033 2026-07-12T13:42:46.000Z 1453.3373 2026-07-12T13:42:49.000Z 1449.2416 2026-07-12T13:43:20.000Z 1448.8849 2026-07-12T13:44:08.000Z 1448.85618 2026-07-12T13:44:34.000Z 1448.84737 2026-07-12T13:44:37.000Z 1448.82747 2026-07-12T13:44:49.000Z 1448.81808 2026-07-12T13:44:59.000Z 1448.81539 2026-07-12T13:45:00.000Z 1448.7952 2026-07-12T13:45:06.000Z