Wanderung am 16. Juli 2026 um 08:15 Markus Sparer - Community 2026-07-16T19:32:51.164Z trackHikingTourTrail Wanderung am 16. Juli 2026 um 08:15 trackHikingTourTrail 2053.75033 2026-07-16T06:15:34.000Z 2053.74815 2026-07-16T06:15:36.001Z 2053.75289 2026-07-16T06:15:37.001Z 2053.7601 2026-07-16T06:15:38.001Z 2053.77933 2026-07-16T06:15:41.001Z 2053.80155 2026-07-16T06:15:43.000Z 2054.01462 2026-07-16T06:15:57.000Z 2054.52464 2026-07-16T06:16:14.000Z 2054.52823 2026-07-16T06:16:22.001Z 2054.58005 2026-07-16T06:16:24.001Z 2054.61016 2026-07-16T06:16:26.001Z 2054.62096 2026-07-16T06:16:28.001Z 2054.59539 2026-07-16T06:16:31.001Z 2054.61228 2026-07-16T06:16:33.001Z 2054.61967 2026-07-16T06:16:35.001Z 2054.63312 2026-07-16T06:16:37.001Z 2054.64156 2026-07-16T06:16:40.001Z 2054.63638 2026-07-16T06:16:41.001Z 2054.64086 2026-07-16T06:16:45.001Z 2054.63397 2026-07-16T06:16:50.001Z 2054.63276 2026-07-16T06:16:54.001Z 2054.63624 2026-07-16T06:16:56.001Z 2054.66513 2026-07-16T06:16:59.001Z 2054.73034 2026-07-16T06:17:03.001Z 2054.77175 2026-07-16T06:17:05.001Z 2054.8214 2026-07-16T06:17:08.001Z 2054.8397 2026-07-16T06:17:10.001Z 2054.85835 2026-07-16T06:17:12.001Z 2054.90849 2026-07-16T06:17:15.001Z 2054.95632 2026-07-16T06:17:18.001Z 2054.98935 2026-07-16T06:17:20.001Z 2055.02605 2026-07-16T06:17:22.001Z 2055.08656 2026-07-16T06:17:25.001Z 2055.15442 2026-07-16T06:17:27.001Z 2055.28052 2026-07-16T06:17:30.001Z 2055.46346 2026-07-16T06:17:33.001Z 2055.6991 2026-07-16T06:17:36.001Z 2056.03016 2026-07-16T06:17:39.001Z 2056.3729 2026-07-16T06:17:42.001Z 2056.60631 2026-07-16T06:17:44.001Z 2056.99165 2026-07-16T06:17:47.001Z 2057.23888 2026-07-16T06:17:49.001Z 2057.6121 2026-07-16T06:17:52.001Z 2057.895 2026-07-16T06:17:55.001Z 2058.17103 2026-07-16T06:17:58.001Z 2058.32976 2026-07-16T06:18:00.001Z 2058.49683 2026-07-16T06:18:02.001Z 2058.71342 2026-07-16T06:18:04.001Z 2058.9342 2026-07-16T06:18:06.001Z 2059.14385 2026-07-16T06:18:08.001Z 2059.4106 2026-07-16T06:18:11.000Z 2059.71632 2026-07-16T06:18:14.000Z 2059.92649 2026-07-16T06:18:16.000Z 2060.34223 2026-07-16T06:18:19.000Z 2060.66544 2026-07-16T06:18:21.000Z 2061.01706 2026-07-16T06:18:23.000Z 2061.30264 2026-07-16T06:18:25.000Z 2061.72603 2026-07-16T06:18:28.000Z 2062.08766 2026-07-16T06:18:31.000Z 2062.41368 2026-07-16T06:18:34.000Z 2062.73167 2026-07-16T06:18:37.000Z 2063.08348 2026-07-16T06:18:40.000Z 2063.34412 2026-07-16T06:18:42.000Z 2063.76028 2026-07-16T06:18:45.000Z 2064.24281 2026-07-16T06:18:48.000Z 2064.48656 2026-07-16T06:18:50.000Z 2064.93501 2026-07-16T06:18:53.000Z 2065.42367 2026-07-16T06:18:56.000Z 2065.98634 2026-07-16T06:18:59.000Z 2066.72503 2026-07-16T06:19:06.001Z 2067.08007 2026-07-16T06:19:14.001Z 2067.20138 2026-07-16T06:19:17.001Z 2067.28639 2026-07-16T06:19:20.001Z 2067.55898 2026-07-16T06:19:30.001Z 2067.60677 2026-07-16T06:19:33.001Z 2067.64557 2026-07-16T06:19:37.001Z 2067.72224 2026-07-16T06:19:42.001Z 2067.75614 2026-07-16T06:19:45.001Z 2067.77481 2026-07-16T06:19:48.001Z 2067.78489 2026-07-16T06:19:50.001Z 2067.7951 2026-07-16T06:19:53.001Z 2067.8099 2026-07-16T06:19:56.001Z 2067.82049 2026-07-16T06:19:59.000Z 2067.82848 2026-07-16T06:20:02.000Z 2067.87028 2026-07-16T06:20:08.000Z 2067.91707 2026-07-16T06:20:12.000Z 2067.92291 2026-07-16T06:20:13.000Z 2067.94587 2026-07-16T06:20:16.000Z 2067.98285 2026-07-16T06:20:19.000Z 2068.02319 2026-07-16T06:20:21.000Z 2068.08714 2026-07-16T06:20:24.000Z 2068.1305 2026-07-16T06:20:26.000Z 2068.19617 2026-07-16T06:20:28.000Z 2068.33932 2026-07-16T06:20:31.000Z 2068.66193 2026-07-16T06:20:40.000Z 2068.72175 2026-07-16T06:20:42.000Z 2068.79943 2026-07-16T06:20:44.000Z 2068.86715 2026-07-16T06:20:46.000Z 2068.90543 2026-07-16T06:20:48.000Z 2068.936 2026-07-16T06:20:50.000Z 2068.9451 2026-07-16T06:20:53.000Z 2068.94471 2026-07-16T06:20:55.000Z 2068.94731 2026-07-16T06:20:57.000Z 2068.96053 2026-07-16T06:21:00.000Z 2068.97309 2026-07-16T06:21:03.000Z 2068.97465 2026-07-16T06:21:05.000Z 2068.97628 2026-07-16T06:21:07.000Z 2068.99529 2026-07-16T06:21:09.000Z 2069.01943 2026-07-16T06:21:11.000Z 2069.04152 2026-07-16T06:21:13.000Z 2069.06427 2026-07-16T06:21:15.000Z 2069.07856 2026-07-16T06:21:17.000Z 2069.09797 2026-07-16T06:21:19.000Z 2069.10749 2026-07-16T06:21:21.000Z 2069.11821 2026-07-16T06:21:23.000Z 2069.12893 2026-07-16T06:21:25.000Z 2069.13258 2026-07-16T06:21:27.000Z 2069.13001 2026-07-16T06:21:29.000Z 2069.12894 2026-07-16T06:21:31.000Z 2069.12201 2026-07-16T06:21:33.000Z 2069.11826 2026-07-16T06:21:35.000Z 2069.12459 2026-07-16T06:21:37.000Z 2069.14172 2026-07-16T06:21:39.000Z 2069.15392 2026-07-16T06:21:41.000Z 2069.16373 2026-07-16T06:21:43.000Z 2069.17361 2026-07-16T06:21:45.000Z 2069.19233 2026-07-16T06:21:47.000Z 2069.22707 2026-07-16T06:21:49.000Z 2069.26835 2026-07-16T06:21:51.000Z 2069.33592 2026-07-16T06:21:53.000Z 2069.41769 2026-07-16T06:21:55.000Z 2069.56003 2026-07-16T06:21:57.000Z 2069.72631 2026-07-16T06:21:59.000Z 2069.9151 2026-07-16T06:22:01.000Z 2070.12275 2026-07-16T06:22:03.000Z 2070.26959 2026-07-16T06:22:05.000Z 2070.34785 2026-07-16T06:22:07.000Z 2070.41494 2026-07-16T06:22:09.000Z 2070.42578 2026-07-16T06:22:11.000Z 2070.42446 2026-07-16T06:22:13.000Z 2070.38587 2026-07-16T06:22:15.000Z 2070.35039 2026-07-16T06:22:17.000Z 2070.31066 2026-07-16T06:22:19.000Z 2070.25299 2026-07-16T06:22:21.000Z 2070.14713 2026-07-16T06:22:23.000Z 2069.96772 2026-07-16T06:22:25.000Z 2069.71828 2026-07-16T06:22:28.000Z 2069.53477 2026-07-16T06:22:30.000Z 2069.39436 2026-07-16T06:22:32.000Z 2069.2564 2026-07-16T06:22:34.000Z 2069.11721 2026-07-16T06:22:36.000Z 2068.99495 2026-07-16T06:22:38.000Z 2068.82798 2026-07-16T06:22:41.000Z 2068.64772 2026-07-16T06:22:44.000Z 2068.45279 2026-07-16T06:22:48.000Z 2068.39865 2026-07-16T06:22:50.000Z 2068.35127 2026-07-16T06:22:52.000Z 2068.31146 2026-07-16T06:22:55.000Z 2068.33346 2026-07-16T06:22:58.000Z 2068.3927 2026-07-16T06:23:01.000Z 2068.49891 2026-07-16T06:23:04.000Z 2068.5902 2026-07-16T06:23:06.000Z 2068.66918 2026-07-16T06:23:08.000Z 2068.74861 2026-07-16T06:23:10.000Z 2068.85945 2026-07-16T06:23:12.000Z 2068.99614 2026-07-16T06:23:14.000Z 2069.25227 2026-07-16T06:23:17.000Z 2069.54223 2026-07-16T06:23:20.000Z 2069.72533 2026-07-16T06:23:22.000Z 2069.99427 2026-07-16T06:23:25.000Z 2070.19217 2026-07-16T06:23:27.000Z 2070.41813 2026-07-16T06:23:30.000Z 2070.65083 2026-07-16T06:23:33.000Z 2070.82218 2026-07-16T06:23:35.000Z 2070.96438 2026-07-16T06:23:37.000Z 2071.18795 2026-07-16T06:23:40.000Z 2071.3864 2026-07-16T06:23:43.000Z 2071.52677 2026-07-16T06:23:46.000Z 2071.73323 2026-07-16T06:23:49.000Z 2071.86351 2026-07-16T06:23:51.000Z 2071.98402 2026-07-16T06:23:53.000Z 2072.12098 2026-07-16T06:23:56.000Z 2072.18709 2026-07-16T06:23:58.000Z 2072.31873 2026-07-16T06:24:01.000Z 2072.46506 2026-07-16T06:24:04.000Z 2072.6403 2026-07-16T06:24:07.000Z 2072.81294 2026-07-16T06:24:10.000Z 2072.88364 2026-07-16T06:24:12.000Z 2072.94749 2026-07-16T06:24:15.000Z 2073.03012 2026-07-16T06:24:18.000Z 2073.09111 2026-07-16T06:24:20.000Z 2073.22692 2026-07-16T06:24:23.000Z 2073.34732 2026-07-16T06:24:26.000Z 2073.42633 2026-07-16T06:24:28.000Z 2073.57072 2026-07-16T06:24:32.000Z 2073.69809 2026-07-16T06:24:35.000Z 2073.83229 2026-07-16T06:24:39.000Z 2073.87672 2026-07-16T06:24:41.000Z 2073.94869 2026-07-16T06:24:44.000Z 2073.99731 2026-07-16T06:24:46.000Z 2074.06829 2026-07-16T06:24:49.000Z 2074.16505 2026-07-16T06:24:52.000Z 2074.26893 2026-07-16T06:24:55.000Z 2074.38538 2026-07-16T06:24:58.000Z 2074.48783 2026-07-16T06:25:00.000Z 2074.58829 2026-07-16T06:25:02.000Z 2074.69162 2026-07-16T06:25:04.000Z 2074.81965 2026-07-16T06:25:07.000Z 2074.90181 2026-07-16T06:25:09.000Z 2075.07346 2026-07-16T06:25:12.000Z 2075.1629 2026-07-16T06:25:13.000Z 2075.37942 2026-07-16T06:25:16.000Z 2075.59491 2026-07-16T06:25:19.000Z 2075.75015 2026-07-16T06:25:21.000Z 2075.96492 2026-07-16T06:25:24.000Z 2076.1136 2026-07-16T06:25:26.000Z 2076.47705 2026-07-16T06:25:30.000Z 2077.14771 2026-07-16T06:25:35.000Z 2077.31669 2026-07-16T06:25:36.000Z 2077.89443 2026-07-16T06:25:39.000Z 2078.5707 2026-07-16T06:25:42.000Z 2079.77095 2026-07-16T06:25:46.000Z 2080.75596 2026-07-16T06:25:49.000Z 2081.61995 2026-07-16T06:25:52.000Z 2082.6466 2026-07-16T06:25:56.000Z 2083.29394 2026-07-16T06:25:59.000Z 2084.03651 2026-07-16T06:26:03.000Z 2084.8903 2026-07-16T06:26:08.000Z 2085.25577 2026-07-16T06:26:11.000Z 2085.49093 2026-07-16T06:26:13.000Z 2085.82548 2026-07-16T06:26:16.000Z 2086.00554 2026-07-16T06:26:18.000Z 2086.21217 2026-07-16T06:26:20.000Z 2086.4545 2026-07-16T06:26:23.000Z 2086.75489 2026-07-16T06:26:26.000Z 2086.96622 2026-07-16T06:26:28.000Z 2087.23909 2026-07-16T06:26:31.000Z 2087.55249 2026-07-16T06:26:34.000Z 2087.80157 2026-07-16T06:26:36.000Z 2088.14824 2026-07-16T06:26:39.000Z 2088.60623 2026-07-16T06:26:43.000Z 2088.9631 2026-07-16T06:26:46.000Z 2089.325 2026-07-16T06:26:49.000Z 2089.56936 2026-07-16T06:26:51.000Z 2089.95309 2026-07-16T06:26:54.000Z 2090.41324 2026-07-16T06:26:57.000Z 2090.91876 2026-07-16T06:27:00.000Z 2091.18977 2026-07-16T06:27:02.000Z 2091.43336 2026-07-16T06:27:04.000Z 2091.61458 2026-07-16T06:27:06.000Z 2091.82481 2026-07-16T06:27:08.000Z 2092.263 2026-07-16T06:27:12.000Z 2092.59939 2026-07-16T06:27:15.000Z 2092.99529 2026-07-16T06:27:18.000Z 2093.76035 2026-07-16T06:27:23.000Z 2094.10285 2026-07-16T06:27:25.000Z 2094.69752 2026-07-16T06:27:28.000Z 2095.1613 2026-07-16T06:27:30.000Z 2095.95387 2026-07-16T06:27:33.000Z 2096.28074 2026-07-16T06:27:34.000Z 2097.9968 2026-07-16T06:27:40.000Z 2098.92262 2026-07-16T06:27:43.000Z 2100.05202 2026-07-16T06:27:47.000Z 2101.33965 2026-07-16T06:27:53.000Z 2101.88244 2026-07-16T06:27:57.000Z 2102.18134 2026-07-16T06:28:02.000Z 2102.21949 2026-07-16T06:28:04.000Z 2102.37788 2026-07-16T06:28:08.000Z 2102.48294 2026-07-16T06:28:10.000Z 2102.70015 2026-07-16T06:28:15.000Z 2102.76169 2026-07-16T06:28:18.000Z 2102.93367 2026-07-16T06:28:22.000Z 2103.36445 2026-07-16T06:28:28.000Z 2103.86028 2026-07-16T06:28:32.000Z 2104.26232 2026-07-16T06:28:35.000Z 2104.72724 2026-07-16T06:28:38.000Z 2105.67297 2026-07-16T06:28:44.000Z 2106.20144 2026-07-16T06:28:47.000Z 2107.15027 2026-07-16T06:28:52.000Z 2107.81237 2026-07-16T06:28:55.000Z 2108.50459 2026-07-16T06:28:58.000Z 2109.20808 2026-07-16T06:29:01.000Z 2109.59421 2026-07-16T06:29:03.000Z 2110.38859 2026-07-16T06:29:07.000Z 2110.83531 2026-07-16T06:29:10.000Z 2111.4428 2026-07-16T06:29:14.000Z 2111.86084 2026-07-16T06:29:17.000Z 2112.40931 2026-07-16T06:29:21.000Z 2112.90516 2026-07-16T06:29:25.000Z 2113.1224 2026-07-16T06:29:27.000Z 2113.36128 2026-07-16T06:29:29.000Z 2113.84584 2026-07-16T06:29:32.000Z 2114.13851 2026-07-16T06:29:34.000Z 2114.87687 2026-07-16T06:29:38.000Z 2115.66324 2026-07-16T06:29:41.000Z 2116.61624 2026-07-16T06:29:44.000Z 2117.42363 2026-07-16T06:29:47.000Z 2118.64071 2026-07-16T06:29:52.000Z 2119.34636 2026-07-16T06:29:55.000Z 2119.94342 2026-07-16T06:29:58.000Z 2120.48443 2026-07-16T06:30:01.000Z 2120.90795 2026-07-16T06:30:04.000Z 2121.31765 2026-07-16T06:30:08.000Z 2121.84087 2026-07-16T06:30:13.000Z 2122.19746 2026-07-16T06:30:17.000Z 2122.34255 2026-07-16T06:30:19.000Z 2122.63364 2026-07-16T06:30:22.000Z 2122.941 2026-07-16T06:30:25.000Z 2123.48301 2026-07-16T06:30:29.000Z 2123.77564 2026-07-16T06:30:31.000Z 2123.9549 2026-07-16T06:30:32.000Z 2124.82176 2026-07-16T06:30:36.000Z 2125.36891 2026-07-16T06:30:38.000Z 2126.83001 2026-07-16T06:30:43.000Z 2127.16003 2026-07-16T06:30:44.000Z 2127.77014 2026-07-16T06:30:46.000Z 2128.49267 2026-07-16T06:30:49.000Z 2128.86831 2026-07-16T06:30:51.000Z 2129.26394 2026-07-16T06:30:53.000Z 2129.96085 2026-07-16T06:30:56.000Z 2130.41558 2026-07-16T06:30:58.000Z 2130.80448 2026-07-16T06:31:00.000Z 2131.1309 2026-07-16T06:31:02.000Z 2132.2721 2026-07-16T06:31:08.000Z 2132.94374 2026-07-16T06:31:11.000Z 2133.33068 2026-07-16T06:31:13.000Z 2133.74515 2026-07-16T06:31:16.000Z 2134.10365 2026-07-16T06:31:19.000Z 2134.80277 2026-07-16T06:31:24.000Z 2135.65148 2026-07-16T06:31:29.000Z 2135.80598 2026-07-16T06:31:30.000Z 2136.32479 2026-07-16T06:31:33.000Z 2136.81088 2026-07-16T06:31:36.000Z 2137.16402 2026-07-16T06:31:38.000Z 2138.12371 2026-07-16T06:31:43.000Z 2138.5385 2026-07-16T06:31:45.000Z 2139.83324 2026-07-16T06:31:51.000Z 2140.55468 2026-07-16T06:31:55.000Z 2141.13193 2026-07-16T06:31:58.000Z 2142.03587 2026-07-16T06:32:03.000Z 2142.99116 2026-07-16T06:32:10.000Z 2143.17543 2026-07-16T06:32:13.000Z 2143.32351 2026-07-16T06:32:16.000Z 2143.76603 2026-07-16T06:32:21.000Z 2144.09313 2026-07-16T06:32:25.000Z 2144.25742 2026-07-16T06:32:27.000Z 2144.54493 2026-07-16T06:32:31.000Z 2144.81368 2026-07-16T06:32:35.000Z 2145.02351 2026-07-16T06:32:38.000Z 2147.231 2026-07-16T06:32:54.000Z 2151.24405 2026-07-16T06:33:28.000Z 2151.28406 2026-07-16T06:34:15.000Z 2151.25938 2026-07-16T06:34:17.000Z 2151.25799 2026-07-16T06:34:19.000Z 2151.27509 2026-07-16T06:34:22.000Z 2151.33151 2026-07-16T06:34:26.000Z 2151.36148 2026-07-16T06:34:29.000Z 2151.40064 2026-07-16T06:34:32.000Z 2151.43679 2026-07-16T06:34:35.000Z 2151.53835 2026-07-16T06:34:40.000Z 2151.57529 2026-07-16T06:34:42.000Z 2151.72655 2026-07-16T06:34:47.000Z 2151.96569 2026-07-16T06:34:51.000Z 2152.25238 2026-07-16T06:34:54.000Z 2153.09663 2026-07-16T06:35:01.000Z 2153.36594 2026-07-16T06:35:03.000Z 2153.6574 2026-07-16T06:35:05.000Z 2153.98022 2026-07-16T06:35:07.000Z 2154.28774 2026-07-16T06:35:09.000Z 2154.54155 2026-07-16T06:35:11.000Z 2154.92976 2026-07-16T06:35:14.000Z 2155.29807 2026-07-16T06:35:17.000Z 2155.64965 2026-07-16T06:35:20.000Z 2156.14169 2026-07-16T06:35:24.000Z 2156.71729 2026-07-16T06:35:28.000Z 2156.99139 2026-07-16T06:35:30.000Z 2157.58759 2026-07-16T06:35:34.000Z 2157.85667 2026-07-16T06:35:37.000Z 2158.1942 2026-07-16T06:35:41.000Z 2158.54798 2026-07-16T06:35:44.000Z 2158.93781 2026-07-16T06:35:47.000Z 2159.33848 2026-07-16T06:35:50.000Z 2159.58957 2026-07-16T06:35:52.000Z 2160.02841 2026-07-16T06:35:55.000Z 2160.58136 2026-07-16T06:35:59.000Z 2160.74658 2026-07-16T06:36:01.000Z 2160.94821 2026-07-16T06:36:03.000Z 2161.21504 2026-07-16T06:36:06.000Z 2161.3665 2026-07-16T06:36:08.000Z 2161.65573 2026-07-16T06:36:11.000Z 2161.89558 2026-07-16T06:36:14.000Z 2162.0335 2026-07-16T06:36:16.000Z 2162.32832 2026-07-16T06:36:20.000Z 2162.58269 2026-07-16T06:36:24.000Z 2162.73517 2026-07-16T06:36:26.000Z 2162.89325 2026-07-16T06:36:28.000Z 2163.22521 2026-07-16T06:36:32.000Z 2163.37091 2026-07-16T06:36:34.000Z 2163.62365 2026-07-16T06:36:37.000Z 2163.84325 2026-07-16T06:36:40.000Z 2164.11172 2026-07-16T06:36:43.000Z 2164.29809 2026-07-16T06:36:45.000Z 2164.49446 2026-07-16T06:36:47.000Z 2164.69205 2026-07-16T06:36:50.000Z 2164.75752 2026-07-16T06:36:52.000Z 2164.86598 2026-07-16T06:36:55.000Z 2164.95909 2026-07-16T06:36:57.000Z 2165.02581 2026-07-16T06:36:59.000Z 2165.15674 2026-07-16T06:37:02.000Z 2165.24867 2026-07-16T06:37:04.000Z 2165.34908 2026-07-16T06:37:06.000Z 2165.48275 2026-07-16T06:37:08.000Z 2165.67419 2026-07-16T06:37:11.000Z 2165.91928 2026-07-16T06:37:14.000Z 2166.37193 2026-07-16T06:37:19.000Z 2166.60529 2026-07-16T06:37:21.000Z 2167.60896 2026-07-16T06:37:27.000Z 2168.02197 2026-07-16T06:37:29.000Z 2168.72924 2026-07-16T06:37:34.000Z 2169.70078 2026-07-16T06:37:42.000Z 2170.2274 2026-07-16T06:37:46.000Z 2170.55472 2026-07-16T06:37:49.000Z 2171.04047 2026-07-16T06:37:52.000Z 2171.59066 2026-07-16T06:37:55.000Z 2172.31619 2026-07-16T06:37:58.000Z 2173.04045 2026-07-16T06:38:01.000Z 2174.29051 2026-07-16T06:38:06.000Z 2175.14912 2026-07-16T06:38:10.000Z 2175.5597 2026-07-16T06:38:13.000Z 2176.38549 2026-07-16T06:38:19.000Z 2176.94517 2026-07-16T06:38:23.000Z 2177.39836 2026-07-16T06:38:26.000Z 2177.68445 2026-07-16T06:38:28.000Z 2177.82594 2026-07-16T06:38:29.000Z 2178.44326 2026-07-16T06:38:33.000Z 2178.86297 2026-07-16T06:38:36.000Z 2179.31629 2026-07-16T06:38:39.000Z 2179.63019 2026-07-16T06:38:41.000Z 2180.49829 2026-07-16T06:38:46.000Z 2181.94791 2026-07-16T06:38:53.000Z 2182.85774 2026-07-16T06:38:57.000Z 2183.319 2026-07-16T06:38:59.000Z 2184.79796 2026-07-16T06:39:06.000Z 2186.1736 2026-07-16T06:39:12.000Z 2186.73215 2026-07-16T06:39:14.000Z 2188.09238 2026-07-16T06:39:19.000Z 2188.40403 2026-07-16T06:39:20.000Z 2190.12284 2026-07-16T06:39:27.000Z 2190.8317 2026-07-16T06:39:30.000Z 2191.21154 2026-07-16T06:39:32.000Z 2191.78164 2026-07-16T06:39:36.000Z 2192.36062 2026-07-16T06:39:40.000Z 2192.50615 2026-07-16T06:39:43.000Z 2192.6646 2026-07-16T06:39:44.000Z 2193.07618 2026-07-16T06:39:47.000Z 2193.51397 2026-07-16T06:39:52.000Z 2193.63008 2026-07-16T06:39:54.000Z 2193.85743 2026-07-16T06:39:57.000Z 2194.18347 2026-07-16T06:40:01.000Z 2194.42315 2026-07-16T06:40:04.000Z 2195.00354 2026-07-16T06:40:10.000Z 2195.45698 2026-07-16T06:40:13.000Z 2195.95908 2026-07-16T06:40:16.000Z 2196.38286 2026-07-16T06:40:19.000Z 2196.66582 2026-07-16T06:40:21.000Z 2197.16779 2026-07-16T06:40:25.000Z 2197.46278 2026-07-16T06:40:28.000Z 2197.95031 2026-07-16T06:40:33.000Z 2198.43273 2026-07-16T06:40:37.000Z 2198.83579 2026-07-16T06:40:40.000Z 2199.49401 2026-07-16T06:40:44.000Z 2199.8401 2026-07-16T06:40:46.000Z 2200.18213 2026-07-16T06:40:48.000Z 2200.52733 2026-07-16T06:40:50.000Z 2201.17483 2026-07-16T06:40:54.000Z 2202.00978 2026-07-16T06:40:58.000Z 2202.4115 2026-07-16T06:41:00.000Z 2203.15896 2026-07-16T06:41:03.000Z 2203.77701 2026-07-16T06:41:05.000Z 2205.09877 2026-07-16T06:41:09.000Z 2206.00829 2026-07-16T06:41:12.000Z 2207.09746 2026-07-16T06:41:16.000Z 2208.35453 2026-07-16T06:41:21.000Z 2208.91916 2026-07-16T06:41:25.000Z 2209.46188 2026-07-16T06:41:31.000Z 2210.07 2026-07-16T06:41:36.000Z 2210.78705 2026-07-16T06:41:41.000Z 2211.21054 2026-07-16T06:41:44.000Z 2211.65628 2026-07-16T06:41:47.000Z 2212.38336 2026-07-16T06:41:52.000Z 2213.1281 2026-07-16T06:41:57.000Z 2213.61348 2026-07-16T06:42:01.000Z 2213.94448 2026-07-16T06:42:04.000Z 2214.2314 2026-07-16T06:42:08.000Z 2214.49519 2026-07-16T06:42:12.000Z 2215.2929 2026-07-16T06:42:19.000Z 2215.68713 2026-07-16T06:42:22.000Z 2215.95338 2026-07-16T06:42:24.000Z 2216.18609 2026-07-16T06:42:26.000Z 2216.79269 2026-07-16T06:42:31.000Z 2217.03081 2026-07-16T06:42:33.000Z 2217.49543 2026-07-16T06:42:37.000Z 2217.80746 2026-07-16T06:42:40.000Z 2218.11537 2026-07-16T06:42:43.000Z 2218.52014 2026-07-16T06:42:47.000Z 2219.06288 2026-07-16T06:42:51.000Z 2219.3499 2026-07-16T06:42:53.000Z 2219.97228 2026-07-16T06:42:57.000Z 2220.63651 2026-07-16T06:43:01.000Z 2221.13688 2026-07-16T06:43:04.000Z 2221.74333 2026-07-16T06:43:08.000Z 2222.06741 2026-07-16T06:43:10.000Z 2222.42962 2026-07-16T06:43:12.000Z 2222.97046 2026-07-16T06:43:15.000Z 2223.52523 2026-07-16T06:43:18.000Z 2223.90778 2026-07-16T06:43:20.000Z 2224.52357 2026-07-16T06:43:23.000Z 2224.93356 2026-07-16T06:43:25.000Z 2225.47955 2026-07-16T06:43:28.000Z 2226.00742 2026-07-16T06:43:31.000Z 2226.52311 2026-07-16T06:43:34.000Z 2227.03419 2026-07-16T06:43:38.000Z 2227.3349 2026-07-16T06:43:40.000Z 2227.82357 2026-07-16T06:43:43.000Z 2228.25172 2026-07-16T06:43:46.000Z 2228.74382 2026-07-16T06:43:49.000Z 2229.33597 2026-07-16T06:43:52.000Z 2229.92824 2026-07-16T06:43:55.000Z 2230.46803 2026-07-16T06:43:58.000Z 2230.99129 2026-07-16T06:44:01.000Z 2231.29817 2026-07-16T06:44:03.000Z 2231.836 2026-07-16T06:44:07.000Z 2233.09328 2026-07-16T06:44:14.000Z 2234.50294 2026-07-16T06:44:19.000Z 2235.25109 2026-07-16T06:44:23.000Z 2235.72256 2026-07-16T06:44:27.000Z 2236.49266 2026-07-16T06:44:32.000Z 2236.9987 2026-07-16T06:44:36.000Z 2237.4393 2026-07-16T06:44:40.000Z 2237.70694 2026-07-16T06:44:43.000Z 2238.13321 2026-07-16T06:44:47.000Z 2238.38943 2026-07-16T06:44:50.000Z 2238.64897 2026-07-16T06:44:53.000Z 2239.156 2026-07-16T06:44:57.000Z 2239.53666 2026-07-16T06:45:00.000Z 2240.02311 2026-07-16T06:45:04.000Z 2240.60852 2026-07-16T06:45:08.000Z 2241.1255 2026-07-16T06:45:12.000Z 2241.72975 2026-07-16T06:45:17.000Z 2242.17863 2026-07-16T06:45:23.000Z 2242.36424 2026-07-16T06:45:26.000Z 2242.82209 2026-07-16T06:45:33.000Z 2242.99721 2026-07-16T06:45:36.000Z 2243.21756 2026-07-16T06:45:40.000Z 2244.10254 2026-07-16T06:45:47.000Z 2244.42249 2026-07-16T06:45:49.000Z 2244.96259 2026-07-16T06:45:52.000Z 2245.68275 2026-07-16T06:45:56.000Z 2246.55853 2026-07-16T06:46:01.000Z 2247.10175 2026-07-16T06:46:05.000Z 2247.76516 2026-07-16T06:46:09.000Z 2248.73244 2026-07-16T06:46:14.000Z 2249.53368 2026-07-16T06:46:17.000Z 2250.37849 2026-07-16T06:46:20.000Z 2251.18322 2026-07-16T06:46:23.000Z 2252.51106 2026-07-16T06:46:28.000Z 2253.0936 2026-07-16T06:46:30.000Z 2254.42322 2026-07-16T06:46:35.000Z 2255.39541 2026-07-16T06:46:39.000Z 2256.60337 2026-07-16T06:46:45.000Z 2257.00335 2026-07-16T06:46:47.000Z 2257.45185 2026-07-16T06:46:50.000Z 2258.21011 2026-07-16T06:46:55.000Z 2258.37449 2026-07-16T06:46:56.000Z 2258.84528 2026-07-16T06:46:59.000Z 2259.5151 2026-07-16T06:47:03.000Z 2260.03828 2026-07-16T06:47:06.000Z 2260.55389 2026-07-16T06:47:09.000Z 2261.06503 2026-07-16T06:47:12.000Z 2261.66254 2026-07-16T06:47:15.000Z 2262.30841 2026-07-16T06:47:18.000Z 2262.89401 2026-07-16T06:47:21.000Z 2263.59235 2026-07-16T06:47:25.000Z 2264.08207 2026-07-16T06:47:28.000Z 2264.77652 2026-07-16T06:47:32.000Z 2265.21568 2026-07-16T06:47:35.000Z 2265.70995 2026-07-16T06:47:38.000Z 2266.67692 2026-07-16T06:47:44.000Z 2267.13631 2026-07-16T06:47:47.000Z 2267.71909 2026-07-16T06:47:51.000Z 2268.47798 2026-07-16T06:47:56.000Z 2269.36389 2026-07-16T06:48:01.000Z 2270.17173 2026-07-16T06:48:06.000Z 2271.06756 2026-07-16T06:48:11.000Z 2271.58454 2026-07-16T06:48:14.000Z 2271.97126 2026-07-16T06:48:17.000Z 2272.63942 2026-07-16T06:48:22.000Z 2272.9709 2026-07-16T06:48:24.000Z 2273.90008 2026-07-16T06:48:28.000Z 2275.07578 2026-07-16T06:48:32.000Z 2275.81909 2026-07-16T06:48:35.000Z 2276.67572 2026-07-16T06:48:39.000Z 2277.45418 2026-07-16T06:48:43.000Z 2278.00504 2026-07-16T06:48:47.000Z 2278.37827 2026-07-16T06:48:50.000Z 2278.82606 2026-07-16T06:48:55.000Z 2279.47264 2026-07-16T06:49:17.000Z 2279.4885 2026-07-16T06:49:24.000Z 2279.55921 2026-07-16T06:49:28.000Z 2279.56503 2026-07-16T06:49:29.000Z 2279.60793 2026-07-16T06:49:33.000Z 2279.69802 2026-07-16T06:49:37.000Z 2279.80931 2026-07-16T06:49:41.000Z 2279.86992 2026-07-16T06:49:43.000Z 2280.12348 2026-07-16T06:49:47.000Z 2280.58524 2026-07-16T06:49:51.000Z 2281.7359 2026-07-16T06:49:57.000Z 2282.46908 2026-07-16T06:50:00.000Z 2283.53699 2026-07-16T06:50:05.000Z 2284.9118 2026-07-16T06:50:10.000Z 2286.03754 2026-07-16T06:50:14.000Z 2287.15865 2026-07-16T06:50:19.000Z 2288.22639 2026-07-16T06:50:24.000Z 2289.20668 2026-07-16T06:50:29.000Z 2290.04831 2026-07-16T06:50:34.000Z 2290.67642 2026-07-16T06:50:38.000Z 2291.63072 2026-07-16T06:50:43.000Z 2292.37671 2026-07-16T06:50:47.000Z 2292.99418 2026-07-16T06:50:51.000Z 2293.58042 2026-07-16T06:50:55.000Z 2294.10202 2026-07-16T06:50:59.000Z 2294.64512 2026-07-16T06:51:02.000Z 2295.29152 2026-07-16T06:51:07.000Z 2295.88769 2026-07-16T06:51:11.000Z 2296.62008 2026-07-16T06:51:15.000Z 2297.66284 2026-07-16T06:51:20.000Z 2299.40204 2026-07-16T06:51:30.000Z 2300.2268 2026-07-16T06:51:35.000Z 2300.98407 2026-07-16T06:51:39.000Z 2301.76639 2026-07-16T06:51:43.000Z 2302.4961 2026-07-16T06:51:47.000Z 2303.28178 2026-07-16T06:51:51.000Z 2303.79867 2026-07-16T06:51:54.000Z 2304.0967 2026-07-16T06:51:56.000Z 2304.40638 2026-07-16T06:51:59.000Z 2304.73489 2026-07-16T06:52:03.000Z 2305.06422 2026-07-16T06:52:07.000Z 2305.34649 2026-07-16T06:52:10.000Z 2305.80333 2026-07-16T06:52:15.000Z 2306.19426 2026-07-16T06:52:19.000Z 2306.5448 2026-07-16T06:52:22.000Z 2307.33501 2026-07-16T06:52:28.000Z 2307.75858 2026-07-16T06:52:31.000Z 2308.41269 2026-07-16T06:52:36.000Z 2309.44619 2026-07-16T06:52:43.000Z 2310.21322 2026-07-16T06:52:47.000Z 2311.041 2026-07-16T06:52:51.000Z 2312.03049 2026-07-16T06:52:55.000Z 2313.114 2026-07-16T06:52:59.000Z 2313.839 2026-07-16T06:53:02.000Z 2314.92821 2026-07-16T06:53:07.000Z 2316.48647 2026-07-16T06:53:13.000Z 2317.81901 2026-07-16T06:53:18.000Z 2318.84654 2026-07-16T06:53:22.000Z 2319.97696 2026-07-16T06:53:27.000Z 2320.56237 2026-07-16T06:53:30.000Z 2321.61475 2026-07-16T06:53:36.000Z 2322.67775 2026-07-16T06:53:42.000Z 2323.52004 2026-07-16T06:53:48.000Z 2324.61006 2026-07-16T06:53:56.000Z 2325.12609 2026-07-16T06:54:00.000Z 2326.11685 2026-07-16T06:54:06.000Z 2326.88235 2026-07-16T06:54:11.000Z 2327.32921 2026-07-16T06:54:14.000Z 2327.98541 2026-07-16T06:54:19.000Z 2328.71899 2026-07-16T06:54:23.000Z 2329.98781 2026-07-16T06:54:29.000Z 2331.66667 2026-07-16T06:54:36.000Z 2332.44271 2026-07-16T06:54:40.000Z 2333.10461 2026-07-16T06:54:43.000Z 2334.03946 2026-07-16T06:54:47.000Z 2335.13525 2026-07-16T06:54:52.000Z 2336.37999 2026-07-16T06:54:57.000Z 2338.15467 2026-07-16T06:55:04.000Z 2339.19206 2026-07-16T06:55:09.000Z 2340.30556 2026-07-16T06:55:14.000Z 2340.96907 2026-07-16T06:55:17.000Z 2341.71572 2026-07-16T06:55:22.000Z 2342.11507 2026-07-16T06:55:25.000Z 2342.72479 2026-07-16T06:55:30.000Z 2343.36057 2026-07-16T06:55:36.000Z 2344.00973 2026-07-16T06:55:41.000Z 2344.88516 2026-07-16T06:55:46.000Z 2346.36444 2026-07-16T06:55:55.000Z 2347.2232 2026-07-16T06:56:44.000Z 2347.21544 2026-07-16T06:56:53.000Z 2347.21963 2026-07-16T06:56:56.000Z 2347.24127 2026-07-16T06:57:00.000Z 2347.28979 2026-07-16T06:57:04.000Z 2347.4222 2026-07-16T06:57:08.000Z 2347.64238 2026-07-16T06:57:11.000Z 2348.05347 2026-07-16T06:57:14.000Z 2348.65887 2026-07-16T06:57:17.000Z 2349.56047 2026-07-16T06:57:21.000Z 2350.29749 2026-07-16T06:57:24.000Z 2351.34856 2026-07-16T06:57:28.000Z 2353.00017 2026-07-16T06:57:33.000Z 2354.35204 2026-07-16T06:57:37.000Z 2357.05374 2026-07-16T06:57:44.000Z 2358.37347 2026-07-16T06:57:48.000Z 2359.21392 2026-07-16T06:57:51.000Z 2360.75631 2026-07-16T06:57:59.000Z 2361.35959 2026-07-16T06:58:03.000Z 2362.26889 2026-07-16T06:58:09.000Z 2362.94587 2026-07-16T06:58:13.000Z 2364.00532 2026-07-16T06:58:18.000Z 2364.62607 2026-07-16T06:58:22.000Z 2365.01783 2026-07-16T06:58:25.000Z 2365.72475 2026-07-16T06:58:30.000Z 2366.43328 2026-07-16T06:58:35.000Z 2367.04526 2026-07-16T06:58:39.000Z 2367.42744 2026-07-16T06:58:42.000Z 2368.29358 2026-07-16T06:58:49.000Z 2368.83509 2026-07-16T06:58:57.000Z 2368.87511 2026-07-16T06:58:59.000Z 2368.95942 2026-07-16T06:59:02.000Z 2369.07579 2026-07-16T06:59:06.000Z 2369.32114 2026-07-16T06:59:10.000Z 2369.50996 2026-07-16T06:59:13.000Z 2369.73736 2026-07-16T06:59:16.000Z 2370.15427 2026-07-16T06:59:20.000Z 2370.55361 2026-07-16T06:59:23.000Z 2371.16559 2026-07-16T06:59:27.000Z 2371.71799 2026-07-16T06:59:30.000Z 2371.99977 2026-07-16T06:59:32.000Z 2372.37846 2026-07-16T06:59:35.000Z 2372.74551 2026-07-16T06:59:38.000Z 2373.29756 2026-07-16T06:59:42.000Z 2373.93206 2026-07-16T06:59:46.000Z 2374.45087 2026-07-16T06:59:50.000Z 2374.70306 2026-07-16T06:59:53.000Z 2374.93137 2026-07-16T06:59:56.000Z 2375.13565 2026-07-16T06:59:59.000Z 2375.38141 2026-07-16T07:00:02.000Z 2375.60356 2026-07-16T07:00:05.000Z 2375.85862 2026-07-16T07:00:08.000Z 2376.24591 2026-07-16T07:00:12.000Z 2376.70189 2026-07-16T07:00:16.000Z 2377.29822 2026-07-16T07:00:20.000Z 2377.96147 2026-07-16T07:00:24.000Z 2378.47042 2026-07-16T07:00:27.000Z 2379.19211 2026-07-16T07:00:31.000Z 2379.97713 2026-07-16T07:00:36.000Z 2380.58795 2026-07-16T07:00:40.000Z 2380.9014 2026-07-16T07:00:42.000Z 2381.8349 2026-07-16T07:00:47.000Z 2383.24434 2026-07-16T07:00:53.000Z 2384.32789 2026-07-16T07:00:57.000Z 2385.60704 2026-07-16T07:01:02.000Z 2386.905 2026-07-16T07:01:06.000Z 2388.2409 2026-07-16T07:01:10.000Z 2389.06783 2026-07-16T07:01:13.000Z 2390.22166 2026-07-16T07:01:17.000Z 2391.01048 2026-07-16T07:01:20.000Z 2392.00113 2026-07-16T07:01:24.000Z 2392.8403 2026-07-16T07:01:28.000Z 2393.42598 2026-07-16T07:01:31.000Z 2394.14554 2026-07-16T07:01:35.000Z 2394.81487 2026-07-16T07:01:38.000Z 2395.52798 2026-07-16T07:01:42.000Z 2395.96493 2026-07-16T07:01:46.000Z 2396.56056 2026-07-16T07:01:50.000Z 2397.14804 2026-07-16T07:01:54.000Z 2397.48787 2026-07-16T07:01:57.000Z 2397.79758 2026-07-16T07:02:00.000Z 2398.06694 2026-07-16T07:02:04.000Z 2398.28199 2026-07-16T07:02:07.000Z 2398.54725 2026-07-16T07:02:11.000Z 2398.81032 2026-07-16T07:02:15.000Z 2398.9593 2026-07-16T07:02:17.000Z 2399.15152 2026-07-16T07:02:21.000Z 2399.28701 2026-07-16T07:02:24.000Z 2399.48037 2026-07-16T07:02:28.000Z 2399.71538 2026-07-16T07:02:32.000Z 2399.93773 2026-07-16T07:02:35.000Z 2400.44869 2026-07-16T07:02:40.000Z 2401.11444 2026-07-16T07:02:45.000Z 2402.35261 2026-07-16T07:02:51.000Z 2403.29215 2026-07-16T07:02:55.000Z 2404.31475 2026-07-16T07:02:59.000Z 2405.20088 2026-07-16T07:03:03.000Z 2406.0123 2026-07-16T07:03:08.000Z 2406.62506 2026-07-16T07:03:12.000Z 2407.25467 2026-07-16T07:03:16.000Z 2407.92626 2026-07-16T07:03:20.000Z 2408.76079 2026-07-16T07:03:24.000Z 2409.73325 2026-07-16T07:03:28.000Z 2411.12959 2026-07-16T07:03:34.000Z 2411.95526 2026-07-16T07:03:38.000Z 2413.17459 2026-07-16T07:03:44.000Z 2414.31431 2026-07-16T07:03:49.000Z 2415.22416 2026-07-16T07:03:53.000Z 2416.70108 2026-07-16T07:04:00.000Z 2417.75693 2026-07-16T07:04:05.000Z 2418.31515 2026-07-16T07:04:09.000Z 2418.76309 2026-07-16T07:04:13.000Z 2419.41667 2026-07-16T07:04:18.000Z 2420.19279 2026-07-16T07:04:23.000Z 2420.83436 2026-07-16T07:04:27.000Z 2421.55446 2026-07-16T07:04:32.000Z 2422.26739 2026-07-16T07:04:38.000Z 2422.76862 2026-07-16T07:04:42.000Z 2423.26175 2026-07-16T07:04:46.000Z 2423.72446 2026-07-16T07:04:50.000Z 2424.3899 2026-07-16T07:04:55.000Z 2424.75448 2026-07-16T07:04:58.000Z 2425.26185 2026-07-16T07:05:02.000Z 2426.02937 2026-07-16T07:05:07.000Z 2426.77701 2026-07-16T07:05:11.000Z 2427.9105 2026-07-16T07:05:17.000Z 2429.15531 2026-07-16T07:05:22.000Z 2430.70639 2026-07-16T07:05:27.000Z 2432.90756 2026-07-16T07:05:34.000Z 2434.27711 2026-07-16T07:05:40.000Z 2435.97241 2026-07-16T07:05:47.000Z 2438.35086 2026-07-16T07:06:00.000Z 2439.23029 2026-07-16T07:06:06.000Z 2440.22026 2026-07-16T07:06:13.000Z 2440.52727 2026-07-16T07:06:16.000Z 2440.99034 2026-07-16T07:06:20.000Z 2441.49029 2026-07-16T07:06:25.000Z 2441.92214 2026-07-16T07:06:29.000Z 2442.35304 2026-07-16T07:06:33.000Z 2443.21404 2026-07-16T07:06:39.000Z 2443.7747 2026-07-16T07:06:43.000Z 2444.31162 2026-07-16T07:06:47.000Z 2445.14526 2026-07-16T07:06:53.000Z 2445.63453 2026-07-16T07:06:57.000Z 2446.73056 2026-07-16T07:07:07.000Z 2447.69306 2026-07-16T07:07:12.000Z 2449.72208 2026-07-16T07:07:20.000Z 2451.11032 2026-07-16T07:07:25.000Z 2452.60844 2026-07-16T07:07:30.000Z 2454.09337 2026-07-16T07:07:36.000Z 2455.25805 2026-07-16T07:07:41.000Z 2456.61388 2026-07-16T07:07:49.000Z 2457.46856 2026-07-16T07:07:55.000Z 2458.59748 2026-07-16T07:08:03.000Z 2459.70161 2026-07-16T07:08:12.000Z 2460.18483 2026-07-16T07:08:17.000Z 2460.81389 2026-07-16T07:08:23.000Z 2462.02888 2026-07-16T07:08:36.000Z 2463.20984 2026-07-16T07:08:49.000Z 2464.83757 2026-07-16T07:09:15.000Z 2465.03413 2026-07-16T07:09:19.000Z 2465.35597 2026-07-16T07:09:24.000Z 2465.80692 2026-07-16T07:09:29.000Z 2466.3117 2026-07-16T07:09:33.000Z 2466.8059 2026-07-16T07:09:36.000Z 2468.13288 2026-07-16T07:09:43.000Z 2468.93421 2026-07-16T07:09:47.000Z 2470.36856 2026-07-16T07:09:53.000Z 2471.94191 2026-07-16T07:09:59.000Z 2473.41399 2026-07-16T07:10:04.000Z 2474.84242 2026-07-16T07:10:08.000Z 2477.46537 2026-07-16T07:10:17.000Z 2478.57654 2026-07-16T07:10:26.000Z 2479.7437 2026-07-16T07:10:33.000Z 2480.90143 2026-07-16T07:10:38.000Z 2483.02765 2026-07-16T07:10:45.000Z 2484.64457 2026-07-16T07:10:51.000Z 2486.50934 2026-07-16T07:10:59.000Z 2487.64212 2026-07-16T07:11:04.000Z 2488.80907 2026-07-16T07:11:10.000Z 2489.77878 2026-07-16T07:11:15.000Z 2490.75517 2026-07-16T07:11:20.000Z 2492.13798 2026-07-16T07:11:28.000Z 2493.45427 2026-07-16T07:11:34.000Z 2494.44233 2026-07-16T07:11:40.000Z 2495.79432 2026-07-16T07:11:48.000Z 2497.00886 2026-07-16T07:11:55.000Z 2497.70867 2026-07-16T07:11:59.000Z 2498.86667 2026-07-16T07:12:06.000Z 2499.78827 2026-07-16T07:12:11.000Z 2500.79817 2026-07-16T07:12:17.000Z 2502.32346 2026-07-16T07:12:24.000Z 2503.69066 2026-07-16T07:12:30.000Z 2505.39068 2026-07-16T07:12:37.000Z 2506.656 2026-07-16T07:12:43.000Z 2507.2195 2026-07-16T07:12:47.000Z 2507.88079 2026-07-16T07:12:54.000Z 2508.43788 2026-07-16T07:12:59.000Z 2509.63805 2026-07-16T07:13:06.000Z 2511.24514 2026-07-16T07:13:13.000Z 2512.67144 2026-07-16T07:13:18.000Z 2513.74135 2026-07-16T07:13:23.000Z 2515.25596 2026-07-16T07:13:31.000Z 2516.0909 2026-07-16T07:13:36.000Z 2517.54856 2026-07-16T07:13:46.000Z 2518.17798 2026-07-16T07:13:50.000Z 2518.70465 2026-07-16T07:13:54.000Z 2519.26072 2026-07-16T07:13:59.000Z 2519.92627 2026-07-16T07:14:05.000Z 2520.80404 2026-07-16T07:14:11.000Z 2521.98023 2026-07-16T07:14:18.000Z 2523.94025 2026-07-16T07:14:27.000Z 2524.72502 2026-07-16T07:14:32.000Z 2525.95467 2026-07-16T07:14:42.000Z 2526.76425 2026-07-16T07:14:47.000Z 2528.40639 2026-07-16T07:14:54.000Z 2529.20077 2026-07-16T07:14:57.000Z 2531.10354 2026-07-16T07:15:05.000Z 2532.28535 2026-07-16T07:15:10.000Z 2534.51966 2026-07-16T07:15:19.000Z 2535.84119 2026-07-16T07:15:26.000Z 2536.36 2026-07-16T07:15:30.000Z 2536.6466 2026-07-16T07:15:34.000Z 2536.88516 2026-07-16T07:15:38.000Z 2537.08927 2026-07-16T07:15:43.000Z 2537.17699 2026-07-16T07:15:46.000Z 2537.35517 2026-07-16T07:15:55.000Z 2538.25106 2026-07-16T07:16:15.000Z 2538.23215 2026-07-16T07:16:17.000Z 2538.16621 2026-07-16T07:16:21.000Z 2538.10328 2026-07-16T07:16:23.000Z 2538.04699 2026-07-16T07:16:26.000Z 2537.9827 2026-07-16T07:16:34.000Z 2537.97542 2026-07-16T07:16:39.000Z 2537.98365 2026-07-16T07:16:42.000Z 2538.01173 2026-07-16T07:16:46.000Z 2538.07206 2026-07-16T07:16:51.000Z 2538.14441 2026-07-16T07:16:54.000Z 2538.20842 2026-07-16T07:16:57.000Z 2538.26093 2026-07-16T07:16:59.000Z 2538.3736 2026-07-16T07:17:03.000Z 2538.46552 2026-07-16T07:17:08.000Z 2538.56073 2026-07-16T07:17:12.000Z 2538.62973 2026-07-16T07:17:15.000Z 2538.68585 2026-07-16T07:17:18.000Z 2538.71208 2026-07-16T07:17:20.000Z 2538.74904 2026-07-16T07:17:23.000Z 2538.79513 2026-07-16T07:17:27.000Z 2538.82355 2026-07-16T07:17:29.000Z 2538.89877 2026-07-16T07:17:32.000Z 2539.03469 2026-07-16T07:17:35.000Z 2539.3034 2026-07-16T07:17:39.000Z 2539.70349 2026-07-16T07:17:43.000Z 2540.23676 2026-07-16T07:17:47.000Z 2540.84889 2026-07-16T07:17:51.000Z 2541.37837 2026-07-16T07:17:54.000Z 2542.09927 2026-07-16T07:17:58.000Z 2542.48197 2026-07-16T07:18:01.000Z 2543.28725 2026-07-16T07:18:07.000Z 2544.03666 2026-07-16T07:18:13.000Z 2544.74691 2026-07-16T07:18:18.000Z 2545.71109 2026-07-16T07:18:25.000Z 2546.28618 2026-07-16T07:18:29.000Z 2546.95947 2026-07-16T07:18:33.000Z 2547.70733 2026-07-16T07:18:37.000Z 2548.28044 2026-07-16T07:18:41.000Z 2549.00232 2026-07-16T07:18:46.000Z 2549.62159 2026-07-16T07:18:50.000Z 2550.19942 2026-07-16T07:18:54.000Z 2550.7328 2026-07-16T07:18:58.000Z 2551.59008 2026-07-16T07:19:04.000Z 2552.66159 2026-07-16T07:19:10.000Z 2553.76776 2026-07-16T07:19:15.000Z 2554.56328 2026-07-16T07:19:19.000Z 2555.4083 2026-07-16T07:19:23.000Z 2555.99602 2026-07-16T07:19:26.000Z 2556.83249 2026-07-16T07:19:30.000Z 2557.8372 2026-07-16T07:19:35.000Z 2558.89117 2026-07-16T07:19:40.000Z 2560.12501 2026-07-16T07:19:45.000Z 2561.05517 2026-07-16T07:19:49.000Z 2562.35091 2026-07-16T07:19:54.000Z 2563.30575 2026-07-16T07:19:58.000Z 2564.46703 2026-07-16T07:20:02.000Z 2565.56391 2026-07-16T07:20:06.000Z 2566.55451 2026-07-16T07:20:10.000Z 2567.36926 2026-07-16T07:20:17.000Z 2568.35628 2026-07-16T07:20:21.000Z 2569.98614 2026-07-16T07:20:29.000Z 2571.04243 2026-07-16T07:20:34.000Z 2572.76097 2026-07-16T07:20:41.000Z 2574.26091 2026-07-16T07:20:49.000Z 2574.93429 2026-07-16T07:20:53.000Z 2575.78205 2026-07-16T07:20:58.000Z 2576.40553 2026-07-16T07:21:02.000Z 2577.19967 2026-07-16T07:21:08.000Z 2577.99804 2026-07-16T07:21:15.000Z 2578.44542 2026-07-16T07:21:19.000Z 2579.26214 2026-07-16T07:21:26.000Z 2580.15325 2026-07-16T07:21:35.000Z 2580.49162 2026-07-16T07:21:39.000Z 2580.80332 2026-07-16T07:21:43.000Z 2581.50572 2026-07-16T07:21:51.000Z 2582.39294 2026-07-16T07:21:57.000Z 2583.46519 2026-07-16T07:22:02.000Z 2584.43022 2026-07-16T07:22:06.000Z 2585.8219 2026-07-16T07:22:11.000Z 2586.84575 2026-07-16T07:22:15.000Z 2588.25569 2026-07-16T07:22:21.000Z 2589.63471 2026-07-16T07:22:27.000Z 2592.56265 2026-07-16T07:22:40.000Z 2593.94952 2026-07-16T07:22:50.000Z 2595.19495 2026-07-16T07:22:58.000Z 2597.18437 2026-07-16T07:23:08.000Z 2598.21417 2026-07-16T07:23:14.000Z 2599.59447 2026-07-16T07:23:22.000Z 2600.12088 2026-07-16T07:23:25.000Z 2600.93656 2026-07-16T07:23:30.000Z 2602.62137 2026-07-16T07:23:39.000Z 2604.42899 2026-07-16T07:23:50.000Z 2605.08118 2026-07-16T07:23:54.000Z 2606.19896 2026-07-16T07:24:00.000Z 2607.11212 2026-07-16T07:24:07.000Z 2608.30097 2026-07-16T07:24:17.000Z 2609.12501 2026-07-16T07:24:23.000Z 2610.41441 2026-07-16T07:24:30.000Z 2611.19944 2026-07-16T07:24:34.000Z 2612.21553 2026-07-16T07:24:39.000Z 2613.88683 2026-07-16T07:24:48.000Z 2614.6102 2026-07-16T07:24:52.000Z 2615.47273 2026-07-16T07:24:57.000Z 2616.71892 2026-07-16T07:25:04.000Z 2617.92162 2026-07-16T07:25:10.000Z 2619.37774 2026-07-16T07:25:17.000Z 2620.57003 2026-07-16T07:25:23.000Z 2623.80425 2026-07-16T07:25:35.000Z 2625.17783 2026-07-16T07:25:42.000Z 2625.99007 2026-07-16T07:25:49.000Z 2626.56734 2026-07-16T07:25:55.000Z 2626.92031 2026-07-16T07:26:00.000Z 2627.24107 2026-07-16T07:26:04.000Z 2627.66663 2026-07-16T07:26:08.000Z 2627.97902 2026-07-16T07:26:11.000Z 2634.42131 2026-07-16T07:26:53.000Z 2634.53413 2026-07-16T07:27:50.000Z 2634.57031 2026-07-16T07:28:13.000Z 2634.58144 2026-07-16T07:28:18.000Z 2634.60051 2026-07-16T07:28:22.000Z 2634.62412 2026-07-16T07:28:25.000Z 2634.6532 2026-07-16T07:28:28.000Z 2634.7191 2026-07-16T07:28:32.000Z 2634.87123 2026-07-16T07:28:36.000Z 2635.06072 2026-07-16T07:28:39.000Z 2635.4986 2026-07-16T07:28:43.000Z 2636.35281 2026-07-16T07:28:48.000Z 2637.25998 2026-07-16T07:28:52.000Z 2637.7687 2026-07-16T07:28:55.000Z 2638.63483 2026-07-16T07:29:02.000Z 2638.96544 2026-07-16T07:29:05.000Z 2639.45748 2026-07-16T07:29:09.000Z 2639.92556 2026-07-16T07:29:12.000Z 2640.94971 2026-07-16T07:29:17.000Z 2641.82613 2026-07-16T07:29:21.000Z 2642.42287 2026-07-16T07:29:24.000Z 2643.54387 2026-07-16T07:29:31.000Z 2644.03995 2026-07-16T07:29:35.000Z 2644.39923 2026-07-16T07:29:39.000Z 2644.54305 2026-07-16T07:29:42.000Z 2644.56263 2026-07-16T07:29:45.000Z 2644.60474 2026-07-16T07:29:49.000Z 2644.67401 2026-07-16T07:29:53.000Z 2644.74242 2026-07-16T07:29:58.000Z 2644.77649 2026-07-16T07:30:01.000Z 2644.79182 2026-07-16T07:30:04.000Z 2645.00787 2026-07-16T07:30:21.000Z 2645.28896 2026-07-16T07:30:27.000Z 2645.60412 2026-07-16T07:30:31.000Z 2646.69933 2026-07-16T07:30:40.000Z 2647.34278 2026-07-16T07:30:44.000Z 2647.89682 2026-07-16T07:30:47.000Z 2648.94674 2026-07-16T07:30:52.000Z 2650.2339 2026-07-16T07:30:57.000Z 2651.61006 2026-07-16T07:31:02.000Z 2653.05995 2026-07-16T07:31:08.000Z 2654.20801 2026-07-16T07:31:14.000Z 2655.13914 2026-07-16T07:31:18.000Z 2656.16378 2026-07-16T07:31:22.000Z 2656.8559 2026-07-16T07:31:26.000Z 2657.25301 2026-07-16T07:31:29.000Z 2657.57449 2026-07-16T07:31:32.000Z 2657.8777 2026-07-16T07:31:35.000Z 2658.20966 2026-07-16T07:31:39.000Z 2658.55991 2026-07-16T07:31:43.000Z 2658.99596 2026-07-16T07:31:47.000Z 2659.34511 2026-07-16T07:31:50.000Z 2659.67975 2026-07-16T07:31:54.000Z 2660.16493 2026-07-16T07:31:58.000Z 2660.77577 2026-07-16T07:32:03.000Z 2661.38287 2026-07-16T07:32:07.000Z 2662.23451 2026-07-16T07:32:12.000Z 2662.93555 2026-07-16T07:32:16.000Z 2663.86331 2026-07-16T07:32:21.000Z 2664.49099 2026-07-16T07:32:24.000Z 2665.18088 2026-07-16T07:32:27.000Z 2665.8845 2026-07-16T07:32:30.000Z 2666.45059 2026-07-16T07:32:33.000Z 2667.12722 2026-07-16T07:32:36.000Z 2668.12334 2026-07-16T07:32:40.000Z 2668.94538 2026-07-16T07:32:44.000Z 2669.37525 2026-07-16T07:32:47.000Z 2669.94724 2026-07-16T07:32:51.000Z 2670.32372 2026-07-16T07:32:54.000Z 2671.03826 2026-07-16T07:32:59.000Z 2672.01076 2026-07-16T07:33:05.000Z 2672.80454 2026-07-16T07:33:10.000Z 2673.32383 2026-07-16T07:33:13.000Z 2674.65531 2026-07-16T07:33:22.000Z 2675.37256 2026-07-16T07:33:26.000Z 2675.94343 2026-07-16T07:33:29.000Z 2677.15248 2026-07-16T07:33:34.000Z 2679.32257 2026-07-16T07:33:40.000Z 2680.41848 2026-07-16T07:33:44.000Z 2680.78375 2026-07-16T07:33:46.000Z 2681.35771 2026-07-16T07:33:51.000Z 2681.78986 2026-07-16T07:33:55.000Z 2682.25521 2026-07-16T07:34:00.000Z 2682.71032 2026-07-16T07:34:04.000Z 2682.94247 2026-07-16T07:34:07.000Z 2683.18514 2026-07-16T07:34:10.000Z 2683.36684 2026-07-16T07:34:13.000Z 2683.56591 2026-07-16T07:34:16.000Z 2684.08897 2026-07-16T07:34:21.000Z 2684.69973 2026-07-16T07:34:25.000Z 2685.18854 2026-07-16T07:34:28.000Z 2685.95508 2026-07-16T07:34:32.000Z 2686.80211 2026-07-16T07:34:36.000Z 2687.95377 2026-07-16T07:34:40.000Z 2689.84957 2026-07-16T07:34:49.000Z 2690.6028 2026-07-16T07:34:54.000Z 2691.13576 2026-07-16T07:34:59.000Z 2691.64631 2026-07-16T07:35:04.000Z 2691.86382 2026-07-16T07:35:08.000Z 2692.07131 2026-07-16T07:35:13.000Z 2692.23646 2026-07-16T07:35:17.000Z 2692.37977 2026-07-16T07:35:21.000Z 2692.53658 2026-07-16T07:35:25.000Z 2692.69618 2026-07-16T07:35:29.000Z 2692.86778 2026-07-16T07:35:33.000Z 2693.00737 2026-07-16T07:35:36.000Z 2693.40672 2026-07-16T07:35:42.000Z 2693.86523 2026-07-16T07:35:46.000Z 2694.61961 2026-07-16T07:35:51.000Z 2695.28016 2026-07-16T07:35:55.000Z 2696.18692 2026-07-16T07:36:00.000Z 2697.08479 2026-07-16T07:36:04.000Z 2698.02161 2026-07-16T07:36:08.000Z 2699.03173 2026-07-16T07:36:12.000Z 2699.74888 2026-07-16T07:36:15.000Z 2700.68598 2026-07-16T07:36:19.000Z 2701.95913 2026-07-16T07:36:24.000Z 2702.81089 2026-07-16T07:36:28.000Z 2704.58 2026-07-16T07:36:36.000Z 2706.03664 2026-07-16T07:36:42.000Z 2707.27186 2026-07-16T07:36:48.000Z 2708.46641 2026-07-16T07:36:56.000Z 2709.20498 2026-07-16T07:37:02.000Z 2710.52068 2026-07-16T07:37:10.000Z 2711.34868 2026-07-16T07:37:16.000Z 2712.09831 2026-07-16T07:37:22.000Z 2712.9446 2026-07-16T07:37:28.000Z 2713.93994 2026-07-16T07:37:34.000Z 2714.45651 2026-07-16T07:37:38.000Z 2715.07012 2026-07-16T07:37:43.000Z 2715.79262 2026-07-16T07:37:48.000Z 2716.3021 2026-07-16T07:37:52.000Z 2716.95639 2026-07-16T07:37:58.000Z 2717.56405 2026-07-16T07:38:05.000Z 2718.25745 2026-07-16T07:38:10.000Z 2719.67728 2026-07-16T07:38:16.000Z 2720.80804 2026-07-16T07:38:21.000Z 2721.67727 2026-07-16T07:38:25.000Z 2723.33791 2026-07-16T07:38:32.000Z 2724.36548 2026-07-16T07:38:38.000Z 2725.18584 2026-07-16T07:38:44.000Z 2725.96925 2026-07-16T07:38:50.000Z 2726.76003 2026-07-16T07:38:55.000Z 2727.68881 2026-07-16T07:39:00.000Z 2728.70421 2026-07-16T07:39:06.000Z 2730.06342 2026-07-16T07:39:14.000Z 2731.38342 2026-07-16T07:39:20.000Z 2732.93832 2026-07-16T07:39:26.000Z 2734.48776 2026-07-16T07:39:31.000Z 2737.22247 2026-07-16T07:39:40.000Z 2738.13336 2026-07-16T07:39:45.000Z 2739.24144 2026-07-16T07:39:51.000Z 2740.10427 2026-07-16T07:39:55.000Z 2741.51713 2026-07-16T07:40:02.000Z 2742.60413 2026-07-16T07:40:07.000Z 2743.71456 2026-07-16T07:40:13.000Z 2744.36899 2026-07-16T07:40:18.000Z 2744.92543 2026-07-16T07:40:23.000Z 2745.64136 2026-07-16T07:40:29.000Z 2747.35819 2026-07-16T07:40:38.000Z 2747.89022 2026-07-16T07:40:41.000Z 2749.82299 2026-07-16T07:40:49.000Z 2751.43205 2026-07-16T07:40:56.000Z 2752.7386 2026-07-16T07:41:07.000Z 2753.90585 2026-07-16T07:41:17.000Z 2756.68907 2026-07-16T07:41:31.000Z 2757.85759 2026-07-16T07:41:38.000Z 2758.60294 2026-07-16T07:41:42.000Z 2759.60971 2026-07-16T07:41:48.000Z 2760.80818 2026-07-16T07:41:56.000Z 2761.54035 2026-07-16T07:42:01.000Z 2762.32827 2026-07-16T07:42:06.000Z 2763.15075 2026-07-16T07:42:10.000Z 2764.24034 2026-07-16T07:42:16.000Z 2765.56968 2026-07-16T07:42:28.000Z 2765.93979 2026-07-16T07:42:33.000Z 2766.86831 2026-07-16T07:43:08.000Z 2766.99443 2026-07-16T07:43:16.000Z 2767.15128 2026-07-16T07:43:21.000Z 2767.31304 2026-07-16T07:43:25.000Z 2767.38864 2026-07-16T07:43:27.000Z 2767.56842 2026-07-16T07:43:31.000Z 2768.35748 2026-07-16T07:43:42.000Z 2768.88849 2026-07-16T07:43:46.000Z 2769.78952 2026-07-16T07:43:51.000Z 2770.36495 2026-07-16T07:43:54.000Z 2770.96039 2026-07-16T07:43:57.000Z 2772.10455 2026-07-16T07:44:03.000Z 2773.12556 2026-07-16T07:44:07.000Z 2774.96848 2026-07-16T07:44:13.000Z 2776.50144 2026-07-16T07:44:17.000Z 2777.81476 2026-07-16T07:44:20.000Z 2779.86477 2026-07-16T07:44:26.000Z 2781.12097 2026-07-16T07:44:32.000Z 2781.60925 2026-07-16T07:44:37.000Z 2782.10652 2026-07-16T07:44:42.000Z 2782.53376 2026-07-16T07:44:47.000Z 2783.48457 2026-07-16T07:44:59.000Z 2783.77773 2026-07-16T07:45:02.000Z 2785.09884 2026-07-16T07:45:11.000Z 2789.45912 2026-07-16T07:45:23.000Z 2790.63544 2026-07-16T07:45:27.000Z 2791.57889 2026-07-16T07:45:32.000Z 2792.79826 2026-07-16T07:45:38.000Z 2793.77184 2026-07-16T07:45:43.000Z 2794.95305 2026-07-16T07:45:48.000Z 2795.9821 2026-07-16T07:45:52.000Z 2797.05949 2026-07-16T07:45:58.000Z 2797.68319 2026-07-16T07:46:04.000Z 2798.66896 2026-07-16T07:46:14.000Z 2799.25089 2026-07-16T07:46:18.000Z 2800.50871 2026-07-16T07:46:25.000Z 2801.39209 2026-07-16T07:46:30.000Z 2801.92568 2026-07-16T07:46:34.000Z 2802.26381 2026-07-16T07:46:39.000Z 2802.66227 2026-07-16T07:46:45.000Z 2803.48474 2026-07-16T07:46:53.000Z 2804.07573 2026-07-16T07:46:58.000Z 2806.15324 2026-07-16T07:47:15.000Z 2806.61825 2026-07-16T07:47:19.000Z 2806.93864 2026-07-16T07:47:24.000Z 2807.23069 2026-07-16T07:47:28.000Z 2807.55115 2026-07-16T07:47:32.000Z 2807.92995 2026-07-16T07:47:36.000Z 2808.65732 2026-07-16T07:47:41.000Z 2809.92224 2026-07-16T07:47:47.000Z 2811.47504 2026-07-16T07:47:52.000Z 2813.55396 2026-07-16T07:47:59.000Z 2815.19473 2026-07-16T07:48:04.000Z 2816.52515 2026-07-16T07:48:09.000Z 2818.13346 2026-07-16T07:48:17.000Z 2818.83349 2026-07-16T07:48:21.000Z 2820.0105 2026-07-16T07:48:26.000Z 2821.79206 2026-07-16T07:48:32.000Z 2823.67076 2026-07-16T07:48:39.000Z 2824.4899 2026-07-16T07:48:44.000Z 2825.41666 2026-07-16T07:48:50.000Z 2826.2394 2026-07-16T07:48:56.000Z 2826.69521 2026-07-16T07:49:00.000Z 2827.0745 2026-07-16T07:49:04.000Z 2827.54319 2026-07-16T07:49:08.000Z 2827.98423 2026-07-16T07:49:13.000Z 2828.48233 2026-07-16T07:49:19.000Z 2829.10039 2026-07-16T07:49:27.000Z 2829.80935 2026-07-16T07:49:32.000Z 2830.78454 2026-07-16T07:49:37.000Z 2833.49032 2026-07-16T07:49:47.000Z 2834.82473 2026-07-16T07:49:52.000Z 2835.62255 2026-07-16T07:49:56.000Z 2836.34568 2026-07-16T07:50:00.000Z 2837.5253 2026-07-16T07:50:07.000Z 2838.7481 2026-07-16T07:50:13.000Z 2840.85099 2026-07-16T07:50:23.000Z 2841.59734 2026-07-16T07:50:28.000Z 2842.27285 2026-07-16T07:50:36.000Z 2843.52114 2026-07-16T07:50:41.000Z 2844.64636 2026-07-16T07:50:46.000Z 2845.60153 2026-07-16T07:50:51.000Z 2846.8084 2026-07-16T07:50:56.000Z 2847.67011 2026-07-16T07:51:02.000Z 2848.64379 2026-07-16T07:51:13.000Z 2849.06483 2026-07-16T07:51:17.000Z 2850.18621 2026-07-16T07:51:24.000Z 2851.41503 2026-07-16T07:51:30.000Z 2852.70516 2026-07-16T07:51:36.000Z 2854.18352 2026-07-16T07:51:43.000Z 2856.00574 2026-07-16T07:51:52.000Z 2857.12113 2026-07-16T07:51:58.000Z 2859.33551 2026-07-16T07:52:07.000Z 2861.24635 2026-07-16T07:52:13.000Z 2863.46325 2026-07-16T07:52:22.000Z 2864.56406 2026-07-16T07:52:27.000Z 2865.24739 2026-07-16T07:52:31.000Z 2865.71556 2026-07-16T07:52:35.000Z 2866.11866 2026-07-16T07:52:40.000Z 2867.29942 2026-07-16T07:53:38.000Z 2867.36351 2026-07-16T07:53:43.000Z 2867.44183 2026-07-16T07:53:48.000Z 2867.54481 2026-07-16T07:53:52.000Z 2867.76069 2026-07-16T07:53:56.000Z 2868.02133 2026-07-16T07:53:59.000Z 2868.99033 2026-07-16T07:54:05.000Z 2870.25819 2026-07-16T07:54:10.000Z 2871.59828 2026-07-16T07:54:14.000Z 2873.06573 2026-07-16T07:54:18.000Z 2874.22478 2026-07-16T07:54:22.000Z 2876.09864 2026-07-16T07:54:29.000Z 2878.06141 2026-07-16T07:54:37.000Z 2879.35859 2026-07-16T07:54:42.000Z 2880.22575 2026-07-16T07:54:45.000Z 2881.29565 2026-07-16T07:54:50.000Z 2882.12683 2026-07-16T07:54:55.000Z 2882.62384 2026-07-16T07:54:58.000Z 2885.50992 2026-07-16T07:55:24.000Z 2886.04838 2026-07-16T07:55:30.000Z 2886.4612 2026-07-16T07:55:34.000Z 2886.92699 2026-07-16T07:55:38.000Z 2887.64802 2026-07-16T07:55:44.000Z 2888.49624 2026-07-16T07:55:50.000Z 2889.35072 2026-07-16T07:55:56.000Z 2891.05231 2026-07-16T07:56:03.000Z 2892.88138 2026-07-16T07:56:08.000Z 2894.33133 2026-07-16T07:56:13.000Z 2895.31904 2026-07-16T07:56:18.000Z 2896.47202 2026-07-16T07:56:24.000Z 2897.50769 2026-07-16T07:56:28.000Z 2898.33024 2026-07-16T07:56:32.000Z 2899.79986 2026-07-16T07:56:41.000Z 2900.40702 2026-07-16T07:56:47.000Z 2901.01375 2026-07-16T07:56:52.000Z 2902.19281 2026-07-16T07:57:00.000Z 2903.75319 2026-07-16T07:57:08.000Z 2905.10752 2026-07-16T07:57:14.000Z 2908.01406 2026-07-16T07:57:26.000Z 2910.14849 2026-07-16T07:57:38.000Z 2910.96076 2026-07-16T07:57:43.000Z 2911.95571 2026-07-16T07:57:51.000Z 2912.69308 2026-07-16T07:57:59.000Z 2913.24135 2026-07-16T07:58:06.000Z 2915.97819 2026-07-16T07:58:23.000Z 2917.76578 2026-07-16T07:58:31.000Z 2918.54086 2026-07-16T07:58:37.000Z 2920.13944 2026-07-16T07:58:50.000Z 2921.14774 2026-07-16T07:58:57.000Z 2922.69317 2026-07-16T07:59:12.000Z 2923.61293 2026-07-16T07:59:25.000Z 2925.9222 2026-07-16T07:59:46.000Z 2927.99643 2026-07-16T07:59:57.000Z 2928.99434 2026-07-16T08:00:02.000Z 2930.73698 2026-07-16T08:00:11.000Z 2932.65776 2026-07-16T08:00:18.000Z 2934.69468 2026-07-16T08:00:27.000Z 2936.77791 2026-07-16T08:00:37.000Z 2937.42453 2026-07-16T08:00:41.000Z 2938.0244 2026-07-16T08:00:48.000Z 2940.43641 2026-07-16T08:01:06.000Z 2942.85977 2026-07-16T08:01:15.000Z 2945.88816 2026-07-16T08:01:31.000Z 2946.68786 2026-07-16T08:01:43.000Z 2947.15089 2026-07-16T08:01:48.000Z 2948.89616 2026-07-16T08:02:01.000Z 2951.63306 2026-07-16T08:02:24.000Z 2952.11285 2026-07-16T08:02:34.000Z 2952.27503 2026-07-16T08:02:38.000Z 2952.39621 2026-07-16T08:02:41.000Z 2953.09293 2026-07-16T08:02:54.000Z 2954.84898 2026-07-16T08:03:03.000Z 2958.62851 2026-07-16T08:03:15.000Z 2960.14023 2026-07-16T08:03:20.000Z 2961.51056 2026-07-16T08:03:30.000Z 2965.75792 2026-07-16T08:04:07.000Z 2966.65007 2026-07-16T08:04:21.000Z 2967.11535 2026-07-16T08:04:26.000Z 2967.78491 2026-07-16T08:04:33.000Z 2968.78996 2026-07-16T08:04:41.000Z 2971.94861 2026-07-16T08:04:57.000Z 2973.56868 2026-07-16T08:05:08.000Z 2975.13379 2026-07-16T08:05:17.000Z 2977.11293 2026-07-16T08:05:28.000Z 2978.42103 2026-07-16T08:05:46.000Z 2979.83931 2026-07-16T08:05:56.000Z 2981.45741 2026-07-16T08:06:07.000Z 2983.25873 2026-07-16T08:06:17.000Z 2986.27658 2026-07-16T08:06:30.000Z 2989.3488 2026-07-16T08:07:02.000Z 2989.94008 2026-07-16T08:07:18.000Z 2990.62679 2026-07-16T08:07:30.000Z 2992.19698 2026-07-16T08:07:47.000Z 2992.75371 2026-07-16T08:07:53.000Z 2993.62502 2026-07-16T08:08:01.000Z 2994.18162 2026-07-16T08:08:05.000Z 2995.14102 2026-07-16T08:08:12.000Z 2995.92763 2026-07-16T08:08:18.000Z 2996.62418 2026-07-16T08:08:23.000Z 2997.75581 2026-07-16T08:08:29.000Z 2999.4808 2026-07-16T08:08:36.000Z 3001.09715 2026-07-16T08:08:41.000Z 3002.70766 2026-07-16T08:08:47.000Z 3003.52899 2026-07-16T08:08:51.000Z 3005.04783 2026-07-16T08:08:59.000Z 3006.26748 2026-07-16T08:09:06.000Z 3006.93007 2026-07-16T08:09:11.000Z 3008.44742 2026-07-16T08:09:21.000Z 3010.22469 2026-07-16T08:09:29.000Z 3011.26907 2026-07-16T08:09:35.000Z 3012.24066 2026-07-16T08:09:41.000Z 3013.70888 2026-07-16T08:09:51.000Z 3015.2357 2026-07-16T08:10:00.000Z 3015.9173 2026-07-16T08:10:04.000Z 3017.32735 2026-07-16T08:10:13.000Z 3018.49942 2026-07-16T08:10:20.000Z 3020.08594 2026-07-16T08:10:54.000Z 3020.6383 2026-07-16T08:11:00.000Z 3021.31714 2026-07-16T08:11:05.000Z 3022.57022 2026-07-16T08:11:12.000Z 3023.5563 2026-07-16T08:11:17.000Z 3024.38236 2026-07-16T08:11:22.000Z 3025.06485 2026-07-16T08:11:26.000Z 3025.87437 2026-07-16T08:11:30.000Z 3026.86745 2026-07-16T08:11:36.000Z 3027.55752 2026-07-16T08:11:45.000Z 3028.20441 2026-07-16T08:12:20.000Z 3028.09276 2026-07-16T08:12:53.000Z 3028.04373 2026-07-16T08:16:12.000Z 3028.04338 2026-07-16T08:16:16.000Z 3028.04309 2026-07-16T08:16:22.000Z 3028.67167 2026-07-16T08:17:44.000Z 3029.28807 2026-07-16T08:18:33.000Z 3029.26096 2026-07-16T08:19:53.000Z 3029.26322 2026-07-16T08:19:57.000Z 3029.27148 2026-07-16T08:20:11.000Z 3029.27372 2026-07-16T08:20:16.000Z 3029.27814 2026-07-16T08:20:22.000Z 3027.92238 2026-07-16T08:23:04.000Z 3027.83973 2026-07-16T08:23:08.000Z 3027.82168 2026-07-16T08:23:14.000Z 3027.85539 2026-07-16T08:23:22.000Z 3027.86271 2026-07-16T08:23:27.000Z 3027.86021 2026-07-16T08:23:37.000Z 3027.86795 2026-07-16T08:23:40.000Z 3027.88858 2026-07-16T08:23:47.000Z 3027.89439 2026-07-16T08:23:50.000Z 3027.91858 2026-07-16T08:23:55.000Z 3031.32589 2026-07-16T08:27:01.000Z 3030.81333 2026-07-16T08:27:59.000Z 3030.7982 2026-07-16T08:28:50.000Z 3030.87465 2026-07-16T08:29:55.000Z 3030.92424 2026-07-16T08:30:17.000Z 3030.70979 2026-07-16T08:31:31.000Z 3030.69201 2026-07-16T08:31:37.000Z 3030.66857 2026-07-16T08:31:46.000Z 3030.42814 2026-07-16T08:33:01.000Z 3030.35125 2026-07-16T08:33:29.000Z 3030.00273 2026-07-16T08:34:49.000Z 3029.96424 2026-07-16T08:35:01.000Z 3029.89793 2026-07-16T08:36:16.000Z 3029.89473 2026-07-16T08:36:19.000Z 3029.80643 2026-07-16T08:37:17.000Z 3029.80129 2026-07-16T08:37:22.000Z 3029.79752 2026-07-16T08:37:25.000Z 3029.79237 2026-07-16T08:37:28.000Z 3029.50284 2026-07-16T08:37:46.000Z 3029.26983 2026-07-16T08:37:50.000Z 3028.89844 2026-07-16T08:37:54.000Z 3028.28204 2026-07-16T08:37:59.000Z 3027.71771 2026-07-16T08:38:04.000Z 3027.18071 2026-07-16T08:38:10.000Z 3025.88634 2026-07-16T08:38:22.000Z 3024.79314 2026-07-16T08:38:28.000Z 3023.38894 2026-07-16T08:38:34.000Z 3021.94096 2026-07-16T08:38:40.000Z 3020.65592 2026-07-16T08:38:48.000Z 3020.0522 2026-07-16T08:38:53.000Z 3019.61533 2026-07-16T08:38:59.000Z 3019.10799 2026-07-16T08:39:05.000Z 3017.49783 2026-07-16T08:39:15.000Z 3015.7664 2026-07-16T08:39:22.000Z 3012.94527 2026-07-16T08:39:34.000Z 3011.7635 2026-07-16T08:39:43.000Z 3011.21849 2026-07-16T08:39:48.000Z 3010.56307 2026-07-16T08:39:53.000Z 3009.49034 2026-07-16T08:40:00.000Z 3007.6813 2026-07-16T08:40:09.000Z 3006.42032 2026-07-16T08:40:15.000Z 3005.31627 2026-07-16T08:40:20.000Z 3004.1859 2026-07-16T08:40:25.000Z 3003.12616 2026-07-16T08:40:31.000Z 3002.3825 2026-07-16T08:40:37.000Z 3001.66826 2026-07-16T08:40:44.000Z 3000.33008 2026-07-16T08:40:56.000Z 2998.85557 2026-07-16T08:41:06.000Z 2997.99353 2026-07-16T08:41:17.000Z 2997.32899 2026-07-16T08:41:24.000Z 2995.93839 2026-07-16T08:41:41.000Z 2995.52994 2026-07-16T08:42:08.000Z 2995.08103 2026-07-16T08:42:19.000Z 2994.10462 2026-07-16T08:42:29.000Z 2993.43229 2026-07-16T08:42:34.000Z 2991.61935 2026-07-16T08:42:48.000Z 2990.49802 2026-07-16T08:42:58.000Z 2989.54894 2026-07-16T08:43:07.000Z 2987.0747 2026-07-16T08:43:20.000Z 2985.9231 2026-07-16T08:43:28.000Z 2984.74555 2026-07-16T08:43:39.000Z 2981.05191 2026-07-16T08:44:02.000Z 2974.62957 2026-07-16T08:44:26.000Z 2972.71352 2026-07-16T08:44:42.000Z 2971.40408 2026-07-16T08:45:00.000Z 2970.57118 2026-07-16T08:45:11.000Z 2969.59923 2026-07-16T08:45:20.000Z 2967.63571 2026-07-16T08:45:29.000Z 2966.81354 2026-07-16T08:45:33.000Z 2965.4266 2026-07-16T08:45:41.000Z 2963.73063 2026-07-16T08:45:50.000Z 2961.10073 2026-07-16T08:46:02.000Z 2960.05882 2026-07-16T08:46:07.000Z 2959.00463 2026-07-16T08:46:14.000Z 2956.88447 2026-07-16T08:46:35.000Z 2954.41789 2026-07-16T08:46:48.000Z 2952.52391 2026-07-16T08:46:56.000Z 2951.2361 2026-07-16T08:47:03.000Z 2950.3161 2026-07-16T08:47:10.000Z 2949.54828 2026-07-16T08:47:24.000Z 2949.32597 2026-07-16T08:47:30.000Z 2948.59247 2026-07-16T08:47:45.000Z 2947.17125 2026-07-16T08:48:08.000Z 2946.55818 2026-07-16T08:48:13.000Z 2945.92225 2026-07-16T08:48:18.000Z 2940.69399 2026-07-16T08:48:42.000Z 2937.76305 2026-07-16T08:48:51.000Z 2935.97672 2026-07-16T08:48:56.000Z 2934.10933 2026-07-16T08:49:02.000Z 2932.46027 2026-07-16T08:49:09.000Z 2931.78617 2026-07-16T08:49:13.000Z 2930.07555 2026-07-16T08:49:22.000Z 2928.21828 2026-07-16T08:49:30.000Z 2926.69857 2026-07-16T08:49:39.000Z 2925.91783 2026-07-16T08:49:44.000Z 2925.1078 2026-07-16T08:49:48.000Z 2924.13186 2026-07-16T08:49:53.000Z 2922.73548 2026-07-16T08:50:02.000Z 2921.84587 2026-07-16T08:50:09.000Z 2920.901 2026-07-16T08:50:17.000Z 2917.84346 2026-07-16T08:50:40.000Z 2916.97794 2026-07-16T08:50:46.000Z 2916.28067 2026-07-16T08:50:49.000Z 2914.9524 2026-07-16T08:50:55.000Z 2914.20698 2026-07-16T08:50:58.000Z 2912.49588 2026-07-16T08:51:04.000Z 2910.31318 2026-07-16T08:51:10.000Z 2907.75908 2026-07-16T08:51:18.000Z 2906.35153 2026-07-16T08:51:23.000Z 2905.07479 2026-07-16T08:51:28.000Z 2903.64483 2026-07-16T08:51:33.000Z 2902.95365 2026-07-16T08:51:36.000Z 2901.85412 2026-07-16T08:51:40.000Z 2900.38203 2026-07-16T08:51:44.000Z 2898.57582 2026-07-16T08:51:50.000Z 2897.88656 2026-07-16T08:51:53.000Z 2896.46425 2026-07-16T08:52:01.000Z 2895.90908 2026-07-16T08:52:05.000Z 2895.30057 2026-07-16T08:52:10.000Z 2894.14225 2026-07-16T08:52:16.000Z 2893.36851 2026-07-16T08:52:19.000Z 2891.90103 2026-07-16T08:52:24.000Z 2890.21893 2026-07-16T08:52:29.000Z 2888.53757 2026-07-16T08:52:34.000Z 2887.07773 2026-07-16T08:52:39.000Z 2886.15174 2026-07-16T08:52:42.000Z 2885.58456 2026-07-16T08:52:45.000Z 2885.15097 2026-07-16T08:52:49.000Z 2884.92926 2026-07-16T08:52:52.000Z 2884.89386 2026-07-16T08:52:55.000Z 2885.0546 2026-07-16T08:53:01.000Z 2885.18132 2026-07-16T08:53:06.000Z 2885.31154 2026-07-16T08:53:09.000Z 2885.43065 2026-07-16T08:53:12.000Z 2885.5616 2026-07-16T08:53:15.000Z 2885.6155 2026-07-16T08:53:17.000Z 2885.64069 2026-07-16T08:53:19.000Z 2885.64821 2026-07-16T08:53:24.000Z 2885.63652 2026-07-16T08:53:28.000Z 2885.62877 2026-07-16T08:53:32.000Z 2885.62221 2026-07-16T08:53:35.000Z 2885.61084 2026-07-16T08:53:38.000Z 2885.59427 2026-07-16T08:53:40.000Z 2885.55925 2026-07-16T08:53:43.000Z 2885.52169 2026-07-16T08:53:46.000Z 2885.45104 2026-07-16T08:53:49.000Z 2885.39657 2026-07-16T08:53:51.000Z 2885.33546 2026-07-16T08:53:53.000Z 2885.26069 2026-07-16T08:53:56.000Z 2885.14407 2026-07-16T08:54:00.000Z 2884.82614 2026-07-16T08:54:05.000Z 2884.24275 2026-07-16T08:54:16.000Z 2884.14605 2026-07-16T08:54:19.000Z 2883.95641 2026-07-16T08:54:22.000Z 2883.60344 2026-07-16T08:54:26.000Z 2883.30933 2026-07-16T08:54:29.000Z 2882.9747 2026-07-16T08:54:33.000Z 2882.64652 2026-07-16T08:54:36.000Z 2882.44472 2026-07-16T08:54:38.000Z 2882.08169 2026-07-16T08:54:41.000Z 2881.67418 2026-07-16T08:54:44.000Z 2881.41669 2026-07-16T08:54:46.000Z 2880.00321 2026-07-16T08:54:56.000Z 2877.65535 2026-07-16T08:55:46.000Z 2877.65294 2026-07-16T08:56:17.000Z 2877.6559 2026-07-16T08:56:20.000Z 2877.65809 2026-07-16T08:56:23.000Z 2877.6605 2026-07-16T08:56:28.000Z 2877.66112 2026-07-16T08:56:39.000Z 2877.66452 2026-07-16T08:56:44.000Z 2877.67087 2026-07-16T08:56:48.000Z 2877.68094 2026-07-16T08:56:51.000Z 2877.73319 2026-07-16T08:57:00.000Z 2877.80309 2026-07-16T08:57:04.000Z 2877.92806 2026-07-16T08:57:08.000Z 2878.14097 2026-07-16T08:57:12.000Z 2878.35373 2026-07-16T08:57:15.000Z 2878.80914 2026-07-16T08:57:19.000Z 2879.43203 2026-07-16T08:57:23.000Z 2881.00752 2026-07-16T08:57:29.000Z 2882.50613 2026-07-16T08:57:34.000Z 2884.54548 2026-07-16T08:57:41.000Z 2885.89459 2026-07-16T08:57:48.000Z 2887.40247 2026-07-16T08:58:00.000Z 2887.94129 2026-07-16T08:58:05.000Z 2888.58097 2026-07-16T08:58:11.000Z 2889.65946 2026-07-16T08:58:18.000Z 2890.39124 2026-07-16T08:58:23.000Z 2891.40905 2026-07-16T08:58:29.000Z 2892.33313 2026-07-16T08:58:33.000Z 2893.25064 2026-07-16T08:58:38.000Z 2893.81989 2026-07-16T08:58:42.000Z 2894.27708 2026-07-16T08:58:45.000Z 2894.62815 2026-07-16T08:58:47.000Z 2895.37832 2026-07-16T08:58:51.000Z 2896.16015 2026-07-16T08:58:55.000Z 2896.84854 2026-07-16T08:58:58.000Z 2897.29105 2026-07-16T08:59:00.000Z 2897.7524 2026-07-16T08:59:02.000Z 2898.51103 2026-07-16T08:59:06.000Z 2898.94345 2026-07-16T08:59:09.000Z 2899.33565 2026-07-16T08:59:13.000Z 2899.74635 2026-07-16T08:59:17.000Z 2899.92386 2026-07-16T08:59:21.000Z 2899.88622 2026-07-16T08:59:24.000Z 2899.81994 2026-07-16T08:59:26.000Z 2899.74941 2026-07-16T08:59:30.000Z 2899.70034 2026-07-16T08:59:33.000Z 2899.61803 2026-07-16T08:59:37.000Z 2899.53338 2026-07-16T08:59:42.000Z 2899.37721 2026-07-16T08:59:58.000Z 2899.33869 2026-07-16T09:00:03.000Z 2899.25707 2026-07-16T09:00:08.000Z 2899.14047 2026-07-16T09:00:12.000Z 2898.95561 2026-07-16T09:00:15.000Z 2898.71043 2026-07-16T09:00:18.000Z 2898.53762 2026-07-16T09:00:20.000Z 2898.28094 2026-07-16T09:00:23.000Z 2897.99064 2026-07-16T09:00:26.000Z 2897.78847 2026-07-16T09:00:29.000Z 2897.64257 2026-07-16T09:00:31.000Z 2897.45591 2026-07-16T09:00:34.000Z 2897.31487 2026-07-16T09:00:37.000Z 2897.05799 2026-07-16T09:00:43.000Z 2896.97107 2026-07-16T09:00:47.000Z 2896.94033 2026-07-16T09:00:50.000Z 2896.96579 2026-07-16T09:00:54.000Z 2897.02618 2026-07-16T09:00:58.000Z 2897.12208 2026-07-16T09:01:02.000Z 2897.2757 2026-07-16T09:01:07.000Z 2897.75192 2026-07-16T09:01:14.000Z 2899.62078 2026-07-16T09:01:30.000Z 2900.40452 2026-07-16T09:01:38.000Z 2901.00944 2026-07-16T09:01:43.000Z 2901.19556 2026-07-16T09:01:45.000Z 2901.52887 2026-07-16T09:01:48.000Z 2902.10102 2026-07-16T09:01:53.000Z 2902.57755 2026-07-16T09:01:57.000Z 2902.94332 2026-07-16T09:02:00.000Z 2903.21522 2026-07-16T09:02:02.000Z 2903.88648 2026-07-16T09:02:06.000Z 2905.52809 2026-07-16T09:02:14.000Z 2906.1393 2026-07-16T09:02:17.000Z 2907.21748 2026-07-16T09:02:22.000Z 2907.89234 2026-07-16T09:02:28.000Z 2908.24461 2026-07-16T09:02:31.000Z 2909.02906 2026-07-16T09:02:37.000Z 2910.04642 2026-07-16T09:02:51.000Z 2910.07906 2026-07-16T09:02:57.000Z 2910.05028 2026-07-16T09:03:01.000Z 2909.97684 2026-07-16T09:03:06.000Z 2909.90207 2026-07-16T09:03:09.000Z 2909.81939 2026-07-16T09:03:12.000Z 2909.56141 2026-07-16T09:03:19.000Z 2909.22183 2026-07-16T09:03:23.000Z 2907.89402 2026-07-16T09:03:33.000Z 2906.86207 2026-07-16T09:03:39.000Z 2906.23902 2026-07-16T09:03:43.000Z 2905.86792 2026-07-16T09:03:46.000Z 2905.38766 2026-07-16T09:03:50.000Z 2905.04441 2026-07-16T09:03:53.000Z 2904.42654 2026-07-16T09:03:57.000Z 2903.77669 2026-07-16T09:04:01.000Z 2903.28605 2026-07-16T09:04:05.000Z 2903.06926 2026-07-16T09:04:07.000Z 2902.77481 2026-07-16T09:04:10.000Z 2902.49251 2026-07-16T09:04:13.000Z 2902.32299 2026-07-16T09:04:15.000Z 2902.13557 2026-07-16T09:04:18.000Z 2901.91562 2026-07-16T09:04:22.000Z 2901.75325 2026-07-16T09:04:25.000Z 2901.50137 2026-07-16T09:04:29.000Z 2901.43663 2026-07-16T09:04:31.000Z 2901.37156 2026-07-16T09:04:35.000Z 2901.34905 2026-07-16T09:04:39.000Z 2901.34611 2026-07-16T09:04:42.000Z 2901.3483 2026-07-16T09:04:44.000Z 2901.36355 2026-07-16T09:04:47.000Z 2901.40389 2026-07-16T09:04:51.000Z 2901.44497 2026-07-16T09:04:54.000Z 2901.47845 2026-07-16T09:04:57.000Z 2901.51709 2026-07-16T09:05:00.000Z 2901.62105 2026-07-16T09:05:05.000Z 2901.72571 2026-07-16T09:05:09.000Z 2901.8582 2026-07-16T09:05:13.000Z 2902.96251 2026-07-16T09:05:32.000Z 2903.1848 2026-07-16T09:05:35.000Z 2903.38375 2026-07-16T09:05:38.000Z 2903.76999 2026-07-16T09:05:43.000Z 2904.24455 2026-07-16T09:05:47.000Z 2904.81139 2026-07-16T09:05:51.000Z 2905.33773 2026-07-16T09:05:55.000Z 2905.67228 2026-07-16T09:05:58.000Z 2906.15807 2026-07-16T09:06:03.000Z 2906.74412 2026-07-16T09:06:07.000Z 2907.35714 2026-07-16T09:06:11.000Z 2907.96402 2026-07-16T09:06:15.000Z 2908.36353 2026-07-16T09:06:18.000Z 2908.82536 2026-07-16T09:06:22.000Z 2909.30485 2026-07-16T09:06:26.000Z 2909.62379 2026-07-16T09:06:30.000Z 2909.74115 2026-07-16T09:06:34.000Z 2909.7888 2026-07-16T09:06:37.000Z 2909.83985 2026-07-16T09:06:41.000Z 2909.95657 2026-07-16T09:06:46.000Z 2910.01632 2026-07-16T09:06:49.000Z 2910.07031 2026-07-16T09:06:52.000Z 2910.09972 2026-07-16T09:06:55.000Z 2910.09357 2026-07-16T09:06:59.000Z 2910.06917 2026-07-16T09:07:03.000Z 2910.01508 2026-07-16T09:07:07.000Z 2909.99356 2026-07-16T09:07:10.000Z 2909.94584 2026-07-16T09:07:14.000Z 2909.90881 2026-07-16T09:07:17.000Z 2909.88992 2026-07-16T09:07:19.000Z 2909.87599 2026-07-16T09:07:22.000Z 2909.86926 2026-07-16T09:07:25.000Z 2909.86451 2026-07-16T09:07:28.000Z 2909.85123 2026-07-16T09:07:31.000Z 2909.82185 2026-07-16T09:07:35.000Z 2909.7929 2026-07-16T09:07:38.000Z 2909.71837 2026-07-16T09:07:42.000Z 2909.50661 2026-07-16T09:07:47.000Z 2909.36797 2026-07-16T09:07:50.000Z 2909.12856 2026-07-16T09:07:54.000Z 2908.9072 2026-07-16T09:07:57.000Z 2908.2423 2026-07-16T09:08:05.000Z 2907.94645 2026-07-16T09:08:09.000Z 2907.71019 2026-07-16T09:08:12.000Z 2907.45687 2026-07-16T09:08:16.000Z 2907.26066 2026-07-16T09:08:21.000Z 2907.25552 2026-07-16T09:08:25.000Z 2907.2995 2026-07-16T09:08:29.000Z 2907.33879 2026-07-16T09:08:32.000Z 2907.38092 2026-07-16T09:08:35.000Z 2907.44537 2026-07-16T09:08:39.000Z 2907.48267 2026-07-16T09:08:42.000Z 2907.52264 2026-07-16T09:08:45.000Z 2907.75564 2026-07-16T09:08:51.000Z 2907.91597 2026-07-16T09:08:54.000Z 2908.18153 2026-07-16T09:08:59.000Z 2908.46443 2026-07-16T09:09:03.000Z 2908.95509 2026-07-16T09:09:07.000Z 2909.74957 2026-07-16T09:09:12.000Z 2910.2793 2026-07-16T09:09:15.000Z 2911.52693 2026-07-16T09:09:21.000Z 2912.28163 2026-07-16T09:09:25.000Z 2912.70951 2026-07-16T09:09:28.000Z 2913.20976 2026-07-16T09:09:32.000Z 2913.74158 2026-07-16T09:09:36.000Z 2914.18731 2026-07-16T09:09:40.000Z 2914.56868 2026-07-16T09:09:44.000Z 2915.1827 2026-07-16T09:09:49.000Z 2916.18176 2026-07-16T09:09:55.000Z 2916.7095 2026-07-16T09:09:58.000Z 2917.84947 2026-07-16T09:10:05.000Z 2918.34403 2026-07-16T09:10:09.000Z 2918.80435 2026-07-16T09:10:13.000Z 2919.22514 2026-07-16T09:10:16.000Z 2920.12328 2026-07-16T09:10:22.000Z 2920.72381 2026-07-16T09:10:26.000Z 2921.22132 2026-07-16T09:10:30.000Z 2921.53865 2026-07-16T09:10:33.000Z 2921.75015 2026-07-16T09:10:35.000Z 2922.09348 2026-07-16T09:10:39.000Z 2922.29069 2026-07-16T09:10:42.000Z 2922.42898 2026-07-16T09:10:45.000Z 2922.56153 2026-07-16T09:10:48.000Z 2922.68949 2026-07-16T09:10:52.000Z 2922.80334 2026-07-16T09:10:55.000Z 2922.96545 2026-07-16T09:10:59.000Z 2923.20029 2026-07-16T09:11:03.000Z 2923.42782 2026-07-16T09:11:07.000Z 2923.69472 2026-07-16T09:11:12.000Z 2923.86799 2026-07-16T09:11:15.000Z 2924.23491 2026-07-16T09:11:19.000Z 2924.6626 2026-07-16T09:11:23.000Z 2925.00008 2026-07-16T09:11:26.000Z 2925.30441 2026-07-16T09:11:29.000Z 2925.65434 2026-07-16T09:11:33.000Z 2926.55436 2026-07-16T09:11:48.000Z 2926.67737 2026-07-16T09:11:52.000Z 2926.73985 2026-07-16T09:11:56.000Z 2926.78811 2026-07-16T09:12:00.000Z 2926.80301 2026-07-16T09:12:09.000Z 2926.78376 2026-07-16T09:12:12.000Z 2926.70186 2026-07-16T09:12:28.000Z 2926.69459 2026-07-16T09:12:32.000Z 2926.68663 2026-07-16T09:12:36.000Z 2926.68938 2026-07-16T09:12:38.000Z 2926.6896 2026-07-16T09:12:41.000Z 2926.68991 2026-07-16T09:12:43.000Z 2926.68982 2026-07-16T09:12:46.000Z 2926.69317 2026-07-16T09:12:50.000Z 2926.69544 2026-07-16T09:12:52.000Z 2926.6995 2026-07-16T09:12:56.000Z 2926.70421 2026-07-16T09:12:59.000Z 2926.70743 2026-07-16T09:13:01.000Z 2926.71404 2026-07-16T09:13:04.000Z 2926.71568 2026-07-16T09:13:06.000Z 2926.71972 2026-07-16T09:13:09.000Z 2926.72191 2026-07-16T09:13:13.000Z 2926.72813 2026-07-16T09:13:17.000Z 2926.73557 2026-07-16T09:13:20.000Z 2926.75185 2026-07-16T09:13:23.000Z 2926.76061 2026-07-16T09:13:25.000Z 2926.77238 2026-07-16T09:13:28.000Z 2926.78132 2026-07-16T09:13:30.000Z 2926.79628 2026-07-16T09:13:34.000Z 2926.80515 2026-07-16T09:13:36.000Z 2926.82327 2026-07-16T09:13:40.000Z 2926.82502 2026-07-16T09:13:42.000Z 2926.82766 2026-07-16T09:13:46.000Z 2926.8317 2026-07-16T09:13:49.000Z 2926.84074 2026-07-16T09:13:53.000Z 2926.84875 2026-07-16T09:13:56.000Z 2926.85775 2026-07-16T09:13:59.000Z 2926.86594 2026-07-16T09:14:03.000Z 2926.89455 2026-07-16T09:14:06.000Z 2926.98004 2026-07-16T09:14:10.000Z 2927.32129 2026-07-16T09:14:27.000Z 2927.4157 2026-07-16T09:14:31.000Z 2927.50978 2026-07-16T09:14:36.000Z 2927.56592 2026-07-16T09:14:39.000Z 2927.6065 2026-07-16T09:14:42.000Z 2927.65653 2026-07-16T09:14:46.000Z 2927.69988 2026-07-16T09:14:50.000Z 2927.73821 2026-07-16T09:14:53.000Z 2927.77677 2026-07-16T09:14:56.000Z 2927.83204 2026-07-16T09:14:59.000Z 2927.87797 2026-07-16T09:15:02.000Z 2927.92141 2026-07-16T09:15:05.000Z 2927.94716 2026-07-16T09:15:08.000Z 2927.96095 2026-07-16T09:15:13.000Z 2927.96404 2026-07-16T09:15:16.000Z 2927.97558 2026-07-16T09:15:20.000Z 2928.00757 2026-07-16T09:15:27.000Z 2928.61102 2026-07-16T09:17:10.000Z 2928.6095 2026-07-16T09:17:53.000Z 2928.58702 2026-07-16T09:18:07.000Z 2928.41722 2026-07-16T09:18:29.000Z 2928.3657 2026-07-16T09:18:34.000Z 2928.29123 2026-07-16T09:18:38.000Z 2928.20128 2026-07-16T09:18:41.000Z 2928.02776 2026-07-16T09:18:45.000Z 2927.82977 2026-07-16T09:18:48.000Z 2927.41415 2026-07-16T09:18:52.000Z 2926.95292 2026-07-16T09:18:55.000Z 2926.11984 2026-07-16T09:18:59.000Z 2925.34067 2026-07-16T09:19:03.000Z 2924.98141 2026-07-16T09:19:05.000Z 2924.0748 2026-07-16T09:19:09.000Z 2922.92292 2026-07-16T09:19:13.000Z 2921.26411 2026-07-16T09:19:19.000Z 2920.41787 2026-07-16T09:19:22.000Z 2919.82842 2026-07-16T09:19:24.000Z 2918.83761 2026-07-16T09:19:28.000Z 2917.20932 2026-07-16T09:19:34.000Z 2916.09061 2026-07-16T09:19:38.000Z 2914.85122 2026-07-16T09:19:43.000Z 2913.55449 2026-07-16T09:19:49.000Z 2911.92273 2026-07-16T09:19:56.000Z 2911.2081 2026-07-16T09:19:59.000Z 2909.82473 2026-07-16T09:20:05.000Z 2908.1194 2026-07-16T09:20:14.000Z 2907.24095 2026-07-16T09:20:20.000Z 2906.47995 2026-07-16T09:20:24.000Z 2905.11214 2026-07-16T09:20:32.000Z 2904.05008 2026-07-16T09:20:37.000Z 2902.45652 2026-07-16T09:20:44.000Z 2901.72529 2026-07-16T09:20:48.000Z 2900.89368 2026-07-16T09:20:53.000Z 2899.6616 2026-07-16T09:21:01.000Z 2898.79214 2026-07-16T09:21:07.000Z 2896.8638 2026-07-16T09:21:18.000Z 2895.84644 2026-07-16T09:21:23.000Z 2894.69076 2026-07-16T09:21:28.000Z 2893.7875 2026-07-16T09:21:32.000Z 2892.04108 2026-07-16T09:21:40.000Z 2890.76353 2026-07-16T09:21:48.000Z 2890.44564 2026-07-16T09:21:50.000Z 2888.8719 2026-07-16T09:21:59.000Z 2887.63928 2026-07-16T09:22:06.000Z 2886.75297 2026-07-16T09:22:12.000Z 2885.85689 2026-07-16T09:22:18.000Z 2884.94321 2026-07-16T09:22:23.000Z 2883.70852 2026-07-16T09:22:28.000Z 2881.86954 2026-07-16T09:22:36.000Z 2879.81826 2026-07-16T09:22:43.000Z 2879.14084 2026-07-16T09:22:46.000Z 2878.18251 2026-07-16T09:22:50.000Z 2876.23107 2026-07-16T09:22:57.000Z 2875.09234 2026-07-16T09:23:01.000Z 2873.34737 2026-07-16T09:23:07.000Z 2871.96989 2026-07-16T09:23:13.000Z 2870.60947 2026-07-16T09:23:21.000Z 2869.8196 2026-07-16T09:23:25.000Z 2868.8526 2026-07-16T09:23:30.000Z 2867.39332 2026-07-16T09:23:36.000Z 2865.32172 2026-07-16T09:23:43.000Z 2864.335 2026-07-16T09:23:46.000Z 2863.35919 2026-07-16T09:23:50.000Z 2862.70892 2026-07-16T09:23:53.000Z 2861.94481 2026-07-16T09:23:57.000Z 2860.96304 2026-07-16T09:24:02.000Z 2860.18726 2026-07-16T09:24:06.000Z 2858.99126 2026-07-16T09:24:11.000Z 2857.93527 2026-07-16T09:24:15.000Z 2855.33524 2026-07-16T09:24:24.000Z 2854.36169 2026-07-16T09:24:28.000Z 2853.35729 2026-07-16T09:24:32.000Z 2852.58208 2026-07-16T09:24:35.000Z 2851.31709 2026-07-16T09:24:40.000Z 2850.40295 2026-07-16T09:24:44.000Z 2849.81685 2026-07-16T09:24:47.000Z 2849.25252 2026-07-16T09:24:50.000Z 2848.3979 2026-07-16T09:24:54.000Z 2847.19146 2026-07-16T09:24:59.000Z 2845.97218 2026-07-16T09:25:03.000Z 2845.18806 2026-07-16T09:25:06.000Z 2844.37765 2026-07-16T09:25:09.000Z 2842.97001 2026-07-16T09:25:14.000Z 2841.71295 2026-07-16T09:25:18.000Z 2839.65625 2026-07-16T09:25:26.000Z 2838.84628 2026-07-16T09:25:30.000Z 2838.13702 2026-07-16T09:25:34.000Z 2837.90599 2026-07-16T09:25:36.000Z 2837.2471 2026-07-16T09:25:41.000Z 2836.75411 2026-07-16T09:25:45.000Z 2836.27494 2026-07-16T09:25:49.000Z 2835.6339 2026-07-16T09:25:55.000Z 2834.56482 2026-07-16T09:26:02.000Z 2833.60171 2026-07-16T09:26:07.000Z 2832.94342 2026-07-16T09:26:10.000Z 2831.7539 2026-07-16T09:26:17.000Z 2831.01345 2026-07-16T09:26:20.000Z 2830.23608 2026-07-16T09:26:23.000Z 2829.5746 2026-07-16T09:26:26.000Z 2828.8963 2026-07-16T09:26:29.000Z 2828.21677 2026-07-16T09:26:32.000Z 2827.84449 2026-07-16T09:26:34.000Z 2826.70539 2026-07-16T09:26:42.000Z 2826.57972 2026-07-16T09:26:44.000Z 2826.39019 2026-07-16T09:26:47.000Z 2826.22215 2026-07-16T09:26:50.000Z 2825.99244 2026-07-16T09:26:54.000Z 2825.87415 2026-07-16T09:26:57.000Z 2825.81782 2026-07-16T09:27:01.000Z 2825.85125 2026-07-16T09:27:05.000Z 2825.90153 2026-07-16T09:27:08.000Z 2825.96364 2026-07-16T09:27:13.000Z 2826.03559 2026-07-16T09:27:17.000Z 2826.07633 2026-07-16T09:27:20.000Z 2826.12568 2026-07-16T09:27:23.000Z 2826.23921 2026-07-16T09:27:26.000Z 2826.46278 2026-07-16T09:27:30.000Z 2826.82189 2026-07-16T09:27:34.000Z 2827.11413 2026-07-16T09:27:37.000Z 2827.32912 2026-07-16T09:27:41.000Z 2827.56543 2026-07-16T09:27:44.000Z 2827.86598 2026-07-16T09:27:47.000Z 2828.32576 2026-07-16T09:27:52.000Z 2828.74329 2026-07-16T09:27:55.000Z 2830.07145 2026-07-16T09:28:05.000Z 2830.83112 2026-07-16T09:28:10.000Z 2831.19233 2026-07-16T09:28:14.000Z 2831.34231 2026-07-16T09:28:17.000Z 2831.74729 2026-07-16T09:28:33.000Z 2831.71783 2026-07-16T09:28:40.000Z 2831.49905 2026-07-16T09:28:47.000Z 2831.12826 2026-07-16T09:28:52.000Z 2830.59364 2026-07-16T09:28:57.000Z 2829.72277 2026-07-16T09:29:03.000Z 2828.95262 2026-07-16T09:29:08.000Z 2828.38247 2026-07-16T09:29:12.000Z 2827.34235 2026-07-16T09:29:18.000Z 2826.16129 2026-07-16T09:29:22.000Z 2825.21872 2026-07-16T09:29:26.000Z 2823.26971 2026-07-16T09:29:37.000Z 2822.7007 2026-07-16T09:29:40.000Z 2821.58885 2026-07-16T09:29:45.000Z 2820.52918 2026-07-16T09:29:49.000Z 2819.13578 2026-07-16T09:29:54.000Z 2818.22386 2026-07-16T09:29:57.000Z 2817.03942 2026-07-16T09:30:01.000Z 2816.17834 2026-07-16T09:30:04.000Z 2814.36078 2026-07-16T09:30:12.000Z 2813.69003 2026-07-16T09:30:16.000Z 2812.93858 2026-07-16T09:30:20.000Z 2812.04906 2026-07-16T09:30:25.000Z 2811.01831 2026-07-16T09:30:30.000Z 2810.46544 2026-07-16T09:30:34.000Z 2809.93879 2026-07-16T09:30:38.000Z 2809.02671 2026-07-16T09:30:44.000Z 2808.3229 2026-07-16T09:30:48.000Z 2807.52677 2026-07-16T09:30:52.000Z 2807.08411 2026-07-16T09:30:55.000Z 2805.75638 2026-07-16T09:31:01.000Z 2805.1004 2026-07-16T09:31:04.000Z 2803.84692 2026-07-16T09:31:09.000Z 2802.4657 2026-07-16T09:31:14.000Z 2801.1079 2026-07-16T09:31:19.000Z 2799.67379 2026-07-16T09:31:24.000Z 2798.45386 2026-07-16T09:31:28.000Z 2797.29944 2026-07-16T09:31:32.000Z 2796.29492 2026-07-16T09:31:35.000Z 2795.31238 2026-07-16T09:31:39.000Z 2794.61906 2026-07-16T09:31:42.000Z 2793.59774 2026-07-16T09:31:46.000Z 2793.03625 2026-07-16T09:31:48.000Z 2792.31917 2026-07-16T09:31:51.000Z 2791.40658 2026-07-16T09:31:55.000Z 2790.19533 2026-07-16T09:31:59.000Z 2789.0447 2026-07-16T09:32:03.000Z 2788.15171 2026-07-16T09:32:07.000Z 2785.52351 2026-07-16T09:32:16.000Z 2784.04507 2026-07-16T09:32:23.000Z 2783.47137 2026-07-16T09:32:26.000Z 2782.76107 2026-07-16T09:32:30.000Z 2781.92296 2026-07-16T09:32:34.000Z 2781.23421 2026-07-16T09:32:37.000Z 2780.3797 2026-07-16T09:32:41.000Z 2779.92496 2026-07-16T09:32:43.000Z 2778.93695 2026-07-16T09:32:47.000Z 2776.28835 2026-07-16T09:33:00.000Z 2775.83771 2026-07-16T09:33:04.000Z 2775.39774 2026-07-16T09:33:08.000Z 2774.96987 2026-07-16T09:33:12.000Z 2774.61325 2026-07-16T09:33:15.000Z 2774.07024 2026-07-16T09:33:19.000Z 2773.65771 2026-07-16T09:33:22.000Z 2773.13028 2026-07-16T09:33:26.000Z 2772.71387 2026-07-16T09:33:29.000Z 2771.98613 2026-07-16T09:33:34.000Z 2771.52259 2026-07-16T09:33:37.000Z 2770.22774 2026-07-16T09:33:43.000Z 2769.24733 2026-07-16T09:33:47.000Z 2768.13415 2026-07-16T09:33:51.000Z 2767.34662 2026-07-16T09:33:54.000Z 2766.6392 2026-07-16T09:33:57.000Z 2765.57878 2026-07-16T09:34:01.000Z 2761.23548 2026-07-16T09:34:56.000Z 2761.19974 2026-07-16T09:35:00.000Z 2761.16718 2026-07-16T09:35:04.000Z 2761.12156 2026-07-16T09:35:08.000Z 2761.02934 2026-07-16T09:35:13.000Z 2760.87694 2026-07-16T09:35:18.000Z 2760.64049 2026-07-16T09:35:23.000Z 2760.34944 2026-07-16T09:35:27.000Z 2760.00202 2026-07-16T09:35:30.000Z 2759.52959 2026-07-16T09:35:34.000Z 2759.11279 2026-07-16T09:35:37.000Z 2758.6805 2026-07-16T09:35:40.000Z 2758.21769 2026-07-16T09:35:43.000Z 2757.60213 2026-07-16T09:35:47.000Z 2756.81263 2026-07-16T09:35:51.000Z 2756.13837 2026-07-16T09:35:54.000Z 2755.47209 2026-07-16T09:35:57.000Z 2754.42709 2026-07-16T09:36:01.000Z 2753.42422 2026-07-16T09:36:05.000Z 2751.85364 2026-07-16T09:36:10.000Z 2750.64842 2026-07-16T09:36:14.000Z 2750.22913 2026-07-16T09:36:16.000Z 2749.68094 2026-07-16T09:36:19.000Z 2749.226 2026-07-16T09:36:22.000Z 2748.86067 2026-07-16T09:36:24.000Z 2748.55278 2026-07-16T09:36:27.000Z 2748.26759 2026-07-16T09:36:30.000Z 2748.02669 2026-07-16T09:36:33.000Z 2746.82043 2026-07-16T09:36:54.000Z 2746.82195 2026-07-16T09:36:58.000Z 2746.70364 2026-07-16T09:37:03.000Z 2746.40909 2026-07-16T09:37:09.000Z 2746.15395 2026-07-16T09:37:12.000Z 2745.85805 2026-07-16T09:37:15.000Z 2745.57282 2026-07-16T09:37:18.000Z 2745.27907 2026-07-16T09:37:21.000Z 2744.72656 2026-07-16T09:37:29.000Z 2744.5945 2026-07-16T09:38:22.000Z 2744.5932 2026-07-16T09:38:24.000Z 2744.59621 2026-07-16T09:38:26.000Z 2744.59725 2026-07-16T09:38:31.000Z 2744.6052 2026-07-16T09:38:34.000Z 2744.69972 2026-07-16T09:38:43.000Z 2744.82138 2026-07-16T09:38:46.000Z 2745.31452 2026-07-16T09:38:51.000Z 2746.53435 2026-07-16T09:38:57.000Z 2748.31512 2026-07-16T09:39:02.000Z 2751.7625 2026-07-16T09:39:10.000Z 2756.06209 2026-07-16T09:40:03.000Z 2755.68138 2026-07-16T09:40:06.000Z 2750.58581 2026-07-16T09:40:28.000Z 2748.81928 2026-07-16T09:40:37.000Z 2747.82559 2026-07-16T09:40:42.000Z 2747.19493 2026-07-16T09:40:46.000Z 2746.25086 2026-07-16T09:40:51.000Z 2745.54474 2026-07-16T09:40:55.000Z 2744.44412 2026-07-16T09:41:00.000Z 2742.88499 2026-07-16T09:41:05.000Z 2740.55597 2026-07-16T09:41:14.000Z 2739.4198 2026-07-16T09:41:20.000Z 2738.69239 2026-07-16T09:41:25.000Z 2738.23111 2026-07-16T09:41:27.000Z 2737.30542 2026-07-16T09:41:31.000Z 2736.31676 2026-07-16T09:41:35.000Z 2735.37781 2026-07-16T09:41:39.000Z 2734.41049 2026-07-16T09:41:43.000Z 2733.44995 2026-07-16T09:41:47.000Z 2732.69333 2026-07-16T09:41:50.000Z 2731.46895 2026-07-16T09:41:54.000Z 2730.22199 2026-07-16T09:41:58.000Z 2728.82898 2026-07-16T09:42:03.000Z 2728.06822 2026-07-16T09:42:06.000Z 2727.28254 2026-07-16T09:42:09.000Z 2726.49076 2026-07-16T09:42:12.000Z 2725.61839 2026-07-16T09:42:16.000Z 2723.15177 2026-07-16T09:42:40.000Z 2722.52198 2026-07-16T09:42:57.000Z 2722.47279 2026-07-16T09:43:00.000Z 2722.41336 2026-07-16T09:43:03.000Z 2722.31924 2026-07-16T09:43:07.000Z 2722.26138 2026-07-16T09:43:09.000Z 2722.17916 2026-07-16T09:43:12.000Z 2722.12792 2026-07-16T09:43:14.000Z 2722.05093 2026-07-16T09:43:17.000Z 2721.95373 2026-07-16T09:43:20.000Z 2721.84311 2026-07-16T09:43:23.000Z 2721.7061 2026-07-16T09:43:26.000Z 2721.503 2026-07-16T09:43:29.000Z 2721.325 2026-07-16T09:43:32.000Z 2721.19586 2026-07-16T09:43:35.000Z 2721.03888 2026-07-16T09:43:38.000Z 2720.93775 2026-07-16T09:43:40.000Z 2720.81495 2026-07-16T09:43:43.000Z 2720.73349 2026-07-16T09:43:45.000Z 2720.6547 2026-07-16T09:43:47.000Z 2720.60108 2026-07-16T09:43:49.000Z 2720.53172 2026-07-16T09:43:51.000Z 2720.45769 2026-07-16T09:43:53.000Z 2720.40114 2026-07-16T09:43:55.000Z 2720.31035 2026-07-16T09:43:58.000Z 2720.22534 2026-07-16T09:44:06.000Z 2720.16808 2026-07-16T09:44:23.000Z 2720.1674 2026-07-16T09:44:25.000Z 2720.15617 2026-07-16T09:44:29.000Z 2720.14325 2026-07-16T09:44:32.000Z 2720.13004 2026-07-16T09:44:34.000Z 2720.11135 2026-07-16T09:44:36.000Z 2720.09035 2026-07-16T09:44:38.000Z 2720.0746 2026-07-16T09:44:40.000Z 2720.04062 2026-07-16T09:44:43.000Z 2720.00257 2026-07-16T09:44:45.000Z 2719.95991 2026-07-16T09:44:47.000Z 2719.92488 2026-07-16T09:44:49.000Z 2719.84019 2026-07-16T09:44:52.000Z 2719.73705 2026-07-16T09:44:55.000Z 2719.59669 2026-07-16T09:44:58.000Z 2719.39307 2026-07-16T09:45:01.000Z 2719.02833 2026-07-16T09:45:04.000Z 2718.58622 2026-07-16T09:45:07.000Z 2718.06789 2026-07-16T09:45:10.000Z 2717.76868 2026-07-16T09:45:12.000Z 2717.49726 2026-07-16T09:45:14.000Z 2717.30399 2026-07-16T09:45:16.000Z 2716.94628 2026-07-16T09:45:20.000Z 2716.78229 2026-07-16T09:45:22.000Z 2716.63381 2026-07-16T09:45:25.000Z 2716.53689 2026-07-16T09:45:27.000Z 2716.4787 2026-07-16T09:45:29.000Z 2716.435 2026-07-16T09:45:31.000Z 2716.36285 2026-07-16T09:45:34.000Z 2716.37716 2026-07-16T09:45:36.000Z 2716.38259 2026-07-16T09:45:38.000Z 2716.39806 2026-07-16T09:45:41.000Z 2716.43774 2026-07-16T09:45:45.000Z 2716.45867 2026-07-16T09:45:47.000Z 2716.50585 2026-07-16T09:45:50.000Z 2716.56195 2026-07-16T09:45:52.000Z 2716.62527 2026-07-16T09:45:55.000Z 2716.64907 2026-07-16T09:45:57.000Z 2716.67492 2026-07-16T09:46:00.000Z 2716.69965 2026-07-16T09:46:02.000Z 2716.75018 2026-07-16T09:46:05.000Z 2716.81452 2026-07-16T09:46:08.000Z 2716.85906 2026-07-16T09:46:10.000Z 2716.94017 2026-07-16T09:46:13.000Z 2717.01852 2026-07-16T09:46:15.000Z 2717.0967 2026-07-16T09:46:17.000Z 2717.17921 2026-07-16T09:46:19.000Z 2717.24925 2026-07-16T09:46:21.000Z 2717.37732 2026-07-16T09:46:24.000Z 2717.44673 2026-07-16T09:46:26.000Z 2717.57683 2026-07-16T09:46:29.000Z 2717.80291 2026-07-16T09:46:33.000Z 2717.97357 2026-07-16T09:46:35.000Z 2718.27655 2026-07-16T09:46:38.000Z 2718.53334 2026-07-16T09:46:41.000Z 2718.70366 2026-07-16T09:46:43.000Z 2719.00267 2026-07-16T09:46:46.000Z 2719.31159 2026-07-16T09:46:49.000Z 2719.60137 2026-07-16T09:46:52.000Z 2719.8952 2026-07-16T09:46:55.000Z 2720.36169 2026-07-16T09:46:59.000Z 2721.10739 2026-07-16T09:47:05.000Z 2722.67664 2026-07-16T09:47:20.000Z 2724.50516 2026-07-16T09:47:50.000Z 2724.63983 2026-07-16T09:47:53.000Z 2724.76502 2026-07-16T09:47:56.000Z 2724.89416 2026-07-16T09:47:59.000Z 2725.01568 2026-07-16T09:48:02.000Z 2725.11384 2026-07-16T09:48:05.000Z 2725.21291 2026-07-16T09:48:09.000Z 2725.28559 2026-07-16T09:48:12.000Z 2725.41035 2026-07-16T09:48:15.000Z 2725.90802 2026-07-16T09:48:26.000Z 2726.13437 2026-07-16T09:48:29.000Z 2727.44074 2026-07-16T09:48:44.000Z 2727.58415 2026-07-16T09:48:47.000Z 2727.74642 2026-07-16T09:48:50.000Z 2727.97063 2026-07-16T09:48:54.000Z 2728.12494 2026-07-16T09:48:57.000Z 2728.28023 2026-07-16T09:49:00.000Z 2728.46599 2026-07-16T09:49:04.000Z 2728.59931 2026-07-16T09:49:07.000Z 2728.71788 2026-07-16T09:49:10.000Z 2728.8484 2026-07-16T09:49:13.000Z 2729.12288 2026-07-16T09:49:18.000Z 2729.3639 2026-07-16T09:49:22.000Z 2729.8552 2026-07-16T09:49:27.000Z 2730.22313 2026-07-16T09:49:30.000Z 2731.17722 2026-07-16T09:49:35.000Z 2732.38644 2026-07-16T09:49:40.000Z 2732.90573 2026-07-16T09:49:43.000Z 2733.37955 2026-07-16T09:49:46.000Z 2733.91813 2026-07-16T09:49:50.000Z 2734.23648 2026-07-16T09:49:53.000Z 2734.43919 2026-07-16T09:49:55.000Z 2735.00382 2026-07-16T09:50:00.000Z 2735.30498 2026-07-16T09:50:03.000Z 2735.71155 2026-07-16T09:50:06.000Z 2736.139 2026-07-16T09:50:10.000Z 2736.37055 2026-07-16T09:50:13.000Z 2736.66956 2026-07-16T09:50:18.000Z 2736.87568 2026-07-16T09:50:22.000Z 2737.36899 2026-07-16T09:50:30.000Z 2737.50599 2026-07-16T09:50:33.000Z 2737.57716 2026-07-16T09:50:37.000Z 2737.62426 2026-07-16T09:50:44.000Z 2737.63316 2026-07-16T09:50:48.000Z 2737.63131 2026-07-16T09:50:52.000Z 2737.67656 2026-07-16T09:50:58.000Z 2737.70054 2026-07-16T09:51:04.000Z 2737.69126 2026-07-16T09:51:08.000Z 2737.68506 2026-07-16T09:51:10.000Z 2737.67378 2026-07-16T09:51:13.000Z 2737.65494 2026-07-16T09:51:17.000Z 2737.64365 2026-07-16T09:51:19.000Z 2737.62647 2026-07-16T09:51:23.000Z 2737.61845 2026-07-16T09:51:26.000Z 2737.61908 2026-07-16T09:51:29.000Z 2737.6193 2026-07-16T09:51:32.000Z 2737.62169 2026-07-16T09:51:36.000Z 2737.63391 2026-07-16T09:51:40.000Z 2737.66383 2026-07-16T09:51:44.000Z 2738.03471 2026-07-16T09:52:00.000Z 2738.16885 2026-07-16T09:52:10.000Z 2738.18681 2026-07-16T09:52:13.000Z 2738.21048 2026-07-16T09:52:17.000Z 2738.23461 2026-07-16T09:52:19.000Z 2738.24904 2026-07-16T09:52:20.000Z 2738.28873 2026-07-16T09:52:23.000Z 2738.35761 2026-07-16T09:52:26.000Z 2738.4965 2026-07-16T09:52:29.000Z 2738.96687 2026-07-16T09:52:37.000Z 2739.78457 2026-07-16T09:52:49.000Z 2740.41537 2026-07-16T09:53:12.000Z 2741.59745 2026-07-16T09:54:22.000Z 2741.78269 2026-07-16T09:54:41.000Z 2741.8159 2026-07-16T09:54:44.000Z 2741.84104 2026-07-16T09:54:47.000Z 2741.86032 2026-07-16T09:54:50.000Z 2741.87571 2026-07-16T09:54:52.000Z 2741.89237 2026-07-16T09:54:55.000Z 2741.90215 2026-07-16T09:54:58.000Z 2741.90742 2026-07-16T09:55:01.000Z 2741.9072 2026-07-16T09:55:04.000Z 2741.9063 2026-07-16T09:55:07.000Z 2741.89578 2026-07-16T09:55:11.000Z 2741.88157 2026-07-16T09:55:14.000Z 2741.79519 2026-07-16T09:55:19.000Z 2741.64216 2026-07-16T09:55:23.000Z 2741.40532 2026-07-16T09:55:27.000Z 2740.75361 2026-07-16T09:55:33.000Z 2738.09509 2026-07-16T09:56:45.000Z 2738.05116 2026-07-16T09:56:51.000Z 2737.98642 2026-07-16T09:56:55.000Z 2737.60543 2026-07-16T09:57:04.000Z 2736.91406 2026-07-16T09:57:10.000Z 2735.84984 2026-07-16T09:57:15.000Z 2734.27572 2026-07-16T09:57:20.000Z 2733.08351 2026-07-16T09:57:24.000Z 2731.54352 2026-07-16T09:57:28.000Z 2730.03854 2026-07-16T09:57:32.000Z 2727.83454 2026-07-16T09:57:38.000Z 2726.23297 2026-07-16T09:57:43.000Z 2725.40746 2026-07-16T09:57:46.000Z 2722.72913 2026-07-16T09:57:59.000Z 2722.28597 2026-07-16T09:58:03.000Z 2721.49293 2026-07-16T09:58:09.000Z 2720.96499 2026-07-16T09:58:12.000Z 2720.27156 2026-07-16T09:58:16.000Z 2719.69998 2026-07-16T09:58:19.000Z 2718.66389 2026-07-16T09:58:23.000Z 2717.77841 2026-07-16T09:58:27.000Z 2716.81431 2026-07-16T09:58:31.000Z 2715.97519 2026-07-16T09:58:35.000Z 2714.558 2026-07-16T09:58:41.000Z 2713.74463 2026-07-16T09:58:44.000Z 2712.59446 2026-07-16T09:58:48.000Z 2710.998 2026-07-16T09:58:53.000Z 2709.81736 2026-07-16T09:58:57.000Z 2708.56364 2026-07-16T09:59:01.000Z 2707.57369 2026-07-16T09:59:04.000Z 2706.25616 2026-07-16T09:59:08.000Z 2705.30503 2026-07-16T09:59:11.000Z 2704.59679 2026-07-16T09:59:14.000Z 2704.08113 2026-07-16T09:59:17.000Z 2703.58618 2026-07-16T09:59:20.000Z 2702.85107 2026-07-16T09:59:24.000Z 2702.32067 2026-07-16T09:59:27.000Z 2701.76898 2026-07-16T09:59:30.000Z 2700.59268 2026-07-16T09:59:43.000Z 2700.33572 2026-07-16T09:59:47.000Z 2700.05947 2026-07-16T09:59:51.000Z 2699.86119 2026-07-16T09:59:54.000Z 2699.54159 2026-07-16T09:59:58.000Z 2699.04889 2026-07-16T10:00:02.000Z 2698.19912 2026-07-16T10:00:07.000Z 2697.08625 2026-07-16T10:00:12.000Z 2696.1051 2026-07-16T10:00:16.000Z 2695.07971 2026-07-16T10:00:20.000Z 2694.33421 2026-07-16T10:00:23.000Z 2693.26622 2026-07-16T10:00:28.000Z 2692.6886 2026-07-16T10:00:31.000Z 2692.11783 2026-07-16T10:00:34.000Z 2691.26249 2026-07-16T10:00:38.000Z 2690.66876 2026-07-16T10:00:41.000Z 2690.07928 2026-07-16T10:00:44.000Z 2689.36519 2026-07-16T10:00:49.000Z 2689.02121 2026-07-16T10:00:51.000Z 2688.25781 2026-07-16T10:00:55.000Z 2687.57811 2026-07-16T10:00:58.000Z 2685.60038 2026-07-16T10:01:07.000Z 2685.12491 2026-07-16T10:01:10.000Z 2684.76737 2026-07-16T10:01:13.000Z 2684.07148 2026-07-16T10:01:17.000Z 2683.76729 2026-07-16T10:01:19.000Z 2682.79295 2026-07-16T10:01:24.000Z 2681.78268 2026-07-16T10:01:28.000Z 2681.00244 2026-07-16T10:01:31.000Z 2680.55929 2026-07-16T10:01:33.000Z 2679.89954 2026-07-16T10:01:36.000Z 2679.11215 2026-07-16T10:01:39.000Z 2678.24564 2026-07-16T10:01:42.000Z 2677.25488 2026-07-16T10:01:45.000Z 2675.55745 2026-07-16T10:01:50.000Z 2674.50695 2026-07-16T10:01:53.000Z 2673.61268 2026-07-16T10:01:57.000Z 2672.70037 2026-07-16T10:02:01.000Z 2671.86662 2026-07-16T10:02:05.000Z 2671.15292 2026-07-16T10:02:09.000Z 2670.21896 2026-07-16T10:02:14.000Z 2669.43028 2026-07-16T10:02:19.000Z 2668.66164 2026-07-16T10:02:23.000Z 2667.68065 2026-07-16T10:02:27.000Z 2666.28849 2026-07-16T10:02:31.000Z 2664.13836 2026-07-16T10:02:37.000Z 2662.75372 2026-07-16T10:02:41.000Z 2661.75659 2026-07-16T10:02:44.000Z 2660.27288 2026-07-16T10:02:50.000Z 2659.54724 2026-07-16T10:02:53.000Z 2658.89019 2026-07-16T10:02:56.000Z 2657.4584 2026-07-16T10:03:02.000Z 2656.36628 2026-07-16T10:03:06.000Z 2654.97256 2026-07-16T10:03:11.000Z 2654.08343 2026-07-16T10:03:14.000Z 2652.85305 2026-07-16T10:03:20.000Z 2652.31936 2026-07-16T10:03:22.000Z 2651.4358 2026-07-16T10:03:26.000Z 2650.52133 2026-07-16T10:03:31.000Z 2649.62728 2026-07-16T10:03:35.000Z 2648.5811 2026-07-16T10:03:41.000Z 2648.08764 2026-07-16T10:03:44.000Z 2646.75485 2026-07-16T10:03:50.000Z 2642.38622 2026-07-16T10:04:27.000Z 2642.14816 2026-07-16T10:04:34.000Z 2641.99328 2026-07-16T10:04:39.000Z 2641.86889 2026-07-16T10:04:42.000Z 2641.41515 2026-07-16T10:04:49.000Z 2640.99387 2026-07-16T10:04:53.000Z 2639.76039 2026-07-16T10:05:00.000Z 2638.9294 2026-07-16T10:05:03.000Z 2638.08785 2026-07-16T10:05:06.000Z 2637.17285 2026-07-16T10:05:09.000Z 2635.45816 2026-07-16T10:05:15.000Z 2634.51774 2026-07-16T10:05:18.000Z 2633.26828 2026-07-16T10:05:22.000Z 2631.63825 2026-07-16T10:05:27.000Z 2630.03886 2026-07-16T10:05:32.000Z 2628.56221 2026-07-16T10:05:36.000Z 2627.37207 2026-07-16T10:05:40.000Z 2626.28823 2026-07-16T10:05:44.000Z 2625.26014 2026-07-16T10:05:48.000Z 2624.11673 2026-07-16T10:05:52.000Z 2623.23745 2026-07-16T10:05:55.000Z 2622.01991 2026-07-16T10:05:59.000Z 2620.40869 2026-07-16T10:06:04.000Z 2619.33431 2026-07-16T10:06:08.000Z 2618.65788 2026-07-16T10:06:11.000Z 2617.67833 2026-07-16T10:06:15.000Z 2617.12041 2026-07-16T10:06:17.000Z 2615.95708 2026-07-16T10:06:21.000Z 2615.10198 2026-07-16T10:06:24.000Z 2614.23159 2026-07-16T10:06:27.000Z 2613.51806 2026-07-16T10:06:30.000Z 2612.59966 2026-07-16T10:06:34.000Z 2611.92288 2026-07-16T10:06:37.000Z 2610.85259 2026-07-16T10:06:41.000Z 2609.75288 2026-07-16T10:06:45.000Z 2608.87965 2026-07-16T10:06:48.000Z 2608.15632 2026-07-16T10:06:51.000Z 2607.2253 2026-07-16T10:06:55.000Z 2606.40054 2026-07-16T10:06:58.000Z 2605.66998 2026-07-16T10:07:01.000Z 2605.02206 2026-07-16T10:07:04.000Z 2604.38421 2026-07-16T10:07:07.000Z 2603.74243 2026-07-16T10:07:11.000Z 2603.0142 2026-07-16T10:07:14.000Z 2602.03766 2026-07-16T10:07:18.000Z 2601.28524 2026-07-16T10:07:21.000Z 2600.49682 2026-07-16T10:07:24.000Z 2599.44856 2026-07-16T10:07:28.000Z 2598.82102 2026-07-16T10:07:31.000Z 2598.05126 2026-07-16T10:07:35.000Z 2597.38561 2026-07-16T10:07:39.000Z 2596.90581 2026-07-16T10:07:42.000Z 2596.32423 2026-07-16T10:07:45.000Z 2595.92175 2026-07-16T10:07:47.000Z 2595.46558 2026-07-16T10:07:50.000Z 2595.0486 2026-07-16T10:07:53.000Z 2594.66082 2026-07-16T10:07:56.000Z 2594.15109 2026-07-16T10:07:59.000Z 2593.56053 2026-07-16T10:08:02.000Z 2592.34778 2026-07-16T10:08:08.000Z 2591.11093 2026-07-16T10:08:12.000Z 2589.95656 2026-07-16T10:08:16.000Z 2589.10469 2026-07-16T10:08:19.000Z 2587.96786 2026-07-16T10:08:23.000Z 2587.05844 2026-07-16T10:08:26.000Z 2586.37498 2026-07-16T10:08:29.000Z 2585.70626 2026-07-16T10:08:32.000Z 2585.13235 2026-07-16T10:08:35.000Z 2584.79379 2026-07-16T10:08:37.000Z 2584.25341 2026-07-16T10:08:40.000Z 2583.64431 2026-07-16T10:08:43.000Z 2583.23671 2026-07-16T10:08:45.000Z 2582.7373 2026-07-16T10:08:48.000Z 2582.38382 2026-07-16T10:08:50.000Z 2581.79328 2026-07-16T10:08:53.000Z 2581.1926 2026-07-16T10:08:56.000Z 2580.39746 2026-07-16T10:08:59.000Z 2579.79721 2026-07-16T10:09:01.000Z 2578.9514 2026-07-16T10:09:04.000Z 2578.34197 2026-07-16T10:09:07.000Z 2577.82736 2026-07-16T10:09:10.000Z 2577.49033 2026-07-16T10:09:12.000Z 2577.22559 2026-07-16T10:09:14.000Z 2577.01376 2026-07-16T10:09:16.000Z 2576.8323 2026-07-16T10:09:18.000Z 2576.70958 2026-07-16T10:09:20.000Z 2576.42699 2026-07-16T10:09:23.000Z 2576.30426 2026-07-16T10:09:25.000Z 2576.21784 2026-07-16T10:09:27.000Z 2576.1284 2026-07-16T10:09:29.000Z 2575.97144 2026-07-16T10:09:32.000Z 2575.80643 2026-07-16T10:09:35.000Z 2575.71246 2026-07-16T10:09:37.000Z 2575.59909 2026-07-16T10:09:39.000Z 2575.47564 2026-07-16T10:09:41.000Z 2575.36092 2026-07-16T10:09:43.000Z 2575.20094 2026-07-16T10:09:45.000Z 2575.06427 2026-07-16T10:09:47.000Z 2574.93205 2026-07-16T10:09:50.000Z 2574.79908 2026-07-16T10:09:53.000Z 2574.69289 2026-07-16T10:09:55.000Z 2574.47496 2026-07-16T10:10:01.000Z 2574.267 2026-07-16T10:10:04.000Z 2573.83935 2026-07-16T10:10:08.000Z 2573.53964 2026-07-16T10:10:10.000Z 2572.86583 2026-07-16T10:10:14.000Z 2572.37286 2026-07-16T10:10:17.000Z 2571.86236 2026-07-16T10:10:20.000Z 2571.52111 2026-07-16T10:10:22.000Z 2570.94176 2026-07-16T10:10:25.000Z 2570.32825 2026-07-16T10:10:28.000Z 2569.61866 2026-07-16T10:10:31.000Z 2568.91862 2026-07-16T10:10:34.000Z 2568.38543 2026-07-16T10:10:37.000Z 2567.78421 2026-07-16T10:10:40.000Z 2567.06799 2026-07-16T10:10:43.000Z 2566.23495 2026-07-16T10:10:47.000Z 2565.55163 2026-07-16T10:10:50.000Z 2564.31909 2026-07-16T10:10:55.000Z 2563.14194 2026-07-16T10:10:59.000Z 2562.53562 2026-07-16T10:11:01.000Z 2561.8448 2026-07-16T10:11:04.000Z 2560.8646 2026-07-16T10:11:08.000Z 2559.76164 2026-07-16T10:11:12.000Z 2559.00949 2026-07-16T10:11:15.000Z 2558.52231 2026-07-16T10:11:17.000Z 2557.93362 2026-07-16T10:11:20.000Z 2557.55113 2026-07-16T10:11:22.000Z 2557.26469 2026-07-16T10:11:24.000Z 2557.06158 2026-07-16T10:11:26.000Z 2556.99028 2026-07-16T10:11:28.000Z 2557.07667 2026-07-16T10:11:32.000Z 2557.12156 2026-07-16T10:11:34.000Z 2557.11094 2026-07-16T10:11:36.000Z 2556.94865 2026-07-16T10:11:39.000Z 2556.50266 2026-07-16T10:11:43.000Z 2555.5639 2026-07-16T10:11:47.000Z 2554.23662 2026-07-16T10:11:51.000Z 2553.60848 2026-07-16T10:11:53.000Z 2552.99265 2026-07-16T10:11:55.000Z 2552.31408 2026-07-16T10:11:58.000Z 2551.88588 2026-07-16T10:12:00.000Z 2551.53897 2026-07-16T10:12:02.000Z 2551.20149 2026-07-16T10:12:04.000Z 2550.88936 2026-07-16T10:12:06.000Z 2550.50614 2026-07-16T10:12:08.000Z 2550.13672 2026-07-16T10:12:10.000Z 2549.81054 2026-07-16T10:12:12.000Z 2549.57205 2026-07-16T10:12:14.000Z 2549.45124 2026-07-16T10:12:16.000Z 2549.32538 2026-07-16T10:12:18.000Z 2549.18225 2026-07-16T10:12:20.000Z 2549.03714 2026-07-16T10:12:22.000Z 2548.93574 2026-07-16T10:12:24.000Z 2548.84487 2026-07-16T10:12:26.000Z 2548.80729 2026-07-16T10:12:28.000Z 2548.76569 2026-07-16T10:12:30.000Z 2548.7385 2026-07-16T10:12:32.000Z 2548.73315 2026-07-16T10:12:34.000Z 2548.73553 2026-07-16T10:12:37.000Z 2548.72296 2026-07-16T10:12:40.000Z 2548.74272 2026-07-16T10:12:43.000Z 2548.75285 2026-07-16T10:12:45.000Z 2548.78869 2026-07-16T10:12:48.000Z 2548.80684 2026-07-16T10:12:50.000Z 2548.82957 2026-07-16T10:12:52.000Z 2548.87305 2026-07-16T10:12:54.000Z 2548.91262 2026-07-16T10:12:56.000Z 2548.95431 2026-07-16T10:12:58.000Z 2549.03149 2026-07-16T10:13:01.000Z 2549.10943 2026-07-16T10:13:04.000Z 2549.17195 2026-07-16T10:13:07.000Z 2549.24049 2026-07-16T10:13:10.000Z 2549.30671 2026-07-16T10:13:13.000Z 2549.39803 2026-07-16T10:13:17.000Z 2549.50836 2026-07-16T10:13:21.000Z 2549.62164 2026-07-16T10:13:25.000Z 2549.79334 2026-07-16T10:13:29.000Z 2550.07215 2026-07-16T10:13:32.000Z 2550.44258 2026-07-16T10:13:36.000Z 2550.63555 2026-07-16T10:13:38.000Z 2550.87853 2026-07-16T10:13:41.000Z 2551.04208 2026-07-16T10:13:44.000Z 2551.03062 2026-07-16T10:13:58.000Z 2550.9995 2026-07-16T10:14:01.000Z 2550.96507 2026-07-16T10:14:04.000Z 2550.93155 2026-07-16T10:14:07.000Z 2550.80664 2026-07-16T10:14:23.000Z 2550.80075 2026-07-16T10:14:26.000Z 2550.80016 2026-07-16T10:14:29.000Z 2550.79779 2026-07-16T10:14:36.000Z 2550.78846 2026-07-16T10:14:39.000Z 2550.77647 2026-07-16T10:14:42.000Z 2550.7682 2026-07-16T10:14:44.000Z 2550.74593 2026-07-16T10:14:47.000Z 2550.71993 2026-07-16T10:14:50.000Z 2550.70109 2026-07-16T10:14:54.000Z 2550.66834 2026-07-16T10:14:56.000Z 2550.62787 2026-07-16T10:14:58.000Z 2550.55165 2026-07-16T10:15:01.000Z 2550.50914 2026-07-16T10:15:03.000Z 2550.45637 2026-07-16T10:15:06.000Z 2550.41341 2026-07-16T10:15:10.000Z 2550.40343 2026-07-16T10:15:13.000Z 2550.41396 2026-07-16T10:15:17.000Z 2550.45947 2026-07-16T10:15:21.000Z 2550.49644 2026-07-16T10:15:24.000Z 2550.53478 2026-07-16T10:15:26.000Z 2550.57295 2026-07-16T10:15:29.000Z 2550.59234 2026-07-16T10:15:32.000Z 2550.55394 2026-07-16T10:15:36.000Z 2550.32791 2026-07-16T10:15:48.000Z 2550.20971 2026-07-16T10:15:52.000Z 2549.89339 2026-07-16T10:15:55.000Z 2549.4514 2026-07-16T10:15:59.000Z 2548.61161 2026-07-16T10:16:09.000Z 2546.83509 2026-07-16T10:17:29.000Z 2546.74536 2026-07-16T10:18:49.000Z 2546.72142 2026-07-16T10:18:55.000Z 2546.66829 2026-07-16T10:19:01.000Z 2546.58907 2026-07-16T10:19:04.000Z 2546.47169 2026-07-16T10:19:07.000Z 2545.93363 2026-07-16T10:19:15.000Z 2545.55548 2026-07-16T10:19:18.000Z 2545.03911 2026-07-16T10:19:21.000Z 2544.47281 2026-07-16T10:19:24.000Z 2543.54726 2026-07-16T10:19:28.000Z 2542.74147 2026-07-16T10:19:31.000Z 2541.93452 2026-07-16T10:19:34.000Z 2540.68341 2026-07-16T10:19:39.000Z 2540.30577 2026-07-16T10:19:41.000Z 2539.4172 2026-07-16T10:19:46.000Z 2538.56961 2026-07-16T10:19:50.000Z 2536.95877 2026-07-16T10:19:57.000Z 2535.89348 2026-07-16T10:20:01.000Z 2534.30096 2026-07-16T10:20:07.000Z 2531.34537 2026-07-16T10:20:19.000Z 2530.18892 2026-07-16T10:20:24.000Z 2529.72765 2026-07-16T10:20:26.000Z 2528.74651 2026-07-16T10:20:30.000Z 2528.00986 2026-07-16T10:20:33.000Z 2526.49312 2026-07-16T10:20:39.000Z 2524.61087 2026-07-16T10:20:50.000Z 2523.55067 2026-07-16T10:20:57.000Z 2523.04949 2026-07-16T10:21:01.000Z 2522.62274 2026-07-16T10:21:04.000Z 2522.23722 2026-07-16T10:21:08.000Z 2521.91806 2026-07-16T10:21:12.000Z 2521.66345 2026-07-16T10:21:15.000Z 2521.29602 2026-07-16T10:21:19.000Z 2520.64395 2026-07-16T10:21:24.000Z 2519.67074 2026-07-16T10:21:29.000Z 2518.69639 2026-07-16T10:21:35.000Z 2516.21126 2026-07-16T10:21:42.000Z 2514.88035 2026-07-16T10:21:46.000Z 2513.81803 2026-07-16T10:21:50.000Z 2512.93932 2026-07-16T10:21:54.000Z 2511.76304 2026-07-16T10:21:58.000Z 2511.06185 2026-07-16T10:22:00.000Z 2510.08482 2026-07-16T10:22:03.000Z 2508.38628 2026-07-16T10:22:08.000Z 2506.8601 2026-07-16T10:22:13.000Z 2505.3686 2026-07-16T10:22:17.000Z 2504.42224 2026-07-16T10:22:20.000Z 2503.53023 2026-07-16T10:22:23.000Z 2502.74124 2026-07-16T10:22:26.000Z 2501.74988 2026-07-16T10:22:30.000Z 2500.20403 2026-07-16T10:22:38.000Z 2499.4545 2026-07-16T10:22:42.000Z 2499.1333 2026-07-16T10:22:46.000Z 2498.18744 2026-07-16T10:22:51.000Z 2497.46199 2026-07-16T10:22:54.000Z 2496.42985 2026-07-16T10:22:58.000Z 2495.69958 2026-07-16T10:23:01.000Z 2494.62049 2026-07-16T10:23:05.000Z 2493.61147 2026-07-16T10:23:09.000Z 2492.65298 2026-07-16T10:23:13.000Z 2492.05675 2026-07-16T10:23:16.000Z 2491.45263 2026-07-16T10:23:20.000Z 2490.92554 2026-07-16T10:23:24.000Z 2489.17503 2026-07-16T10:24:15.000Z 2489.18287 2026-07-16T10:24:19.000Z 2489.19351 2026-07-16T10:24:23.000Z 2489.20827 2026-07-16T10:24:29.000Z 2489.19992 2026-07-16T10:24:32.000Z 2489.1764 2026-07-16T10:24:37.000Z 2489.14747 2026-07-16T10:24:40.000Z 2489.07755 2026-07-16T10:24:44.000Z 2488.69854 2026-07-16T10:24:49.000Z 2487.87712 2026-07-16T10:24:53.000Z 2486.85226 2026-07-16T10:24:56.000Z 2485.99921 2026-07-16T10:24:58.000Z 2485.199 2026-07-16T10:25:00.000Z 2484.52606 2026-07-16T10:25:02.000Z 2484.06614 2026-07-16T10:25:04.000Z 2483.58299 2026-07-16T10:25:07.000Z 2482.57649 2026-07-16T10:25:12.000Z 2482.05404 2026-07-16T10:25:14.000Z 2481.34335 2026-07-16T10:25:17.000Z 2479.91754 2026-07-16T10:25:23.000Z 2478.51583 2026-07-16T10:25:30.000Z 2477.85591 2026-07-16T10:25:34.000Z 2477.08786 2026-07-16T10:25:37.000Z 2476.32411 2026-07-16T10:25:40.000Z 2475.1631 2026-07-16T10:25:44.000Z 2474.17797 2026-07-16T10:25:48.000Z 2473.40193 2026-07-16T10:25:52.000Z 2472.68078 2026-07-16T10:25:58.000Z 2471.61362 2026-07-16T10:26:07.000Z 2470.56582 2026-07-16T10:26:12.000Z 2468.07606 2026-07-16T10:26:25.000Z 2467.06909 2026-07-16T10:26:32.000Z 2466.46972 2026-07-16T10:26:37.000Z 2465.43798 2026-07-16T10:26:44.000Z 2464.20165 2026-07-16T10:26:51.000Z 2463.84943 2026-07-16T10:26:54.000Z 2462.96744 2026-07-16T10:26:59.000Z 2462.08616 2026-07-16T10:27:04.000Z 2461.52706 2026-07-16T10:27:07.000Z 2460.96214 2026-07-16T10:27:10.000Z 2460.13578 2026-07-16T10:27:13.000Z 2459.27516 2026-07-16T10:27:16.000Z 2458.3586 2026-07-16T10:27:19.000Z 2457.04797 2026-07-16T10:27:23.000Z 2456.34312 2026-07-16T10:27:26.000Z 2455.49432 2026-07-16T10:27:30.000Z 2454.77809 2026-07-16T10:27:33.000Z 2453.7679 2026-07-16T10:27:37.000Z 2453.0677 2026-07-16T10:27:40.000Z 2452.07209 2026-07-16T10:27:44.000Z 2450.96996 2026-07-16T10:27:48.000Z 2449.70561 2026-07-16T10:27:53.000Z 2449.3048 2026-07-16T10:27:55.000Z 2448.48416 2026-07-16T10:27:59.000Z 2447.80485 2026-07-16T10:28:03.000Z 2447.315 2026-07-16T10:28:06.000Z 2446.93059 2026-07-16T10:28:09.000Z 2446.31937 2026-07-16T10:28:13.000Z 2445.82337 2026-07-16T10:28:16.000Z 2445.10234 2026-07-16T10:28:20.000Z 2444.05426 2026-07-16T10:28:25.000Z 2443.19822 2026-07-16T10:28:29.000Z 2442.20486 2026-07-16T10:28:33.000Z 2440.87473 2026-07-16T10:28:40.000Z 2440.34314 2026-07-16T10:28:45.000Z 2440.06379 2026-07-16T10:28:47.000Z 2439.64402 2026-07-16T10:28:50.000Z 2438.96141 2026-07-16T10:28:54.000Z 2438.3958 2026-07-16T10:28:57.000Z 2437.91374 2026-07-16T10:29:00.000Z 2437.62278 2026-07-16T10:29:02.000Z 2437.17384 2026-07-16T10:29:05.000Z 2436.58614 2026-07-16T10:29:08.000Z 2436.04413 2026-07-16T10:29:10.000Z 2435.1104 2026-07-16T10:29:13.000Z 2433.93621 2026-07-16T10:29:16.000Z 2432.14776 2026-07-16T10:29:19.000Z 2429.85799 2026-07-16T10:29:22.000Z 2426.42121 2026-07-16T10:29:28.000Z 2425.25037 2026-07-16T10:29:36.000Z 2425.01454 2026-07-16T10:29:41.000Z 2425.00368 2026-07-16T10:29:46.000Z 2424.94915 2026-07-16T10:29:55.000Z 2424.71602 2026-07-16T10:30:00.000Z 2424.67186 2026-07-16T10:30:04.000Z 2424.52944 2026-07-16T10:30:07.000Z 2424.27474 2026-07-16T10:30:10.000Z 2423.06622 2026-07-16T10:30:16.000Z 2421.30284 2026-07-16T10:30:24.000Z 2420.03662 2026-07-16T10:30:30.000Z 2419.32151 2026-07-16T10:30:33.000Z 2417.84811 2026-07-16T10:30:38.000Z 2417.18492 2026-07-16T10:30:40.000Z 2416.30112 2026-07-16T10:30:43.000Z 2415.36013 2026-07-16T10:30:47.000Z 2413.36988 2026-07-16T10:31:00.000Z 2410.47134 2026-07-16T10:31:24.000Z 2410.22958 2026-07-16T10:31:28.000Z 2409.98909 2026-07-16T10:31:32.000Z 2409.91302 2026-07-16T10:31:35.000Z 2409.7335 2026-07-16T10:31:39.000Z 2409.61166 2026-07-16T10:31:41.000Z 2409.34835 2026-07-16T10:31:47.000Z 2409.06847 2026-07-16T10:31:51.000Z 2408.74339 2026-07-16T10:31:55.000Z 2408.16966 2026-07-16T10:31:59.000Z 2407.65976 2026-07-16T10:32:02.000Z 2406.69887 2026-07-16T10:32:07.000Z 2405.50429 2026-07-16T10:32:12.000Z 2404.60369 2026-07-16T10:32:16.000Z 2403.57804 2026-07-16T10:32:21.000Z 2402.94695 2026-07-16T10:32:24.000Z 2402.15457 2026-07-16T10:32:29.000Z 2401.64228 2026-07-16T10:32:33.000Z 2400.9283 2026-07-16T10:32:39.000Z 2400.25778 2026-07-16T10:32:43.000Z 2399.68599 2026-07-16T10:32:46.000Z 2399.02975 2026-07-16T10:32:49.000Z 2398.16465 2026-07-16T10:32:52.000Z 2396.73923 2026-07-16T10:32:57.000Z 2395.87978 2026-07-16T10:33:00.000Z 2394.82603 2026-07-16T10:33:04.000Z 2393.42134 2026-07-16T10:33:15.000Z 2391.05659 2026-07-16T10:33:22.000Z 2389.69159 2026-07-16T10:33:28.000Z 2389.23689 2026-07-16T10:33:30.000Z 2388.69528 2026-07-16T10:33:32.000Z 2387.83961 2026-07-16T10:33:35.000Z 2386.81294 2026-07-16T10:33:39.000Z 2386.01646 2026-07-16T10:33:42.000Z 2385.2949 2026-07-16T10:33:45.000Z 2384.44204 2026-07-16T10:33:49.000Z 2383.28208 2026-07-16T10:33:54.000Z 2382.56757 2026-07-16T10:33:57.000Z 2381.44254 2026-07-16T10:34:01.000Z 2379.84741 2026-07-16T10:34:06.000Z 2378.63482 2026-07-16T10:34:11.000Z 2378.22285 2026-07-16T10:34:13.000Z 2377.18094 2026-07-16T10:34:18.000Z 2376.59755 2026-07-16T10:34:21.000Z 2375.23258 2026-07-16T10:34:29.000Z 2374.52463 2026-07-16T10:34:33.000Z 2374.08702 2026-07-16T10:34:36.000Z 2373.62151 2026-07-16T10:34:40.000Z 2373.04816 2026-07-16T10:34:45.000Z 2372.30539 2026-07-16T10:34:49.000Z 2371.73515 2026-07-16T10:34:52.000Z 2371.14631 2026-07-16T10:34:55.000Z 2370.58233 2026-07-16T10:34:58.000Z 2369.38226 2026-07-16T10:35:03.000Z 2368.44601 2026-07-16T10:35:07.000Z 2367.20663 2026-07-16T10:35:12.000Z 2366.16067 2026-07-16T10:35:16.000Z 2365.39735 2026-07-16T10:35:19.000Z 2364.46359 2026-07-16T10:35:23.000Z 2363.72213 2026-07-16T10:35:27.000Z 2363.00857 2026-07-16T10:35:31.000Z 2362.51535 2026-07-16T10:35:34.000Z 2361.28022 2026-07-16T10:35:43.000Z 2360.44055 2026-07-16T10:35:47.000Z 2359.5074 2026-07-16T10:35:52.000Z 2358.88693 2026-07-16T10:35:57.000Z 2358.00566 2026-07-16T10:36:08.000Z 2357.41285 2026-07-16T10:36:14.000Z 2356.87354 2026-07-16T10:36:19.000Z 2356.50653 2026-07-16T10:36:22.000Z 2356.18779 2026-07-16T10:36:25.000Z 2355.83781 2026-07-16T10:36:28.000Z 2355.38409 2026-07-16T10:36:31.000Z 2354.72684 2026-07-16T10:36:36.000Z 2354.3029 2026-07-16T10:36:39.000Z 2353.67274 2026-07-16T10:36:43.000Z 2353.43647 2026-07-16T10:36:45.000Z 2353.09112 2026-07-16T10:36:48.000Z 2352.69591 2026-07-16T10:36:51.000Z 2352.31492 2026-07-16T10:36:54.000Z 2351.95962 2026-07-16T10:36:57.000Z 2351.69552 2026-07-16T10:37:00.000Z 2351.38978 2026-07-16T10:37:03.000Z 2350.8826 2026-07-16T10:37:10.000Z 2350.77065 2026-07-16T10:37:12.000Z 2350.44155 2026-07-16T10:37:19.000Z 2350.36306 2026-07-16T10:37:21.000Z 2350.2991 2026-07-16T10:37:23.000Z 2350.20128 2026-07-16T10:37:26.000Z 2350.12821 2026-07-16T10:37:28.000Z 2350.03095 2026-07-16T10:37:30.000Z 2349.88329 2026-07-16T10:37:33.000Z 2349.73174 2026-07-16T10:37:36.000Z 2349.60047 2026-07-16T10:37:39.000Z 2349.45299 2026-07-16T10:37:43.000Z 2349.34759 2026-07-16T10:37:46.000Z 2349.2857 2026-07-16T10:37:48.000Z 2349.18541 2026-07-16T10:37:51.000Z 2349.13929 2026-07-16T10:37:53.000Z 2349.11325 2026-07-16T10:37:55.000Z 2349.06427 2026-07-16T10:37:58.000Z 2349.02273 2026-07-16T10:38:00.000Z 2349.00317 2026-07-16T10:38:02.000Z 2349.01151 2026-07-16T10:38:05.000Z 2349.02963 2026-07-16T10:38:08.000Z 2349.02809 2026-07-16T10:38:11.000Z 2349.02689 2026-07-16T10:38:14.000Z 2349.04495 2026-07-16T10:38:21.000Z 2349.08278 2026-07-16T10:38:40.000Z 2349.14409 2026-07-16T10:39:14.000Z 2349.1472 2026-07-16T10:39:18.000Z 2349.15097 2026-07-16T10:39:22.000Z 2349.15257 2026-07-16T10:39:25.000Z 2349.15527 2026-07-16T10:39:28.000Z 2349.15915 2026-07-16T10:39:31.000Z 2349.1636 2026-07-16T10:39:34.000Z 2349.16907 2026-07-16T10:39:37.000Z 2349.17865 2026-07-16T10:39:40.000Z 2349.19113 2026-07-16T10:39:43.000Z 2349.21317 2026-07-16T10:39:47.000Z 2349.24903 2026-07-16T10:39:51.000Z 2349.26932 2026-07-16T10:39:53.000Z 2349.30353 2026-07-16T10:39:56.000Z 2349.33553 2026-07-16T10:39:59.000Z 2349.36666 2026-07-16T10:40:02.000Z 2349.38845 2026-07-16T10:40:04.000Z 2349.42009 2026-07-16T10:40:07.000Z 2349.46346 2026-07-16T10:40:10.000Z 2349.5098 2026-07-16T10:40:13.000Z 2349.55271 2026-07-16T10:40:15.000Z 2349.59335 2026-07-16T10:40:17.000Z 2349.66267 2026-07-16T10:40:20.000Z 2349.73084 2026-07-16T10:40:23.000Z 2349.7702 2026-07-16T10:40:25.000Z 2349.80896 2026-07-16T10:40:27.000Z 2349.88036 2026-07-16T10:40:30.000Z 2349.95524 2026-07-16T10:40:33.000Z 2350.06483 2026-07-16T10:40:36.000Z 2350.14665 2026-07-16T10:40:38.000Z 2350.30543 2026-07-16T10:40:41.000Z 2350.58036 2026-07-16T10:40:45.000Z 2350.74954 2026-07-16T10:40:48.000Z 2350.89736 2026-07-16T10:40:50.000Z 2351.05298 2026-07-16T10:40:52.000Z 2351.18805 2026-07-16T10:40:54.000Z 2351.43162 2026-07-16T10:40:57.000Z 2351.64384 2026-07-16T10:41:00.000Z 2351.81226 2026-07-16T10:41:03.000Z 2351.86833 2026-07-16T10:41:05.000Z 2351.96879 2026-07-16T10:41:08.000Z 2352.02502 2026-07-16T10:41:10.000Z 2352.11997 2026-07-16T10:41:13.000Z 2352.21422 2026-07-16T10:41:23.000Z 2352.21732 2026-07-16T10:41:26.000Z 2352.20972 2026-07-16T10:41:29.000Z 2352.18679 2026-07-16T10:41:30.000Z 2352.17222 2026-07-16T10:41:31.000Z 2352.1589 2026-07-16T10:41:34.000Z 2352.1583 2026-07-16T10:41:40.000Z 2352.16091 2026-07-16T10:41:42.000Z 2352.16476 2026-07-16T10:41:46.000Z 2352.16308 2026-07-16T10:41:49.000Z 2352.15493 2026-07-16T10:41:52.000Z 2352.13574 2026-07-16T10:41:55.000Z 2352.09236 2026-07-16T10:41:59.000Z 2352.03278 2026-07-16T10:42:02.000Z 2351.85883 2026-07-16T10:42:07.000Z 2351.61171 2026-07-16T10:42:11.000Z 2350.88679 2026-07-16T10:42:17.000Z 2350.29681 2026-07-16T10:42:20.000Z 2349.2274 2026-07-16T10:42:24.000Z 2348.41404 2026-07-16T10:42:27.000Z 2347.00261 2026-07-16T10:42:32.000Z 2346.13348 2026-07-16T10:42:36.000Z 2344.90671 2026-07-16T10:42:41.000Z 2344.22414 2026-07-16T10:42:45.000Z 2343.53435 2026-07-16T10:42:49.000Z 2343.10289 2026-07-16T10:42:52.000Z 2342.49317 2026-07-16T10:42:56.000Z 2341.9419 2026-07-16T10:42:59.000Z 2341.28866 2026-07-16T10:43:02.000Z 2340.74329 2026-07-16T10:43:05.000Z 2340.17021 2026-07-16T10:43:08.000Z 2339.48886 2026-07-16T10:43:11.000Z 2338.90432 2026-07-16T10:43:14.000Z 2338.62234 2026-07-16T10:43:16.000Z 2338.22287 2026-07-16T10:43:19.000Z 2337.87782 2026-07-16T10:43:22.000Z 2337.6293 2026-07-16T10:43:24.000Z 2337.33076 2026-07-16T10:43:27.000Z 2336.95982 2026-07-16T10:43:31.000Z 2336.55492 2026-07-16T10:43:35.000Z 2336.21754 2026-07-16T10:43:38.000Z 2335.8856 2026-07-16T10:43:41.000Z 2335.34422 2026-07-16T10:43:45.000Z 2334.84341 2026-07-16T10:43:48.000Z 2334.23677 2026-07-16T10:43:51.000Z 2333.88167 2026-07-16T10:43:53.000Z 2333.50483 2026-07-16T10:43:55.000Z 2332.97849 2026-07-16T10:43:58.000Z 2332.38807 2026-07-16T10:44:01.000Z 2331.70645 2026-07-16T10:44:05.000Z 2331.35582 2026-07-16T10:44:07.000Z 2331.02421 2026-07-16T10:44:09.000Z 2330.53845 2026-07-16T10:44:12.000Z 2330.00058 2026-07-16T10:44:14.000Z 2329.51171 2026-07-16T10:44:16.000Z 2329.12879 2026-07-16T10:44:18.000Z 2328.75745 2026-07-16T10:44:20.000Z 2328.41652 2026-07-16T10:44:22.000Z 2328.11224 2026-07-16T10:44:24.000Z 2327.91402 2026-07-16T10:44:26.000Z 2327.77217 2026-07-16T10:44:29.000Z 2327.63316 2026-07-16T10:44:31.000Z 2327.55406 2026-07-16T10:44:33.000Z 2327.33 2026-07-16T10:44:36.000Z 2327.01058 2026-07-16T10:44:39.000Z 2326.65406 2026-07-16T10:44:43.000Z 2325.56173 2026-07-16T10:44:51.000Z 2324.8143 2026-07-16T10:44:55.000Z 2323.20719 2026-07-16T10:45:05.000Z 2322.51077 2026-07-16T10:45:13.000Z 2321.75734 2026-07-16T10:45:21.000Z 2321.22392 2026-07-16T10:45:24.000Z 2320.11089 2026-07-16T10:45:29.000Z 2319.21388 2026-07-16T10:45:33.000Z 2318.56983 2026-07-16T10:45:36.000Z 2317.12995 2026-07-16T10:45:42.000Z 2315.95181 2026-07-16T10:45:47.000Z 2315.01275 2026-07-16T10:45:52.000Z 2313.64929 2026-07-16T10:45:58.000Z 2312.61611 2026-07-16T10:46:03.000Z 2311.91732 2026-07-16T10:46:06.000Z 2311.11677 2026-07-16T10:46:09.000Z 2310.29866 2026-07-16T10:46:12.000Z 2309.40595 2026-07-16T10:46:16.000Z 2308.75325 2026-07-16T10:46:19.000Z 2305.89433 2026-07-16T10:46:45.000Z 2306.05454 2026-07-16T10:47:03.000Z 2306.01369 2026-07-16T10:47:06.000Z 2305.94052 2026-07-16T10:47:10.000Z 2305.85158 2026-07-16T10:47:13.000Z 2305.72708 2026-07-16T10:47:16.000Z 2305.56702 2026-07-16T10:47:19.000Z 2305.44914 2026-07-16T10:47:21.000Z 2305.22747 2026-07-16T10:47:24.000Z 2304.97362 2026-07-16T10:47:27.000Z 2304.65137 2026-07-16T10:47:30.000Z 2304.16413 2026-07-16T10:47:34.000Z 2303.5802 2026-07-16T10:47:38.000Z 2303.15666 2026-07-16T10:47:41.000Z 2302.69217 2026-07-16T10:47:44.000Z 2301.99683 2026-07-16T10:47:48.000Z 2300.39672 2026-07-16T10:47:54.000Z 2299.51981 2026-07-16T10:47:57.000Z 2298.8551 2026-07-16T10:48:00.000Z 2298.63482 2026-07-16T10:48:02.000Z 2298.31794 2026-07-16T10:48:05.000Z 2297.7406 2026-07-16T10:48:09.000Z 2297.20707 2026-07-16T10:48:12.000Z 2296.84878 2026-07-16T10:48:14.000Z 2296.30464 2026-07-16T10:48:17.000Z 2295.96661 2026-07-16T10:48:19.000Z 2295.61403 2026-07-16T10:48:21.000Z 2295.32738 2026-07-16T10:48:23.000Z 2294.75171 2026-07-16T10:48:26.000Z 2294.42144 2026-07-16T10:48:28.000Z 2294.05331 2026-07-16T10:48:31.000Z 2293.7109 2026-07-16T10:48:33.000Z 2293.37367 2026-07-16T10:48:35.000Z 2293.09596 2026-07-16T10:48:37.000Z 2292.82008 2026-07-16T10:48:39.000Z 2292.50619 2026-07-16T10:48:42.000Z 2292.28715 2026-07-16T10:48:44.000Z 2292.13393 2026-07-16T10:48:46.000Z 2292.05906 2026-07-16T10:48:48.000Z 2292.03959 2026-07-16T10:48:50.000Z 2292.07858 2026-07-16T10:48:52.000Z 2292.14168 2026-07-16T10:48:54.000Z 2292.20058 2026-07-16T10:48:56.000Z 2292.28815 2026-07-16T10:48:58.000Z 2292.39996 2026-07-16T10:49:00.000Z 2292.53778 2026-07-16T10:49:03.000Z 2292.56555 2026-07-16T10:49:06.000Z 2292.57351 2026-07-16T10:49:08.000Z 2292.60672 2026-07-16T10:49:11.000Z 2292.56505 2026-07-16T10:49:14.000Z 2292.55538 2026-07-16T10:49:18.000Z 2292.53056 2026-07-16T10:49:21.000Z 2292.49211 2026-07-16T10:49:24.000Z 2288.971 2026-07-16T10:49:35.000Z 2287.3162 2026-07-16T10:49:37.000Z 2284.18892 2026-07-16T10:49:41.000Z 2282.93137 2026-07-16T10:49:43.000Z 2281.90629 2026-07-16T10:49:45.000Z 2280.55206 2026-07-16T10:49:48.000Z 2279.51722 2026-07-16T10:49:51.000Z 2278.53659 2026-07-16T10:49:54.000Z 2277.91751 2026-07-16T10:49:56.000Z 2276.95524 2026-07-16T10:49:59.000Z 2276.3316 2026-07-16T10:50:01.000Z 2275.70429 2026-07-16T10:50:03.000Z 2275.27278 2026-07-16T10:50:05.000Z 2274.9541 2026-07-16T10:50:07.000Z 2274.73829 2026-07-16T10:50:09.000Z 2274.63245 2026-07-16T10:50:11.000Z 2274.58719 2026-07-16T10:50:14.000Z 2274.5903 2026-07-16T10:50:16.000Z 2274.62675 2026-07-16T10:50:18.000Z 2274.67789 2026-07-16T10:50:20.000Z 2274.65858 2026-07-16T10:50:23.000Z 2274.55327 2026-07-16T10:50:26.000Z 2274.2156 2026-07-16T10:50:29.000Z 2273.76349 2026-07-16T10:50:31.000Z 2272.8928 2026-07-16T10:50:34.000Z 2272.33054 2026-07-16T10:50:36.000Z 2271.82421 2026-07-16T10:50:38.000Z 2271.45552 2026-07-16T10:50:40.000Z 2270.9389 2026-07-16T10:50:43.000Z 2270.53896 2026-07-16T10:50:46.000Z 2270.28571 2026-07-16T10:50:48.000Z 2269.80694 2026-07-16T10:50:51.000Z 2269.35259 2026-07-16T10:50:54.000Z 2268.78151 2026-07-16T10:50:57.000Z 2268.07042 2026-07-16T10:51:01.000Z 2267.55493 2026-07-16T10:51:04.000Z 2266.86948 2026-07-16T10:51:07.000Z 2266.38607 2026-07-16T10:51:09.000Z 2265.24043 2026-07-16T10:51:13.000Z 2263.99799 2026-07-16T10:51:17.000Z 2263.44798 2026-07-16T10:51:19.000Z 2262.72489 2026-07-16T10:51:22.000Z 2262.08385 2026-07-16T10:51:26.000Z 2261.57092 2026-07-16T10:51:29.000Z 2260.8771 2026-07-16T10:51:33.000Z 2260.3195 2026-07-16T10:51:36.000Z 2259.59 2026-07-16T10:51:40.000Z 2258.91243 2026-07-16T10:51:44.000Z 2258.38067 2026-07-16T10:51:47.000Z 2257.50244 2026-07-16T10:51:51.000Z 2256.3446 2026-07-16T10:51:56.000Z 2255.91231 2026-07-16T10:51:58.000Z 2255.21274 2026-07-16T10:52:02.000Z 2254.67003 2026-07-16T10:52:05.000Z 2254.12184 2026-07-16T10:52:08.000Z 2253.21033 2026-07-16T10:52:12.000Z 2252.46048 2026-07-16T10:52:15.000Z 2251.61312 2026-07-16T10:52:18.000Z 2250.86107 2026-07-16T10:52:21.000Z 2250.07478 2026-07-16T10:52:25.000Z 2249.59962 2026-07-16T10:52:28.000Z 2249.11133 2026-07-16T10:52:31.000Z 2248.72709 2026-07-16T10:52:36.000Z 2248.48299 2026-07-16T10:52:38.000Z 2248.11062 2026-07-16T10:52:41.000Z 2247.82289 2026-07-16T10:52:44.000Z 2247.35914 2026-07-16T10:52:48.000Z 2246.61909 2026-07-16T10:52:57.000Z 2246.35085 2026-07-16T10:53:00.000Z 2246.1183 2026-07-16T10:53:03.000Z 2245.92461 2026-07-16T10:53:05.000Z 2245.38683 2026-07-16T10:53:10.000Z 2244.7535 2026-07-16T10:53:14.000Z 2244.39773 2026-07-16T10:53:16.000Z 2244.10358 2026-07-16T10:53:18.000Z 2243.64117 2026-07-16T10:53:21.000Z 2243.12179 2026-07-16T10:53:24.000Z 2242.52915 2026-07-16T10:53:27.000Z 2242.13521 2026-07-16T10:53:29.000Z 2241.68484 2026-07-16T10:53:31.000Z 2240.42615 2026-07-16T10:53:35.000Z 2239.36598 2026-07-16T10:53:38.000Z 2238.41871 2026-07-16T10:53:41.000Z 2237.68336 2026-07-16T10:53:44.000Z 2237.07375 2026-07-16T10:53:47.000Z 2236.49826 2026-07-16T10:53:50.000Z 2235.93785 2026-07-16T10:53:53.000Z 2235.63997 2026-07-16T10:53:55.000Z 2235.00005 2026-07-16T10:53:59.000Z 2234.55145 2026-07-16T10:54:02.000Z 2234.00629 2026-07-16T10:54:05.000Z 2233.3732 2026-07-16T10:54:09.000Z 2232.8389 2026-07-16T10:54:12.000Z 2232.28509 2026-07-16T10:54:15.000Z 2231.42405 2026-07-16T10:54:19.000Z 2230.8218 2026-07-16T10:54:22.000Z 2230.45392 2026-07-16T10:54:24.000Z 2229.75907 2026-07-16T10:54:28.000Z 2229.32621 2026-07-16T10:54:31.000Z 2228.84582 2026-07-16T10:54:34.000Z 2228.34472 2026-07-16T10:54:37.000Z 2227.75699 2026-07-16T10:54:41.000Z 2227.15094 2026-07-16T10:54:45.000Z 2226.7631 2026-07-16T10:54:48.000Z 2226.42173 2026-07-16T10:54:51.000Z 2226.01335 2026-07-16T10:54:54.000Z 2225.47069 2026-07-16T10:54:58.000Z 2224.78102 2026-07-16T10:55:03.000Z 2224.12535 2026-07-16T10:55:08.000Z 2223.8432 2026-07-16T10:55:10.000Z 2223.20974 2026-07-16T10:55:15.000Z 2223.0787 2026-07-16T10:55:16.000Z 2222.56983 2026-07-16T10:55:20.000Z 2222.08039 2026-07-16T10:55:24.000Z 2221.64706 2026-07-16T10:55:27.000Z 2221.37394 2026-07-16T10:55:29.000Z 2220.06073 2026-07-16T10:55:37.000Z 2219.23646 2026-07-16T10:55:41.000Z 2218.31031 2026-07-16T10:55:47.000Z 2217.70913 2026-07-16T10:55:51.000Z 2217.27989 2026-07-16T10:55:54.000Z 2216.89452 2026-07-16T10:55:56.000Z 2215.69877 2026-07-16T10:56:01.000Z 2215.22997 2026-07-16T10:56:03.000Z 2214.76075 2026-07-16T10:56:06.000Z 2214.35886 2026-07-16T10:56:10.000Z 2213.98451 2026-07-16T10:56:14.000Z 2213.81958 2026-07-16T10:56:16.000Z 2213.56541 2026-07-16T10:56:19.000Z 2213.18375 2026-07-16T10:56:22.000Z 2212.90816 2026-07-16T10:56:24.000Z 2212.67803 2026-07-16T10:56:26.000Z 2212.41814 2026-07-16T10:56:28.000Z 2212.11689 2026-07-16T10:56:31.000Z 2211.65065 2026-07-16T10:56:35.000Z 2211.2117 2026-07-16T10:56:38.000Z 2210.68349 2026-07-16T10:56:41.000Z 2210.08483 2026-07-16T10:56:44.000Z 2209.40008 2026-07-16T10:56:47.000Z 2208.52997 2026-07-16T10:56:51.000Z 2208.01436 2026-07-16T10:56:54.000Z 2207.04701 2026-07-16T10:56:58.000Z 2205.85758 2026-07-16T10:57:02.000Z 2204.46304 2026-07-16T10:57:06.000Z 2203.49385 2026-07-16T10:57:09.000Z 2202.29851 2026-07-16T10:57:13.000Z 2199.79384 2026-07-16T10:57:21.000Z 2199.27657 2026-07-16T10:57:23.000Z 2198.87496 2026-07-16T10:57:26.000Z 2198.65553 2026-07-16T10:57:29.000Z 2198.57481 2026-07-16T10:57:32.000Z 2198.55873 2026-07-16T10:57:34.000Z 2198.58333 2026-07-16T10:57:38.000Z 2198.45625 2026-07-16T10:57:41.000Z 2198.3572 2026-07-16T10:57:44.000Z 2198.28201 2026-07-16T10:57:46.000Z 2198.12533 2026-07-16T10:57:50.000Z 2197.96491 2026-07-16T10:57:54.000Z 2197.22999 2026-07-16T10:58:01.000Z 2196.82385 2026-07-16T10:58:04.000Z 2196.36321 2026-07-16T10:58:07.000Z 2195.82177 2026-07-16T10:58:10.000Z 2195.19761 2026-07-16T10:58:13.000Z 2194.62469 2026-07-16T10:58:16.000Z 2194.06741 2026-07-16T10:58:19.000Z 2192.48097 2026-07-16T10:58:25.000Z 2191.51321 2026-07-16T10:58:28.000Z 2190.6667 2026-07-16T10:58:31.000Z 2189.66735 2026-07-16T10:58:34.000Z 2188.94507 2026-07-16T10:58:36.000Z 2188.238 2026-07-16T10:58:38.000Z 2187.64066 2026-07-16T10:58:40.000Z 2186.88876 2026-07-16T10:58:43.000Z 2186.56798 2026-07-16T10:58:45.000Z 2185.85183 2026-07-16T10:58:49.000Z 2185.4689 2026-07-16T10:58:51.000Z 2184.65025 2026-07-16T10:58:55.000Z 2184.25078 2026-07-16T10:58:57.000Z 2183.68241 2026-07-16T10:59:00.000Z 2182.99096 2026-07-16T10:59:04.000Z 2182.68407 2026-07-16T10:59:06.000Z 2182.27602 2026-07-16T10:59:09.000Z 2181.98597 2026-07-16T10:59:11.000Z 2181.23406 2026-07-16T10:59:16.000Z 2180.80079 2026-07-16T10:59:19.000Z 2180.45183 2026-07-16T10:59:22.000Z 2180.29026 2026-07-16T10:59:24.000Z 2179.98745 2026-07-16T10:59:27.000Z 2179.57806 2026-07-16T10:59:30.000Z 2179.04683 2026-07-16T10:59:33.000Z 2178.0726 2026-07-16T10:59:37.000Z 2177.16462 2026-07-16T10:59:40.000Z 2176.64943 2026-07-16T10:59:42.000Z 2176.20733 2026-07-16T10:59:44.000Z 2175.45606 2026-07-16T10:59:48.000Z 2175.11042 2026-07-16T10:59:51.000Z 2174.88685 2026-07-16T10:59:53.000Z 2174.61081 2026-07-16T10:59:55.000Z 2174.35873 2026-07-16T10:59:57.000Z 2173.99665 2026-07-16T11:00:00.000Z 2173.77591 2026-07-16T11:00:02.000Z 2173.45447 2026-07-16T11:00:05.000Z 2173.22827 2026-07-16T11:00:07.000Z 2173.08734 2026-07-16T11:00:09.000Z 2172.77992 2026-07-16T11:00:12.000Z 2172.63874 2026-07-16T11:00:14.000Z 2172.4642 2026-07-16T11:00:16.000Z 2172.37279 2026-07-16T11:00:18.000Z 2172.18659 2026-07-16T11:00:21.000Z 2172.04257 2026-07-16T11:00:24.000Z 2171.88046 2026-07-16T11:00:26.000Z 2171.52967 2026-07-16T11:00:30.000Z 2171.34196 2026-07-16T11:00:32.000Z 2171.15858 2026-07-16T11:00:34.000Z 2170.9734 2026-07-16T11:00:36.000Z 2170.82082 2026-07-16T11:00:38.000Z 2170.68776 2026-07-16T11:00:40.000Z 2170.46153 2026-07-16T11:00:43.000Z 2170.30194 2026-07-16T11:00:45.000Z 2169.98456 2026-07-16T11:00:49.000Z 2169.69939 2026-07-16T11:00:52.000Z 2169.45681 2026-07-16T11:00:55.000Z 2168.9816 2026-07-16T11:00:59.000Z 2168.60961 2026-07-16T11:01:02.000Z 2168.26559 2026-07-16T11:01:04.000Z 2167.68979 2026-07-16T11:01:07.000Z 2167.15443 2026-07-16T11:01:10.000Z 2166.57106 2026-07-16T11:01:13.000Z 2165.86652 2026-07-16T11:01:16.000Z 2165.43039 2026-07-16T11:01:18.000Z 2164.76831 2026-07-16T11:01:21.000Z 2164.13294 2026-07-16T11:01:24.000Z 2163.63276 2026-07-16T11:01:26.000Z 2163.12784 2026-07-16T11:01:28.000Z 2162.28616 2026-07-16T11:01:32.000Z 2161.76175 2026-07-16T11:01:35.000Z 2161.19978 2026-07-16T11:01:38.000Z 2160.51476 2026-07-16T11:01:41.000Z 2159.74104 2026-07-16T11:01:45.000Z 2159.29278 2026-07-16T11:01:47.000Z 2158.88804 2026-07-16T11:01:49.000Z 2158.32385 2026-07-16T11:01:52.000Z 2157.7436 2026-07-16T11:01:55.000Z 2157.53281 2026-07-16T11:01:57.000Z 2157.29491 2026-07-16T11:01:59.000Z 2157.13029 2026-07-16T11:02:01.000Z 2157.01268 2026-07-16T11:02:03.000Z 2156.89827 2026-07-16T11:02:05.000Z 2156.82798 2026-07-16T11:02:07.000Z 2156.72125 2026-07-16T11:02:09.000Z 2156.60136 2026-07-16T11:02:11.000Z 2156.43438 2026-07-16T11:02:13.000Z 2156.23545 2026-07-16T11:02:16.000Z 2155.86384 2026-07-16T11:02:20.000Z 2155.29722 2026-07-16T11:02:23.000Z 2154.03662 2026-07-16T11:02:28.000Z 2152.42293 2026-07-16T11:02:33.000Z 2151.62518 2026-07-16T11:02:35.000Z 2150.4347 2026-07-16T11:02:38.000Z 2148.92823 2026-07-16T11:02:42.000Z 2147.42084 2026-07-16T11:02:48.000Z 2147.00174 2026-07-16T11:02:50.000Z 2146.47916 2026-07-16T11:02:53.000Z 2145.95102 2026-07-16T11:02:56.000Z 2145.39955 2026-07-16T11:02:59.000Z 2144.67937 2026-07-16T11:03:03.000Z 2144.30503 2026-07-16T11:03:05.000Z 2143.69793 2026-07-16T11:03:08.000Z 2143.04446 2026-07-16T11:03:11.000Z 2142.37915 2026-07-16T11:03:14.000Z 2141.90043 2026-07-16T11:03:16.000Z 2141.55656 2026-07-16T11:03:18.000Z 2141.01685 2026-07-16T11:03:21.000Z 2140.48924 2026-07-16T11:03:24.000Z 2139.89698 2026-07-16T11:03:28.000Z 2139.52665 2026-07-16T11:03:31.000Z 2139.01714 2026-07-16T11:03:35.000Z 2138.71172 2026-07-16T11:03:37.000Z 2138.44361 2026-07-16T11:03:39.000Z 2138.17624 2026-07-16T11:03:41.000Z 2137.97036 2026-07-16T11:03:43.000Z 2137.63257 2026-07-16T11:03:47.000Z 2137.43305 2026-07-16T11:03:49.000Z 2137.04467 2026-07-16T11:03:52.000Z 2136.5162 2026-07-16T11:03:56.000Z 2135.79752 2026-07-16T11:04:00.000Z 2135.13024 2026-07-16T11:04:03.000Z 2134.25456 2026-07-16T11:04:06.000Z 2132.527 2026-07-16T11:04:11.000Z 2131.60287 2026-07-16T11:04:14.000Z 2130.37976 2026-07-16T11:04:19.000Z 2129.48427 2026-07-16T11:04:23.000Z 2128.8456 2026-07-16T11:04:26.000Z 2128.19252 2026-07-16T11:04:29.000Z 2127.80153 2026-07-16T11:04:31.000Z 2127.20485 2026-07-16T11:04:35.000Z 2126.84145 2026-07-16T11:04:38.000Z 2126.70864 2026-07-16T11:04:40.000Z 2126.5298 2026-07-16T11:04:42.000Z 2126.15641 2026-07-16T11:04:45.000Z 2125.99209 2026-07-16T11:04:46.000Z 2125.58699 2026-07-16T11:04:48.000Z 2125.25307 2026-07-16T11:04:50.000Z 2124.93111 2026-07-16T11:04:52.000Z 2124.4658 2026-07-16T11:04:55.000Z 2123.66494 2026-07-16T11:04:59.000Z 2123.20096 2026-07-16T11:05:01.000Z 2122.49458 2026-07-16T11:05:04.000Z 2121.72793 2026-07-16T11:05:07.000Z 2120.69346 2026-07-16T11:05:11.000Z 2119.87737 2026-07-16T11:05:15.000Z 2119.46656 2026-07-16T11:05:17.000Z 2118.16314 2026-07-16T11:05:23.000Z 2117.23554 2026-07-16T11:05:26.000Z 2116.3511 2026-07-16T11:05:29.000Z 2115.46473 2026-07-16T11:05:32.000Z 2115.0499 2026-07-16T11:05:34.000Z 2114.39272 2026-07-16T11:05:38.000Z 2113.80501 2026-07-16T11:05:43.000Z 2112.74389 2026-07-16T11:05:49.000Z 2111.94864 2026-07-16T11:05:52.000Z 2111.11021 2026-07-16T11:05:56.000Z 2110.51504 2026-07-16T11:05:59.000Z 2109.75012 2026-07-16T11:06:02.000Z 2109.20723 2026-07-16T11:06:04.000Z 2108.57132 2026-07-16T11:06:06.000Z 2108.05384 2026-07-16T11:06:08.000Z 2107.22743 2026-07-16T11:06:12.000Z 2106.44842 2026-07-16T11:06:16.000Z 2105.8477 2026-07-16T11:06:19.000Z 2105.27124 2026-07-16T11:06:22.000Z 2104.86666 2026-07-16T11:06:24.000Z 2104.33277 2026-07-16T11:06:27.000Z 2103.97043 2026-07-16T11:06:31.000Z 2103.77615 2026-07-16T11:06:34.000Z 2103.59061 2026-07-16T11:06:38.000Z 2103.41054 2026-07-16T11:06:42.000Z 2103.27273 2026-07-16T11:06:45.000Z 2103.15903 2026-07-16T11:06:48.000Z 2103.05917 2026-07-16T11:06:51.000Z 2103.003 2026-07-16T11:06:53.000Z 2102.85542 2026-07-16T11:06:57.000Z 2102.74532 2026-07-16T11:07:00.000Z 2102.66339 2026-07-16T11:07:02.000Z 2102.57393 2026-07-16T11:07:04.000Z 2102.45779 2026-07-16T11:07:06.000Z 2102.25592 2026-07-16T11:07:08.000Z 2102.02707 2026-07-16T11:07:10.000Z 2101.77692 2026-07-16T11:07:12.000Z 2101.51957 2026-07-16T11:07:15.000Z 2101.26476 2026-07-16T11:07:18.000Z 2100.96291 2026-07-16T11:07:21.000Z 2100.62191 2026-07-16T11:07:24.000Z 2100.12985 2026-07-16T11:07:27.000Z 2099.54333 2026-07-16T11:07:30.000Z 2099.17727 2026-07-16T11:07:32.000Z 2098.84121 2026-07-16T11:07:34.000Z 2098.51576 2026-07-16T11:07:36.000Z 2098.30821 2026-07-16T11:07:38.000Z 2098.14311 2026-07-16T11:07:40.000Z 2097.85713 2026-07-16T11:07:43.000Z 2097.56525 2026-07-16T11:07:45.000Z 2096.87209 2026-07-16T11:07:48.000Z 2096.10308 2026-07-16T11:07:50.000Z 2095.18635 2026-07-16T11:07:52.000Z 2094.13575 2026-07-16T11:07:54.000Z 2092.24226 2026-07-16T11:07:57.000Z 2090.41045 2026-07-16T11:08:00.000Z 2089.30422 2026-07-16T11:08:03.000Z 2088.67773 2026-07-16T11:08:06.000Z 2088.4012 2026-07-16T11:08:09.000Z 2088.25746 2026-07-16T11:08:11.000Z 2088.13732 2026-07-16T11:08:13.000Z 2088.04135 2026-07-16T11:08:16.000Z 2087.87777 2026-07-16T11:08:19.000Z 2087.76065 2026-07-16T11:08:22.000Z 2087.69744 2026-07-16T11:08:24.000Z 2087.59005 2026-07-16T11:08:26.000Z 2087.45252 2026-07-16T11:08:28.000Z 2087.04469 2026-07-16T11:08:31.000Z 2086.65242 2026-07-16T11:08:33.000Z 2086.22507 2026-07-16T11:08:35.000Z 2085.80451 2026-07-16T11:08:37.000Z 2085.43214 2026-07-16T11:08:39.000Z 2085.15004 2026-07-16T11:08:41.000Z 2084.89221 2026-07-16T11:08:43.000Z 2084.10506 2026-07-16T11:08:49.000Z 2083.68758 2026-07-16T11:08:52.000Z 2083.35663 2026-07-16T11:08:55.000Z 2083.14501 2026-07-16T11:08:58.000Z 2082.90237 2026-07-16T11:09:02.000Z 2082.72912 2026-07-16T11:09:04.000Z 2082.46352 2026-07-16T11:09:07.000Z 2082.26578 2026-07-16T11:09:09.000Z 2082.05272 2026-07-16T11:09:11.000Z 2081.7703 2026-07-16T11:09:14.000Z 2081.55535 2026-07-16T11:09:17.000Z 2081.35605 2026-07-16T11:09:20.000Z 2081.17567 2026-07-16T11:09:23.000Z 2081.00213 2026-07-16T11:09:27.000Z 2080.90876 2026-07-16T11:09:29.000Z 2080.72685 2026-07-16T11:09:33.000Z 2080.49933 2026-07-16T11:09:37.000Z 2080.26682 2026-07-16T11:09:40.000Z 2080.02242 2026-07-16T11:09:43.000Z 2079.8937 2026-07-16T11:09:45.000Z 2079.75533 2026-07-16T11:09:47.000Z 2079.58548 2026-07-16T11:09:50.000Z 2079.47272 2026-07-16T11:09:52.000Z 2079.23624 2026-07-16T11:09:57.000Z 2079.14141 2026-07-16T11:10:00.000Z 2079.05857 2026-07-16T11:10:04.000Z 2079.03394 2026-07-16T11:10:06.000Z 2078.98035 2026-07-16T11:10:09.000Z 2078.91958 2026-07-16T11:10:11.000Z 2078.88575 2026-07-16T11:10:13.000Z 2078.78418 2026-07-16T11:10:16.000Z 2078.69781 2026-07-16T11:10:18.000Z 2078.58599 2026-07-16T11:10:20.000Z 2078.3827 2026-07-16T11:10:23.000Z 2078.0407 2026-07-16T11:10:27.000Z 2077.54479 2026-07-16T11:10:32.000Z 2077.30967 2026-07-16T11:10:35.000Z 2077.14082 2026-07-16T11:10:38.000Z 2076.94366 2026-07-16T11:10:42.000Z 2076.86862 2026-07-16T11:10:44.000Z 2076.82416 2026-07-16T11:10:47.000Z 2076.44712 2026-07-16T11:10:59.000Z 2076.36357 2026-07-16T11:11:01.000Z 2076.28623 2026-07-16T11:11:03.000Z 2076.22988 2026-07-16T11:11:05.000Z 2076.17651 2026-07-16T11:11:07.000Z 2076.09129 2026-07-16T11:11:10.000Z 2076.05326 2026-07-16T11:11:12.000Z 2076.00926 2026-07-16T11:11:15.000Z 2075.92926 2026-07-16T11:11:18.000Z 2075.85433 2026-07-16T11:11:21.000Z 2075.77433 2026-07-16T11:11:24.000Z 2075.65562 2026-07-16T11:11:27.000Z 2075.4112 2026-07-16T11:11:30.000Z 2075.12009 2026-07-16T11:11:33.000Z 2074.65189 2026-07-16T11:11:36.000Z 2074.09277 2026-07-16T11:11:39.000Z 2073.26597 2026-07-16T11:11:42.000Z 2072.2067 2026-07-16T11:11:45.000Z 2071.27325 2026-07-16T11:11:48.000Z 2070.38399 2026-07-16T11:11:51.000Z 2069.88178 2026-07-16T11:11:53.000Z 2069.44104 2026-07-16T11:11:55.000Z 2069.05519 2026-07-16T11:11:57.000Z 2068.73132 2026-07-16T11:11:59.000Z 2068.44097 2026-07-16T11:12:01.000Z 2068.19198 2026-07-16T11:12:03.000Z 2067.92259 2026-07-16T11:12:05.000Z 2067.77508 2026-07-16T11:12:07.000Z 2067.69692 2026-07-16T11:12:09.000Z 2067.62588 2026-07-16T11:12:11.000Z 2067.6061 2026-07-16T11:12:13.000Z 2067.55371 2026-07-16T11:12:15.000Z 2067.51826 2026-07-16T11:12:17.000Z 2067.50224 2026-07-16T11:12:19.000Z 2067.4679 2026-07-16T11:12:21.000Z 2067.43383 2026-07-16T11:12:23.000Z 2067.43355 2026-07-16T11:12:25.000Z 2067.47056 2026-07-16T11:12:27.000Z 2067.55647 2026-07-16T11:12:30.000Z 2067.65801 2026-07-16T11:12:33.000Z 2067.77319 2026-07-16T11:12:36.000Z 2067.88606 2026-07-16T11:12:38.000Z 2068.00435 2026-07-16T11:12:40.000Z 2068.15969 2026-07-16T11:12:43.000Z 2068.36618 2026-07-16T11:12:46.000Z 2068.61151 2026-07-16T11:12:49.000Z 2068.79761 2026-07-16T11:12:51.000Z 2068.99422 2026-07-16T11:12:53.000Z 2069.1857 2026-07-16T11:12:55.000Z 2069.37236 2026-07-16T11:12:57.000Z 2069.84222 2026-07-16T11:13:01.000Z 2070.22623 2026-07-16T11:13:04.000Z 2070.44775 2026-07-16T11:13:06.000Z 2070.54575 2026-07-16T11:13:08.000Z 2070.6225 2026-07-16T11:13:11.000Z 2070.67 2026-07-16T11:13:13.000Z 2070.68412 2026-07-16T11:13:16.000Z 2070.67523 2026-07-16T11:13:18.000Z 2070.66905 2026-07-16T11:13:20.000Z 2070.69517 2026-07-16T11:13:22.000Z 2070.74562 2026-07-16T11:13:24.000Z 2070.82267 2026-07-16T11:13:26.000Z 2070.93783 2026-07-16T11:13:29.000Z 2071.03376 2026-07-16T11:13:31.000Z 2071.17288 2026-07-16T11:13:33.000Z 2071.31516 2026-07-16T11:13:35.000Z 2071.38808 2026-07-16T11:13:37.000Z 2071.45554 2026-07-16T11:13:40.000Z 2071.45275 2026-07-16T11:13:42.000Z 2071.45559 2026-07-16T11:13:44.000Z 2071.45518 2026-07-16T11:13:46.000Z 2071.43496 2026-07-16T11:13:49.000Z 2071.45166 2026-07-16T11:13:52.000Z 2071.4599 2026-07-16T11:13:55.000Z 2071.4571 2026-07-16T11:13:57.000Z 2071.46532 2026-07-16T11:13:59.000Z 2071.47116 2026-07-16T11:14:01.000Z 2071.45365 2026-07-16T11:14:03.000Z 2071.42781 2026-07-16T11:14:05.000Z 2071.4173 2026-07-16T11:14:07.000Z 2071.41511 2026-07-16T11:14:09.000Z 2071.41759 2026-07-16T11:14:11.000Z 2071.41965 2026-07-16T11:14:13.000Z 2071.4275 2026-07-16T11:14:15.000Z 2071.43185 2026-07-16T11:14:17.000Z 2071.43844 2026-07-16T11:14:19.000Z 2071.46047 2026-07-16T11:14:21.000Z 2071.51049 2026-07-16T11:14:24.000Z 2071.58015 2026-07-16T11:14:27.000Z 2071.6989 2026-07-16T11:14:30.000Z 2071.84686 2026-07-16T11:14:33.000Z 2071.96122 2026-07-16T11:14:35.000Z 2072.16752 2026-07-16T11:14:38.000Z 2072.30649 2026-07-16T11:14:40.000Z 2072.49431 2026-07-16T11:14:43.000Z 2075.04601 2026-07-16T11:14:44.000Z