Anspruchsvolle Rundwanderung im Parco Nazionale dello Stelvio – Nationalpark Stilfser Joch am 23. Juli 2026 Markus Sparer - Community 2026-07-23T15:46:20.382Z trackHikingTourTrail Anspruchsvolle Rundwanderung im Parco Nazionale dello Stelvio – Nationalpark Stilfser Joch am 23. Juli 2026 trackHikingTourTrail 2058.14511 2026-07-23T05:24:30.579Z 2057.92448 2026-07-23T05:24:31.577Z 2057.60032 2026-07-23T05:24:32.849Z 2057.63119 2026-07-23T05:24:33.848Z 2057.48559 2026-07-23T05:24:34.850Z 2057.5268 2026-07-23T05:24:35.854Z 2057.4697 2026-07-23T05:24:36.859Z 2057.20556 2026-07-23T05:24:37.861Z 2056.29233 2026-07-23T05:24:40.856Z 2056.29745 2026-07-23T05:24:41.862Z 2055.74172 2026-07-23T05:24:42.861Z 2055.92933 2026-07-23T05:24:43.862Z 2055.7643 2026-07-23T05:24:44.840Z 2055.23915 2026-07-23T05:24:46.996Z 2054.29124 2026-07-23T05:24:49.997Z 2053.81772 2026-07-23T05:24:51.997Z 2052.93557 2026-07-23T05:24:54.998Z 2052.48224 2026-07-23T05:24:56.998Z 2052.23165 2026-07-23T05:24:58.999Z 2052.05968 2026-07-23T05:25:00.999Z 2051.68828 2026-07-23T05:25:04.999Z 2051.50858 2026-07-23T05:25:07.000Z 2051.32489 2026-07-23T05:25:09.000Z 2050.94335 2026-07-23T05:25:12.000Z 2050.7165 2026-07-23T05:25:14.000Z 2050.46833 2026-07-23T05:25:16.000Z 2050.20356 2026-07-23T05:25:18.000Z 2049.88782 2026-07-23T05:25:20.000Z 2049.60438 2026-07-23T05:25:22.001Z 2048.99062 2026-07-23T05:25:26.001Z 2048.60787 2026-07-23T05:25:29.001Z 2048.31179 2026-07-23T05:25:31.001Z 2048.0302 2026-07-23T05:25:34.001Z 2047.8344 2026-07-23T05:25:37.001Z 2047.84881 2026-07-23T05:25:39.001Z 2047.89802 2026-07-23T05:25:42.001Z 2047.91314 2026-07-23T05:25:43.001Z 2047.9586 2026-07-23T05:25:46.001Z 2047.9932 2026-07-23T05:25:48.001Z 2048.08222 2026-07-23T05:25:51.001Z 2048.19711 2026-07-23T05:25:54.002Z 2048.28188 2026-07-23T05:25:56.002Z 2048.39883 2026-07-23T05:25:58.002Z 2048.59182 2026-07-23T05:26:01.002Z 2048.75304 2026-07-23T05:26:04.002Z 2048.92001 2026-07-23T05:26:06.002Z 2049.13689 2026-07-23T05:26:08.002Z 2049.41776 2026-07-23T05:26:11.002Z 2049.65505 2026-07-23T05:26:13.002Z 2050.09643 2026-07-23T05:26:16.002Z 2050.394 2026-07-23T05:26:18.002Z 2050.70537 2026-07-23T05:26:20.002Z 2051.19049 2026-07-23T05:26:23.002Z 2051.74865 2026-07-23T05:26:26.002Z 2052.32448 2026-07-23T05:26:29.002Z 2052.85792 2026-07-23T05:26:32.002Z 2053.28922 2026-07-23T05:26:34.002Z 2053.8876 2026-07-23T05:26:37.002Z 2054.26896 2026-07-23T05:26:39.002Z 2054.82449 2026-07-23T05:26:42.002Z 2055.1696 2026-07-23T05:26:44.002Z 2055.52464 2026-07-23T05:26:46.002Z 2055.89026 2026-07-23T05:26:48.002Z 2056.37998 2026-07-23T05:26:51.001Z 2056.85274 2026-07-23T05:26:54.001Z 2057.11707 2026-07-23T05:26:56.001Z 2057.23079 2026-07-23T05:26:57.001Z 2057.56238 2026-07-23T05:27:01.001Z 2057.66082 2026-07-23T05:27:03.001Z 2057.77975 2026-07-23T05:27:05.001Z 2057.88539 2026-07-23T05:27:07.001Z 2058.07721 2026-07-23T05:27:10.001Z 2058.18271 2026-07-23T05:27:12.001Z 2058.22094 2026-07-23T05:27:14.001Z 2058.28512 2026-07-23T05:27:16.001Z 2058.34559 2026-07-23T05:27:19.001Z 2058.38244 2026-07-23T05:27:22.001Z 2058.39628 2026-07-23T05:27:25.001Z 2058.39313 2026-07-23T05:27:27.001Z 2058.40154 2026-07-23T05:27:29.001Z 2058.41585 2026-07-23T05:27:31.001Z 2058.45223 2026-07-23T05:27:33.001Z 2058.54044 2026-07-23T05:27:36.001Z 2058.65271 2026-07-23T05:27:39.001Z 2058.91621 2026-07-23T05:27:44.001Z 2059.12825 2026-07-23T05:27:47.001Z 2059.71467 2026-07-23T05:27:53.001Z 2060.55644 2026-07-23T05:27:59.001Z 2061.69732 2026-07-23T05:28:03.001Z 2063.01554 2026-07-23T05:28:07.001Z 2063.749 2026-07-23T05:28:10.001Z 2064.3881 2026-07-23T05:28:13.001Z 2064.70696 2026-07-23T05:28:15.001Z 2064.99177 2026-07-23T05:28:17.001Z 2065.50808 2026-07-23T05:28:21.001Z 2065.92413 2026-07-23T05:28:24.001Z 2067.42401 2026-07-23T05:28:32.001Z 2068.55048 2026-07-23T05:28:37.001Z 2069.06947 2026-07-23T05:28:40.001Z 2069.36638 2026-07-23T05:28:42.001Z 2069.6732 2026-07-23T05:28:44.001Z 2070.29584 2026-07-23T05:28:48.001Z 2070.95306 2026-07-23T05:28:52.001Z 2071.50032 2026-07-23T05:28:56.001Z 2072.43976 2026-07-23T05:29:02.001Z 2073.09502 2026-07-23T05:29:06.001Z 2074.09897 2026-07-23T05:29:11.001Z 2075.32095 2026-07-23T05:29:17.000Z 2075.71315 2026-07-23T05:29:19.000Z 2076.29213 2026-07-23T05:29:22.000Z 2077.13296 2026-07-23T05:29:27.000Z 2077.90266 2026-07-23T05:29:32.000Z 2078.30717 2026-07-23T05:29:35.000Z 2078.88875 2026-07-23T05:29:40.000Z 2079.13365 2026-07-23T05:29:42.000Z 2079.3875 2026-07-23T05:29:44.000Z 2080.04691 2026-07-23T05:29:50.000Z 2080.36459 2026-07-23T05:29:54.000Z 2080.54122 2026-07-23T05:29:57.000Z 2080.71698 2026-07-23T05:30:01.000Z 2080.96071 2026-07-23T05:30:05.000Z 2081.32535 2026-07-23T05:30:10.000Z 2081.58815 2026-07-23T05:30:13.000Z 2082.07628 2026-07-23T05:30:18.000Z 2083.45199 2026-07-23T05:30:26.000Z 2084.11365 2026-07-23T05:30:30.000Z 2084.66214 2026-07-23T05:30:33.000Z 2085.32596 2026-07-23T05:30:36.000Z 2086.22082 2026-07-23T05:30:39.000Z 2088.14527 2026-07-23T05:30:45.001Z 2088.84734 2026-07-23T05:30:47.001Z 2090.29375 2026-07-23T05:30:51.001Z 2091.45142 2026-07-23T05:30:55.001Z 2093.20557 2026-07-23T05:31:02.000Z 2094.06278 2026-07-23T05:31:05.000Z 2094.86928 2026-07-23T05:31:08.000Z 2095.58306 2026-07-23T05:31:11.000Z 2096.74401 2026-07-23T05:31:16.000Z 2097.45461 2026-07-23T05:31:19.000Z 2098.19735 2026-07-23T05:31:23.000Z 2098.88519 2026-07-23T05:31:27.000Z 2099.71451 2026-07-23T05:31:32.000Z 2100.44153 2026-07-23T05:31:36.000Z 2101.32631 2026-07-23T05:31:42.000Z 2101.93866 2026-07-23T05:31:47.000Z 2103.12991 2026-07-23T05:31:56.000Z 2103.94804 2026-07-23T05:32:04.000Z 2104.56983 2026-07-23T05:32:11.000Z 2104.90677 2026-07-23T05:32:15.000Z 2105.49679 2026-07-23T05:32:20.000Z 2106.05273 2026-07-23T05:32:25.000Z 2106.83083 2026-07-23T05:32:30.000Z 2108.23428 2026-07-23T05:32:37.000Z 2108.92636 2026-07-23T05:32:40.000Z 2111.50937 2026-07-23T05:32:49.000Z 2112.72026 2026-07-23T05:32:53.000Z 2113.24893 2026-07-23T05:32:55.000Z 2113.75596 2026-07-23T05:32:57.000Z 2114.39028 2026-07-23T05:33:00.000Z 2115.39485 2026-07-23T05:33:09.000Z 2115.69137 2026-07-23T05:33:13.000Z 2116.03267 2026-07-23T05:33:17.000Z 2116.31042 2026-07-23T05:33:20.000Z 2117.53367 2026-07-23T05:33:30.000Z 2118.2337 2026-07-23T05:33:34.000Z 2119.32901 2026-07-23T05:33:39.000Z 2119.54853 2026-07-23T05:33:40.000Z 2120.99555 2026-07-23T05:33:47.000Z 2121.57035 2026-07-23T05:33:50.000Z 2122.73789 2026-07-23T05:33:57.000Z 2123.01658 2026-07-23T05:33:59.000Z 2123.41189 2026-07-23T05:34:02.000Z 2123.72464 2026-07-23T05:34:04.000Z 2124.18595 2026-07-23T05:34:07.000Z 2124.62724 2026-07-23T05:34:12.000Z 2125.03452 2026-07-23T05:34:18.000Z 2125.26786 2026-07-23T05:34:21.000Z 2125.66192 2026-07-23T05:34:25.000Z 2126.12596 2026-07-23T05:34:29.000Z 2126.5331 2026-07-23T05:34:32.000Z 2127.05296 2026-07-23T05:34:35.000Z 2129.31631 2026-07-23T05:34:45.000Z 2129.73122 2026-07-23T05:34:47.000Z 2130.0776 2026-07-23T05:34:49.000Z 2130.70064 2026-07-23T05:34:53.000Z 2131.21789 2026-07-23T05:34:57.000Z 2131.50485 2026-07-23T05:34:59.000Z 2132.16484 2026-07-23T05:35:04.000Z 2132.92978 2026-07-23T05:35:10.000Z 2133.49636 2026-07-23T05:35:14.000Z 2133.95834 2026-07-23T05:35:18.000Z 2134.4793 2026-07-23T05:35:25.000Z 2134.81062 2026-07-23T05:35:29.000Z 2135.238 2026-07-23T05:35:33.000Z 2135.91253 2026-07-23T05:35:37.000Z 2137.21318 2026-07-23T05:35:44.000Z 2137.77167 2026-07-23T05:35:47.000Z 2138.15503 2026-07-23T05:35:49.000Z 2138.87901 2026-07-23T05:35:53.000Z 2139.44245 2026-07-23T05:35:56.000Z 2140.35483 2026-07-23T05:36:00.000Z 2140.98605 2026-07-23T05:36:03.000Z 2141.4226 2026-07-23T05:36:05.000Z 2142.36824 2026-07-23T05:36:09.000Z 2143.24799 2026-07-23T05:36:13.000Z 2143.98336 2026-07-23T05:36:16.000Z 2144.91579 2026-07-23T05:36:21.000Z 2145.55985 2026-07-23T05:36:25.000Z 2145.72102 2026-07-23T05:36:26.000Z 2146.51559 2026-07-23T05:36:31.000Z 2147.17758 2026-07-23T05:36:35.000Z 2147.60899 2026-07-23T05:36:38.000Z 2148.17993 2026-07-23T05:36:42.000Z 2148.57265 2026-07-23T05:36:45.000Z 2148.97603 2026-07-23T05:36:48.000Z 2149.27838 2026-07-23T05:36:50.000Z 2149.48454 2026-07-23T05:36:52.000Z 2149.7619 2026-07-23T05:36:54.000Z 2149.99057 2026-07-23T05:36:56.000Z 2150.34515 2026-07-23T05:37:01.000Z 2150.54936 2026-07-23T05:37:04.000Z 2150.93403 2026-07-23T05:37:08.000Z 2151.28732 2026-07-23T05:37:11.000Z 2151.914 2026-07-23T05:37:15.000Z 2152.23631 2026-07-23T05:37:17.000Z 2152.88615 2026-07-23T05:37:20.000Z 2153.58784 2026-07-23T05:37:23.000Z 2155.12504 2026-07-23T05:37:30.000Z 2155.76008 2026-07-23T05:37:33.000Z 2156.36519 2026-07-23T05:37:36.000Z 2156.78032 2026-07-23T05:37:38.000Z 2157.31783 2026-07-23T05:37:41.000Z 2158.31411 2026-07-23T05:37:46.000Z 2158.84256 2026-07-23T05:37:49.000Z 2159.39288 2026-07-23T05:37:52.000Z 2160.40029 2026-07-23T05:37:58.000Z 2160.86212 2026-07-23T05:38:01.000Z 2161.49467 2026-07-23T05:38:05.000Z 2161.88373 2026-07-23T05:38:07.000Z 2162.59907 2026-07-23T05:38:10.000Z 2163.52774 2026-07-23T05:38:14.000Z 2164.28906 2026-07-23T05:38:17.000Z 2165.02663 2026-07-23T05:38:20.000Z 2165.72377 2026-07-23T05:38:23.000Z 2166.40467 2026-07-23T05:38:26.000Z 2167.41316 2026-07-23T05:38:30.000Z 2168.11507 2026-07-23T05:38:33.000Z 2168.52478 2026-07-23T05:38:35.000Z 2169.86489 2026-07-23T05:38:41.000Z 2170.28124 2026-07-23T05:38:43.000Z 2171.06454 2026-07-23T05:38:47.000Z 2171.80016 2026-07-23T05:38:51.000Z 2172.17296 2026-07-23T05:38:53.000Z 2172.8921 2026-07-23T05:38:57.000Z 2173.67112 2026-07-23T05:39:01.000Z 2174.47327 2026-07-23T05:39:05.000Z 2174.83489 2026-07-23T05:39:07.000Z 2175.16006 2026-07-23T05:39:09.000Z 2176.0257 2026-07-23T05:39:14.000Z 2176.33317 2026-07-23T05:39:16.000Z 2176.73439 2026-07-23T05:39:19.000Z 2177.83657 2026-07-23T05:39:24.000Z 2178.63734 2026-07-23T05:39:27.000Z 2180.10609 2026-07-23T05:39:32.000Z 2182.67425 2026-07-23T05:39:39.000Z 2184.01091 2026-07-23T05:39:42.000Z 2184.68583 2026-07-23T05:39:44.000Z 2186.78071 2026-07-23T05:39:51.000Z 2187.32057 2026-07-23T05:39:53.000Z 2187.87156 2026-07-23T05:39:55.000Z 2188.34953 2026-07-23T05:39:57.000Z 2189.65999 2026-07-23T05:40:04.000Z 2190.11811 2026-07-23T05:40:07.000Z 2190.26168 2026-07-23T05:40:08.000Z 2190.57754 2026-07-23T05:40:10.000Z 2191.7357 2026-07-23T05:40:16.000Z 2192.81036 2026-07-23T05:40:21.000Z 2193.78497 2026-07-23T05:40:25.000Z 2194.68963 2026-07-23T05:40:29.000Z 2195.0371 2026-07-23T05:40:31.000Z 2195.40955 2026-07-23T05:40:33.000Z 2195.90059 2026-07-23T05:40:36.000Z 2196.28915 2026-07-23T05:40:38.000Z 2197.49644 2026-07-23T05:40:44.000Z 2198.25643 2026-07-23T05:40:48.000Z 2198.5862 2026-07-23T05:40:50.000Z 2199.25664 2026-07-23T05:40:54.000Z 2199.67025 2026-07-23T05:40:57.000Z 2200.51509 2026-07-23T05:41:05.000Z 2200.98105 2026-07-23T05:41:09.000Z 2201.43489 2026-07-23T05:41:13.000Z 2201.9843 2026-07-23T05:41:18.000Z 2202.68135 2026-07-23T05:41:25.000Z 2203.10711 2026-07-23T05:41:30.000Z 2203.53973 2026-07-23T05:41:34.000Z 2203.94935 2026-07-23T05:41:38.000Z 2204.44431 2026-07-23T05:41:42.000Z 2204.87309 2026-07-23T05:41:45.000Z 2206.06341 2026-07-23T05:41:52.000Z 2207.31628 2026-07-23T05:41:59.000Z 2207.72557 2026-07-23T05:42:02.000Z 2207.95572 2026-07-23T05:42:04.000Z 2208.49245 2026-07-23T05:42:10.000Z 2209.04576 2026-07-23T05:42:16.000Z 2209.50382 2026-07-23T05:42:20.000Z 2210.04413 2026-07-23T05:42:24.000Z 2210.30148 2026-07-23T05:42:26.000Z 2211.06033 2026-07-23T05:42:31.000Z 2211.82793 2026-07-23T05:42:37.000Z 2212.18255 2026-07-23T05:42:40.000Z 2212.88095 2026-07-23T05:42:46.000Z 2212.9803 2026-07-23T05:42:47.000Z 2213.48611 2026-07-23T05:42:51.000Z 2213.82844 2026-07-23T05:42:54.000Z 2214.82765 2026-07-23T05:43:02.000Z 2217.41935 2026-07-23T05:43:43.000Z 2217.39183 2026-07-23T05:44:54.000Z 2217.40045 2026-07-23T05:45:38.000Z 2217.40385 2026-07-23T05:45:41.000Z 2217.4083 2026-07-23T05:45:44.000Z 2217.4117 2026-07-23T05:45:46.000Z 2217.41288 2026-07-23T05:45:47.000Z 2217.41943 2026-07-23T05:45:50.000Z 2217.43159 2026-07-23T05:45:55.000Z 2217.44823 2026-07-23T05:45:58.000Z 2217.46291 2026-07-23T05:46:00.000Z 2217.48597 2026-07-23T05:46:02.000Z 2217.52847 2026-07-23T05:46:04.000Z 2217.70221 2026-07-23T05:46:09.000Z 2218.21127 2026-07-23T05:46:14.000Z 2218.54568 2026-07-23T05:46:16.000Z 2218.92439 2026-07-23T05:46:18.000Z 2219.93854 2026-07-23T05:46:22.000Z 2220.59349 2026-07-23T05:46:24.000Z 2222.33255 2026-07-23T05:46:29.000Z 2223.07984 2026-07-23T05:46:31.000Z 2224.0358 2026-07-23T05:46:34.000Z 2225.17001 2026-07-23T05:46:38.000Z 2225.91583 2026-07-23T05:46:41.000Z 2226.62338 2026-07-23T05:46:44.000Z 2227.22741 2026-07-23T05:46:47.000Z 2227.95388 2026-07-23T05:46:51.000Z 2228.46652 2026-07-23T05:46:54.000Z 2229.20362 2026-07-23T05:46:58.000Z 2230.29744 2026-07-23T05:47:04.000Z 2231.23402 2026-07-23T05:47:09.000Z 2231.88889 2026-07-23T05:47:13.000Z 2232.50638 2026-07-23T05:47:17.000Z 2232.97104 2026-07-23T05:47:20.000Z 2233.45334 2026-07-23T05:47:23.000Z 2233.78899 2026-07-23T05:47:25.000Z 2234.38294 2026-07-23T05:47:28.000Z 2234.91681 2026-07-23T05:47:31.000Z 2235.49692 2026-07-23T05:47:34.000Z 2236.025 2026-07-23T05:47:37.000Z 2236.59663 2026-07-23T05:47:40.000Z 2237.11546 2026-07-23T05:47:43.000Z 2237.51684 2026-07-23T05:47:46.000Z 2237.77304 2026-07-23T05:47:48.000Z 2238.06095 2026-07-23T05:47:51.000Z 2238.34314 2026-07-23T05:47:54.000Z 2238.72906 2026-07-23T05:47:58.000Z 2238.91435 2026-07-23T05:48:01.000Z 2238.98754 2026-07-23T05:48:03.000Z 2239.05149 2026-07-23T05:48:05.000Z 2239.13878 2026-07-23T05:48:08.000Z 2239.17481 2026-07-23T05:48:10.000Z 2239.14764 2026-07-23T05:48:12.000Z 2239.08811 2026-07-23T05:48:14.000Z 2238.98293 2026-07-23T05:48:18.000Z 2238.91048 2026-07-23T05:48:21.000Z 2238.7916 2026-07-23T05:48:24.000Z 2238.70149 2026-07-23T05:48:26.000Z 2238.60592 2026-07-23T05:48:28.000Z 2238.5145 2026-07-23T05:48:30.000Z 2238.39762 2026-07-23T05:48:33.000Z 2238.27779 2026-07-23T05:48:36.000Z 2237.97537 2026-07-23T05:48:43.000Z 2237.89896 2026-07-23T05:48:45.000Z 2237.84937 2026-07-23T05:48:47.000Z 2237.78109 2026-07-23T05:48:51.000Z 2237.76835 2026-07-23T05:48:56.000Z 2237.79285 2026-07-23T05:49:00.000Z 2237.83172 2026-07-23T05:49:03.000Z 2237.92678 2026-07-23T05:49:06.000Z 2238.01567 2026-07-23T05:49:08.000Z 2238.19036 2026-07-23T05:49:11.000Z 2238.32838 2026-07-23T05:49:13.000Z 2239.16955 2026-07-23T05:49:20.000Z 2239.63041 2026-07-23T05:49:23.000Z 2240.09995 2026-07-23T05:49:26.000Z 2240.47431 2026-07-23T05:49:29.000Z 2240.94403 2026-07-23T05:49:33.000Z 2241.34169 2026-07-23T05:49:37.000Z 2241.70763 2026-07-23T05:49:41.000Z 2242.00444 2026-07-23T05:49:44.000Z 2242.33765 2026-07-23T05:49:47.000Z 2242.50504 2026-07-23T05:49:49.000Z 2242.62325 2026-07-23T05:49:52.000Z 2242.73147 2026-07-23T05:49:54.000Z 2242.88813 2026-07-23T05:49:56.000Z 2243.12601 2026-07-23T05:49:59.000Z 2243.27664 2026-07-23T05:50:02.000Z 2243.34399 2026-07-23T05:50:04.000Z 2243.41435 2026-07-23T05:50:06.000Z 2243.4414 2026-07-23T05:50:09.000Z 2243.45642 2026-07-23T05:50:11.000Z 2243.46581 2026-07-23T05:50:13.000Z 2243.45735 2026-07-23T05:50:16.000Z 2243.46563 2026-07-23T05:50:19.000Z 2243.4829 2026-07-23T05:50:21.000Z 2243.51673 2026-07-23T05:50:24.000Z 2243.53388 2026-07-23T05:50:26.000Z 2243.58392 2026-07-23T05:50:29.000Z 2243.65295 2026-07-23T05:50:32.000Z 2243.734 2026-07-23T05:50:35.000Z 2243.78329 2026-07-23T05:50:37.000Z 2243.85687 2026-07-23T05:50:40.000Z 2243.92611 2026-07-23T05:50:42.000Z 2244.08923 2026-07-23T05:50:45.000Z 2244.23902 2026-07-23T05:50:47.000Z 2244.60939 2026-07-23T05:50:51.000Z 2244.96158 2026-07-23T05:50:54.000Z 2245.38657 2026-07-23T05:50:57.000Z 2245.72302 2026-07-23T05:50:59.000Z 2246.44201 2026-07-23T05:51:03.000Z 2246.77468 2026-07-23T05:51:05.000Z 2247.06881 2026-07-23T05:51:07.000Z 2247.48886 2026-07-23T05:51:10.000Z 2247.77393 2026-07-23T05:51:13.000Z 2248.13154 2026-07-23T05:51:16.000Z 2248.50292 2026-07-23T05:51:19.000Z 2248.89751 2026-07-23T05:51:22.000Z 2249.17402 2026-07-23T05:51:24.000Z 2249.64363 2026-07-23T05:51:27.000Z 2250.40689 2026-07-23T05:51:31.000Z 2251.0317 2026-07-23T05:51:34.000Z 2251.67347 2026-07-23T05:51:37.000Z 2252.43218 2026-07-23T05:51:40.000Z 2253.16654 2026-07-23T05:51:43.000Z 2253.74218 2026-07-23T05:51:46.000Z 2254.18448 2026-07-23T05:51:49.000Z 2254.64657 2026-07-23T05:51:52.000Z 2255.09562 2026-07-23T05:51:55.000Z 2255.36424 2026-07-23T05:51:57.000Z 2255.74732 2026-07-23T05:52:00.000Z 2256.17513 2026-07-23T05:52:03.000Z 2256.43045 2026-07-23T05:52:05.000Z 2256.80514 2026-07-23T05:52:08.000Z 2257.0008 2026-07-23T05:52:10.000Z 2257.23795 2026-07-23T05:52:13.000Z 2257.38348 2026-07-23T05:52:15.000Z 2257.58097 2026-07-23T05:52:18.000Z 2257.87121 2026-07-23T05:52:21.000Z 2258.09551 2026-07-23T05:52:23.000Z 2258.36459 2026-07-23T05:52:26.000Z 2258.53727 2026-07-23T05:52:28.000Z 2258.85875 2026-07-23T05:52:31.000Z 2259.06298 2026-07-23T05:52:33.000Z 2259.29608 2026-07-23T05:52:35.000Z 2259.65667 2026-07-23T05:52:38.000Z 2259.98002 2026-07-23T05:52:41.000Z 2260.30861 2026-07-23T05:52:44.000Z 2260.5293 2026-07-23T05:52:46.000Z 2260.77639 2026-07-23T05:52:49.000Z 2260.93991 2026-07-23T05:52:51.000Z 2261.04088 2026-07-23T05:52:53.000Z 2261.15807 2026-07-23T05:52:55.000Z 2261.32361 2026-07-23T05:52:58.000Z 2261.53865 2026-07-23T05:53:01.000Z 2261.67966 2026-07-23T05:53:03.000Z 2262.34229 2026-07-23T05:53:08.000Z 2262.91206 2026-07-23T05:53:11.000Z 2264.00782 2026-07-23T05:53:16.000Z 2264.58024 2026-07-23T05:53:18.000Z 2265.41019 2026-07-23T05:53:21.000Z 2265.94866 2026-07-23T05:53:23.000Z 2266.72106 2026-07-23T05:53:26.000Z 2267.15605 2026-07-23T05:53:28.000Z 2267.7531 2026-07-23T05:53:31.000Z 2268.41987 2026-07-23T05:53:34.000Z 2269.01018 2026-07-23T05:53:37.000Z 2269.37109 2026-07-23T05:53:39.000Z 2269.81135 2026-07-23T05:53:41.000Z 2270.12266 2026-07-23T05:53:43.000Z 2270.41645 2026-07-23T05:53:45.000Z 2270.57425 2026-07-23T05:53:47.000Z 2270.71614 2026-07-23T05:53:49.000Z 2270.82367 2026-07-23T05:53:51.000Z 2270.94498 2026-07-23T05:53:53.000Z 2271.04836 2026-07-23T05:53:55.000Z 2271.26203 2026-07-23T05:53:58.000Z 2271.38547 2026-07-23T05:54:00.000Z 2271.56089 2026-07-23T05:54:03.000Z 2271.71552 2026-07-23T05:54:06.000Z 2271.79326 2026-07-23T05:54:08.000Z 2271.85259 2026-07-23T05:54:10.000Z 2271.92477 2026-07-23T05:54:12.000Z 2271.99347 2026-07-23T05:54:14.000Z 2272.11484 2026-07-23T05:54:17.000Z 2272.1851 2026-07-23T05:54:19.000Z 2272.2834 2026-07-23T05:54:22.000Z 2272.36322 2026-07-23T05:54:24.000Z 2272.43085 2026-07-23T05:54:26.000Z 2272.49003 2026-07-23T05:54:29.000Z 2272.55282 2026-07-23T05:54:31.000Z 2272.6293 2026-07-23T05:54:33.000Z 2272.70285 2026-07-23T05:54:35.000Z 2272.75077 2026-07-23T05:54:37.000Z 2272.82561 2026-07-23T05:54:40.000Z 2272.87895 2026-07-23T05:54:42.000Z 2272.93242 2026-07-23T05:54:44.000Z 2272.98125 2026-07-23T05:54:46.000Z 2273.01679 2026-07-23T05:54:49.000Z 2273.032 2026-07-23T05:54:51.000Z 2273.05353 2026-07-23T05:54:54.000Z 2273.06887 2026-07-23T05:54:56.000Z 2273.07478 2026-07-23T05:54:59.000Z 2273.08274 2026-07-23T05:55:01.000Z 2273.1018 2026-07-23T05:55:04.000Z 2273.12733 2026-07-23T05:55:06.000Z 2273.19232 2026-07-23T05:55:09.000Z 2273.26019 2026-07-23T05:55:11.000Z 2273.32037 2026-07-23T05:55:13.000Z 2273.41397 2026-07-23T05:55:16.000Z 2273.47217 2026-07-23T05:55:18.000Z 2273.57444 2026-07-23T05:55:21.000Z 2273.63499 2026-07-23T05:55:23.000Z 2273.72262 2026-07-23T05:55:26.000Z 2273.8223 2026-07-23T05:55:29.000Z 2273.89644 2026-07-23T05:55:31.000Z 2273.97275 2026-07-23T05:55:33.000Z 2274.11703 2026-07-23T05:55:36.000Z 2274.19501 2026-07-23T05:55:38.000Z 2274.21616 2026-07-23T05:55:40.000Z 2274.23806 2026-07-23T05:55:41.000Z 2274.27615 2026-07-23T05:55:43.000Z 2274.32754 2026-07-23T05:55:45.000Z 2274.38695 2026-07-23T05:55:47.000Z 2274.47489 2026-07-23T05:55:50.000Z 2274.53371 2026-07-23T05:55:52.000Z 2274.60821 2026-07-23T05:55:54.000Z 2274.74047 2026-07-23T05:55:57.000Z 2274.87716 2026-07-23T05:56:00.000Z 2274.99324 2026-07-23T05:56:02.000Z 2275.19534 2026-07-23T05:56:05.000Z 2275.37864 2026-07-23T05:56:07.000Z 2275.53381 2026-07-23T05:56:09.000Z 2275.64015 2026-07-23T05:56:11.000Z 2275.74699 2026-07-23T05:56:13.000Z 2275.85083 2026-07-23T05:56:15.000Z 2275.9597 2026-07-23T05:56:17.000Z 2276.04787 2026-07-23T05:56:19.000Z 2276.1578 2026-07-23T05:56:21.000Z 2276.30207 2026-07-23T05:56:23.000Z 2276.47885 2026-07-23T05:56:25.000Z 2276.6676 2026-07-23T05:56:27.000Z 2276.94197 2026-07-23T05:56:30.000Z 2277.28226 2026-07-23T05:56:33.000Z 2277.61705 2026-07-23T05:56:36.000Z 2277.84631 2026-07-23T05:56:38.000Z 2278.05814 2026-07-23T05:56:40.000Z 2278.33139 2026-07-23T05:56:43.000Z 2278.50037 2026-07-23T05:56:45.000Z 2278.68849 2026-07-23T05:56:48.000Z 2278.81567 2026-07-23T05:56:50.000Z 2279.00529 2026-07-23T05:56:53.000Z 2279.09835 2026-07-23T05:56:55.000Z 2279.24014 2026-07-23T05:56:58.000Z 2279.31657 2026-07-23T05:57:00.000Z 2279.41664 2026-07-23T05:57:02.000Z 2279.51949 2026-07-23T05:57:04.000Z 2279.63264 2026-07-23T05:57:06.000Z 2279.80025 2026-07-23T05:57:09.000Z 2279.94491 2026-07-23T05:57:12.000Z 2280.08769 2026-07-23T05:57:15.000Z 2280.34341 2026-07-23T05:57:18.000Z 2280.60113 2026-07-23T05:57:21.000Z 2280.87981 2026-07-23T05:57:24.000Z 2281.12682 2026-07-23T05:57:27.000Z 2281.31459 2026-07-23T05:57:30.000Z 2281.48614 2026-07-23T05:57:33.000Z 2281.77207 2026-07-23T05:57:37.000Z 2282.15717 2026-07-23T05:57:41.000Z 2282.52391 2026-07-23T05:57:44.000Z 2282.98905 2026-07-23T05:57:47.000Z 2283.27082 2026-07-23T05:57:49.000Z 2283.72428 2026-07-23T05:57:52.000Z 2284.39318 2026-07-23T05:57:56.000Z 2285.20658 2026-07-23T05:58:00.000Z 2286.10986 2026-07-23T05:58:04.000Z 2286.50398 2026-07-23T05:58:06.000Z 2287.23823 2026-07-23T05:58:09.000Z 2288.15204 2026-07-23T05:58:13.000Z 2288.82166 2026-07-23T05:58:16.000Z 2289.72883 2026-07-23T05:58:20.000Z 2290.22361 2026-07-23T05:58:22.000Z 2290.96791 2026-07-23T05:58:25.000Z 2291.65976 2026-07-23T05:58:28.000Z 2292.03751 2026-07-23T05:58:30.000Z 2292.65786 2026-07-23T05:58:33.000Z 2293.53176 2026-07-23T05:58:37.000Z 2294.05303 2026-07-23T05:58:40.000Z 2294.80423 2026-07-23T05:58:44.000Z 2295.25266 2026-07-23T05:58:47.000Z 2295.59647 2026-07-23T05:58:50.000Z 2295.85815 2026-07-23T05:58:53.000Z 2296.02939 2026-07-23T05:58:55.000Z 2296.24079 2026-07-23T05:58:57.000Z 2296.52685 2026-07-23T05:59:00.000Z 2296.79142 2026-07-23T05:59:03.000Z 2296.99518 2026-07-23T05:59:06.000Z 2297.32657 2026-07-23T05:59:11.000Z 2297.33947 2026-07-23T05:59:16.000Z 2297.51875 2026-07-23T05:59:25.000Z 2297.69892 2026-07-23T05:59:29.000Z 2297.82081 2026-07-23T05:59:32.000Z 2297.98555 2026-07-23T05:59:35.000Z 2298.07067 2026-07-23T05:59:37.000Z 2298.18508 2026-07-23T05:59:40.000Z 2298.3043 2026-07-23T05:59:42.000Z 2298.5127 2026-07-23T05:59:45.000Z 2298.78676 2026-07-23T05:59:48.000Z 2299.11678 2026-07-23T05:59:51.000Z 2299.31388 2026-07-23T05:59:53.000Z 2299.52698 2026-07-23T05:59:55.000Z 2299.88656 2026-07-23T05:59:58.000Z 2301.1259 2026-07-23T06:00:11.000Z 2301.2407 2026-07-23T06:00:14.000Z 2301.27569 2026-07-23T06:00:16.000Z 2301.34047 2026-07-23T06:00:18.000Z 2301.39369 2026-07-23T06:00:20.000Z 2301.49922 2026-07-23T06:00:23.000Z 2301.54935 2026-07-23T06:00:24.000Z 2301.64543 2026-07-23T06:00:26.000Z 2301.71646 2026-07-23T06:00:28.000Z 2301.81779 2026-07-23T06:00:31.000Z 2301.89838 2026-07-23T06:00:33.000Z 2302.05545 2026-07-23T06:00:37.000Z 2302.19753 2026-07-23T06:00:40.000Z 2302.36336 2026-07-23T06:00:43.000Z 2302.53148 2026-07-23T06:00:46.000Z 2302.663 2026-07-23T06:00:48.000Z 2302.81089 2026-07-23T06:00:51.000Z 2302.88694 2026-07-23T06:00:53.000Z 2302.97207 2026-07-23T06:00:55.000Z 2303.05961 2026-07-23T06:00:58.000Z 2303.13466 2026-07-23T06:01:01.000Z 2303.22779 2026-07-23T06:01:04.000Z 2303.27282 2026-07-23T06:01:06.000Z 2303.31028 2026-07-23T06:01:09.000Z 2303.32083 2026-07-23T06:01:11.000Z 2303.32814 2026-07-23T06:01:14.000Z 2303.35061 2026-07-23T06:01:17.000Z 2303.35828 2026-07-23T06:01:20.000Z 2303.36521 2026-07-23T06:01:23.000Z 2303.36981 2026-07-23T06:01:25.000Z 2303.37757 2026-07-23T06:01:28.000Z 2303.40247 2026-07-23T06:01:31.000Z 2303.41629 2026-07-23T06:01:33.000Z 2303.45782 2026-07-23T06:01:36.000Z 2303.53628 2026-07-23T06:01:39.000Z 2303.65243 2026-07-23T06:01:42.000Z 2303.80288 2026-07-23T06:01:45.000Z 2304.01579 2026-07-23T06:01:48.000Z 2304.26888 2026-07-23T06:01:51.000Z 2304.52632 2026-07-23T06:01:55.000Z 2304.64425 2026-07-23T06:01:58.000Z 2304.69014 2026-07-23T06:02:01.000Z 2304.6747 2026-07-23T06:02:04.000Z 2304.68497 2026-07-23T06:02:06.000Z 2304.69731 2026-07-23T06:02:08.000Z 2304.70099 2026-07-23T06:02:11.000Z 2304.69188 2026-07-23T06:02:14.000Z 2304.6692 2026-07-23T06:02:16.000Z 2304.65895 2026-07-23T06:02:18.000Z 2304.65083 2026-07-23T06:02:21.000Z 2304.64582 2026-07-23T06:02:23.000Z 2304.63897 2026-07-23T06:02:25.000Z 2304.63839 2026-07-23T06:02:28.000Z 2304.64238 2026-07-23T06:02:31.000Z 2304.63987 2026-07-23T06:02:33.000Z 2304.63657 2026-07-23T06:02:36.000Z 2304.50778 2026-07-23T06:02:59.000Z 2304.52956 2026-07-23T06:03:08.000Z 2304.5488 2026-07-23T06:03:12.000Z 2304.55876 2026-07-23T06:03:14.000Z 2304.56729 2026-07-23T06:03:17.000Z 2304.57283 2026-07-23T06:03:19.000Z 2304.59477 2026-07-23T06:03:22.000Z 2304.61815 2026-07-23T06:03:24.000Z 2304.66274 2026-07-23T06:03:27.000Z 2304.69457 2026-07-23T06:03:30.000Z 2304.7095 2026-07-23T06:03:32.000Z 2304.72743 2026-07-23T06:03:34.000Z 2304.73771 2026-07-23T06:03:37.000Z 2304.75414 2026-07-23T06:03:40.000Z 2304.79014 2026-07-23T06:03:43.000Z 2304.88012 2026-07-23T06:03:46.000Z 2304.96601 2026-07-23T06:03:49.000Z 2305.03452 2026-07-23T06:03:52.000Z 2305.0706 2026-07-23T06:03:54.000Z 2305.11001 2026-07-23T06:03:56.000Z 2305.20598 2026-07-23T06:03:59.000Z 2305.26616 2026-07-23T06:04:02.000Z 2305.33398 2026-07-23T06:04:05.000Z 2305.41328 2026-07-23T06:04:08.000Z 2305.45782 2026-07-23T06:04:10.000Z 2305.49061 2026-07-23T06:04:12.000Z 2305.55978 2026-07-23T06:04:16.000Z 2305.58763 2026-07-23T06:04:18.000Z 2305.63861 2026-07-23T06:04:21.000Z 2305.65901 2026-07-23T06:04:23.000Z 2305.69185 2026-07-23T06:04:27.000Z 2305.78696 2026-07-23T06:04:32.000Z 2305.91614 2026-07-23T06:04:35.000Z 2306.06695 2026-07-23T06:04:37.000Z 2306.2213 2026-07-23T06:04:39.000Z 2306.60361 2026-07-23T06:04:42.000Z 2306.98885 2026-07-23T06:04:44.000Z 2307.37795 2026-07-23T06:04:46.000Z 2307.94428 2026-07-23T06:04:49.000Z 2308.32339 2026-07-23T06:04:51.000Z 2308.75182 2026-07-23T06:04:54.000Z 2308.97611 2026-07-23T06:04:57.000Z 2309.07087 2026-07-23T06:04:59.000Z 2309.12908 2026-07-23T06:05:01.000Z 2309.21216 2026-07-23T06:05:03.000Z 2309.40638 2026-07-23T06:05:06.000Z 2309.55498 2026-07-23T06:05:09.000Z 2309.73496 2026-07-23T06:05:12.000Z 2309.80941 2026-07-23T06:05:14.000Z 2309.89294 2026-07-23T06:05:16.000Z 2309.97337 2026-07-23T06:05:18.000Z 2310.08163 2026-07-23T06:05:21.000Z 2310.18199 2026-07-23T06:05:24.000Z 2310.24388 2026-07-23T06:05:26.000Z 2310.29862 2026-07-23T06:05:28.000Z 2310.43604 2026-07-23T06:05:34.000Z 2310.49892 2026-07-23T06:05:36.000Z 2310.59375 2026-07-23T06:05:40.000Z 2310.62916 2026-07-23T06:05:43.000Z 2310.63862 2026-07-23T06:05:46.000Z 2310.6515 2026-07-23T06:05:49.000Z 2310.68632 2026-07-23T06:05:51.000Z 2310.74007 2026-07-23T06:05:54.000Z 2310.77184 2026-07-23T06:05:56.000Z 2310.80764 2026-07-23T06:05:58.000Z 2310.85774 2026-07-23T06:06:00.000Z 2310.92571 2026-07-23T06:06:02.000Z 2311.03704 2026-07-23T06:06:05.000Z 2311.12422 2026-07-23T06:06:08.000Z 2311.19223 2026-07-23T06:06:11.000Z 2311.28269 2026-07-23T06:06:14.000Z 2311.3468 2026-07-23T06:06:16.000Z 2311.42458 2026-07-23T06:06:19.000Z 2311.47064 2026-07-23T06:06:22.000Z 2311.51485 2026-07-23T06:06:24.000Z 2311.62004 2026-07-23T06:06:27.000Z 2311.70557 2026-07-23T06:06:29.000Z 2311.85697 2026-07-23T06:06:32.000Z 2311.9893 2026-07-23T06:06:34.000Z 2312.21907 2026-07-23T06:06:37.000Z 2312.33511 2026-07-23T06:06:39.000Z 2312.47769 2026-07-23T06:06:41.000Z 2312.62517 2026-07-23T06:06:43.000Z 2312.92085 2026-07-23T06:06:46.000Z 2313.19319 2026-07-23T06:06:48.000Z 2313.45468 2026-07-23T06:06:50.000Z 2313.92093 2026-07-23T06:06:53.000Z 2314.43538 2026-07-23T06:06:56.000Z 2314.81501 2026-07-23T06:06:59.000Z 2315.18919 2026-07-23T06:07:02.000Z 2315.39981 2026-07-23T06:07:04.000Z 2315.77508 2026-07-23T06:07:07.000Z 2316.07391 2026-07-23T06:07:09.000Z 2316.57235 2026-07-23T06:07:12.000Z 2317.42602 2026-07-23T06:07:16.000Z 2317.70663 2026-07-23T06:07:18.000Z 2318.04423 2026-07-23T06:07:21.000Z 2318.21015 2026-07-23T06:07:23.000Z 2318.41612 2026-07-23T06:07:25.000Z 2318.62485 2026-07-23T06:07:27.000Z 2318.83579 2026-07-23T06:07:30.000Z 2318.95927 2026-07-23T06:07:32.000Z 2319.14361 2026-07-23T06:07:34.000Z 2319.35548 2026-07-23T06:07:37.000Z 2319.54096 2026-07-23T06:07:39.000Z 2319.76209 2026-07-23T06:07:41.000Z 2319.98525 2026-07-23T06:07:43.000Z 2320.29387 2026-07-23T06:07:46.000Z 2320.49283 2026-07-23T06:07:48.000Z 2320.71644 2026-07-23T06:07:51.000Z 2320.98306 2026-07-23T06:07:54.000Z 2321.158 2026-07-23T06:07:56.000Z 2321.37262 2026-07-23T06:07:58.000Z 2321.68217 2026-07-23T06:08:01.000Z 2321.86773 2026-07-23T06:08:03.000Z 2322.20218 2026-07-23T06:08:06.000Z 2322.40787 2026-07-23T06:08:08.000Z 2322.67426 2026-07-23T06:08:11.000Z 2322.93133 2026-07-23T06:08:14.000Z 2323.14874 2026-07-23T06:08:17.000Z 2323.28968 2026-07-23T06:08:19.000Z 2323.46438 2026-07-23T06:08:21.000Z 2323.69877 2026-07-23T06:08:24.000Z 2323.94815 2026-07-23T06:08:27.000Z 2324.19427 2026-07-23T06:08:30.000Z 2324.34951 2026-07-23T06:08:33.000Z 2324.52782 2026-07-23T06:08:36.000Z 2324.58206 2026-07-23T06:08:38.000Z 2324.70976 2026-07-23T06:08:41.000Z 2324.91986 2026-07-23T06:08:45.000Z 2325.07225 2026-07-23T06:08:48.000Z 2325.14473 2026-07-23T06:08:50.000Z 2325.31468 2026-07-23T06:08:53.000Z 2325.51424 2026-07-23T06:08:56.000Z 2325.76892 2026-07-23T06:08:59.000Z 2326.06063 2026-07-23T06:09:02.000Z 2326.33471 2026-07-23T06:09:05.000Z 2326.74911 2026-07-23T06:09:08.000Z 2327.24038 2026-07-23T06:09:11.000Z 2327.83651 2026-07-23T06:09:14.000Z 2328.40532 2026-07-23T06:09:17.000Z 2328.93411 2026-07-23T06:09:20.000Z 2329.78973 2026-07-23T06:09:24.000Z 2330.23106 2026-07-23T06:09:26.000Z 2330.84697 2026-07-23T06:09:29.000Z 2331.45199 2026-07-23T06:09:32.000Z 2331.91187 2026-07-23T06:09:35.000Z 2332.5816 2026-07-23T06:09:40.000Z 2332.82328 2026-07-23T06:09:43.000Z 2333.1895 2026-07-23T06:09:46.000Z 2333.81036 2026-07-23T06:09:50.000Z 2334.09946 2026-07-23T06:09:52.000Z 2334.60943 2026-07-23T06:09:55.000Z 2335.50273 2026-07-23T06:09:59.000Z 2336.09366 2026-07-23T06:10:02.000Z 2336.55305 2026-07-23T06:10:04.000Z 2337.35067 2026-07-23T06:10:07.000Z 2338.21074 2026-07-23T06:10:11.000Z 2338.6948 2026-07-23T06:10:13.000Z 2339.69787 2026-07-23T06:10:17.000Z 2340.61586 2026-07-23T06:10:21.000Z 2341.32408 2026-07-23T06:10:24.000Z 2341.96202 2026-07-23T06:10:27.000Z 2342.61586 2026-07-23T06:10:30.000Z 2342.88165 2026-07-23T06:10:32.000Z 2343.20124 2026-07-23T06:10:35.000Z 2343.5051 2026-07-23T06:10:38.000Z 2343.76536 2026-07-23T06:10:41.000Z 2344.00728 2026-07-23T06:10:44.000Z 2344.25435 2026-07-23T06:10:47.000Z 2344.62297 2026-07-23T06:10:50.000Z 2345.06222 2026-07-23T06:10:53.000Z 2345.61253 2026-07-23T06:10:57.000Z 2346.08045 2026-07-23T06:11:00.000Z 2346.44599 2026-07-23T06:11:03.000Z 2346.59473 2026-07-23T06:11:05.000Z 2346.74412 2026-07-23T06:11:07.000Z 2346.9833 2026-07-23T06:11:10.000Z 2347.26716 2026-07-23T06:11:13.000Z 2347.69267 2026-07-23T06:11:17.000Z 2348.06392 2026-07-23T06:11:20.000Z 2348.49046 2026-07-23T06:11:23.000Z 2348.79313 2026-07-23T06:11:25.000Z 2349.11804 2026-07-23T06:11:27.000Z 2350.90508 2026-07-23T06:11:37.000Z 2351.77113 2026-07-23T06:11:41.000Z 2352.54903 2026-07-23T06:11:45.000Z 2353.20423 2026-07-23T06:11:49.000Z 2354.18602 2026-07-23T06:11:54.000Z 2354.81161 2026-07-23T06:11:57.000Z 2355.47131 2026-07-23T06:12:00.000Z 2356.10495 2026-07-23T06:12:03.000Z 2356.71417 2026-07-23T06:12:06.000Z 2357.27407 2026-07-23T06:12:09.000Z 2357.80203 2026-07-23T06:12:12.000Z 2358.23981 2026-07-23T06:12:15.000Z 2358.76683 2026-07-23T06:12:19.000Z 2358.99648 2026-07-23T06:12:21.000Z 2359.40718 2026-07-23T06:12:24.000Z 2359.77429 2026-07-23T06:12:27.000Z 2360.13876 2026-07-23T06:12:31.000Z 2360.45903 2026-07-23T06:12:34.000Z 2360.72254 2026-07-23T06:12:36.000Z 2361.32357 2026-07-23T06:12:40.000Z 2362.08329 2026-07-23T06:12:44.000Z 2362.94676 2026-07-23T06:12:48.000Z 2364.59181 2026-07-23T06:12:58.000Z 2365.07742 2026-07-23T06:13:02.000Z 2365.60779 2026-07-23T06:13:07.000Z 2365.75191 2026-07-23T06:13:09.000Z 2365.98897 2026-07-23T06:13:12.000Z 2366.29684 2026-07-23T06:13:16.000Z 2366.56519 2026-07-23T06:13:20.000Z 2366.92222 2026-07-23T06:13:24.000Z 2367.27093 2026-07-23T06:13:27.000Z 2367.78463 2026-07-23T06:13:30.000Z 2368.23614 2026-07-23T06:13:33.000Z 2368.73006 2026-07-23T06:13:36.000Z 2369.27721 2026-07-23T06:13:39.000Z 2369.76795 2026-07-23T06:13:42.000Z 2370.15891 2026-07-23T06:13:45.000Z 2370.5781 2026-07-23T06:13:48.000Z 2370.91968 2026-07-23T06:13:51.000Z 2371.35746 2026-07-23T06:13:55.000Z 2371.55149 2026-07-23T06:13:57.000Z 2371.89217 2026-07-23T06:14:02.000Z 2372.221 2026-07-23T06:14:06.000Z 2372.74751 2026-07-23T06:14:10.000Z 2373.58173 2026-07-23T06:14:14.000Z 2374.9954 2026-07-23T06:14:19.000Z 2375.55044 2026-07-23T06:14:21.000Z 2376.22884 2026-07-23T06:14:24.000Z 2377.05524 2026-07-23T06:14:28.000Z 2378.02834 2026-07-23T06:14:33.000Z 2378.9026 2026-07-23T06:14:37.000Z 2379.78155 2026-07-23T06:14:41.000Z 2380.61427 2026-07-23T06:14:45.000Z 2381.2983 2026-07-23T06:14:48.000Z 2381.94235 2026-07-23T06:14:51.000Z 2382.50416 2026-07-23T06:14:54.000Z 2382.98673 2026-07-23T06:14:57.000Z 2383.49502 2026-07-23T06:15:00.000Z 2384.26559 2026-07-23T06:15:04.000Z 2384.87943 2026-07-23T06:15:07.000Z 2385.77102 2026-07-23T06:15:11.000Z 2386.52549 2026-07-23T06:15:14.000Z 2387.35383 2026-07-23T06:15:17.000Z 2388.16283 2026-07-23T06:15:21.000Z 2388.46911 2026-07-23T06:15:23.000Z 2388.81369 2026-07-23T06:15:26.000Z 2389.00237 2026-07-23T06:15:28.000Z 2389.23386 2026-07-23T06:15:31.000Z 2389.46261 2026-07-23T06:15:34.000Z 2389.75794 2026-07-23T06:15:37.000Z 2390.00877 2026-07-23T06:15:40.000Z 2390.26992 2026-07-23T06:15:43.000Z 2390.54418 2026-07-23T06:15:46.000Z 2390.92051 2026-07-23T06:15:50.000Z 2391.40136 2026-07-23T06:15:54.000Z 2391.6279 2026-07-23T06:15:56.000Z 2392.17651 2026-07-23T06:16:01.000Z 2392.52207 2026-07-23T06:16:04.000Z 2392.98602 2026-07-23T06:16:07.000Z 2393.56254 2026-07-23T06:16:10.000Z 2393.8958 2026-07-23T06:16:12.000Z 2394.37771 2026-07-23T06:16:15.000Z 2394.89909 2026-07-23T06:16:18.000Z 2395.56601 2026-07-23T06:16:22.000Z 2396.12597 2026-07-23T06:16:25.000Z 2396.39319 2026-07-23T06:16:27.000Z 2396.71349 2026-07-23T06:16:29.000Z 2397.1234 2026-07-23T06:16:32.000Z 2397.51642 2026-07-23T06:16:35.000Z 2397.73958 2026-07-23T06:16:37.000Z 2398.07721 2026-07-23T06:16:40.000Z 2398.36823 2026-07-23T06:16:43.000Z 2398.72284 2026-07-23T06:16:46.000Z 2398.89283 2026-07-23T06:16:48.000Z 2399.0805 2026-07-23T06:16:50.000Z 2399.72277 2026-07-23T06:16:59.000Z 2399.78262 2026-07-23T06:17:01.000Z 2399.92859 2026-07-23T06:17:05.000Z 2400.0663 2026-07-23T06:17:08.000Z 2400.35616 2026-07-23T06:17:12.000Z 2400.45717 2026-07-23T06:17:13.000Z 2400.96246 2026-07-23T06:17:19.000Z 2401.18439 2026-07-23T06:17:22.000Z 2401.33055 2026-07-23T06:17:24.000Z 2402.29706 2026-07-23T06:17:36.000Z 2402.423 2026-07-23T06:17:39.000Z 2402.46407 2026-07-23T06:17:41.000Z 2402.47871 2026-07-23T06:17:44.000Z 2402.48572 2026-07-23T06:17:47.000Z 2402.44669 2026-07-23T06:17:50.000Z 2402.35027 2026-07-23T06:17:55.000Z 2402.3113 2026-07-23T06:17:58.000Z 2402.2595 2026-07-23T06:18:01.000Z 2402.17361 2026-07-23T06:18:10.000Z 2402.16858 2026-07-23T06:18:14.000Z 2402.15735 2026-07-23T06:18:16.000Z 2402.13208 2026-07-23T06:18:19.000Z 2402.12544 2026-07-23T06:18:22.000Z 2402.13587 2026-07-23T06:18:25.000Z 2402.14692 2026-07-23T06:18:27.000Z 2402.19167 2026-07-23T06:18:31.000Z 2402.21149 2026-07-23T06:18:32.000Z 2402.30937 2026-07-23T06:18:35.000Z 2402.55691 2026-07-23T06:18:40.000Z 2402.85792 2026-07-23T06:18:44.000Z 2403.0811 2026-07-23T06:18:46.000Z 2403.46948 2026-07-23T06:18:49.000Z 2404.12911 2026-07-23T06:18:53.000Z 2404.69686 2026-07-23T06:18:56.000Z 2405.55829 2026-07-23T06:19:00.000Z 2406.25773 2026-07-23T06:19:03.000Z 2406.84738 2026-07-23T06:19:06.000Z 2407.33408 2026-07-23T06:19:09.000Z 2407.67114 2026-07-23T06:19:12.000Z 2407.96387 2026-07-23T06:19:14.000Z 2408.58562 2026-07-23T06:19:18.000Z 2409.05836 2026-07-23T06:19:21.000Z 2409.55173 2026-07-23T06:19:24.000Z 2409.9678 2026-07-23T06:19:27.000Z 2410.25745 2026-07-23T06:19:30.000Z 2410.62703 2026-07-23T06:19:33.000Z 2411.00206 2026-07-23T06:19:36.000Z 2411.31188 2026-07-23T06:19:39.000Z 2411.49587 2026-07-23T06:19:41.000Z 2411.74313 2026-07-23T06:19:44.000Z 2411.93366 2026-07-23T06:19:47.000Z 2412.0568 2026-07-23T06:19:49.000Z 2412.44305 2026-07-23T06:19:53.000Z 2412.74217 2026-07-23T06:19:56.000Z 2413.07027 2026-07-23T06:19:59.000Z 2415.4141 2026-07-23T06:20:29.000Z 2415.56776 2026-07-23T06:20:32.000Z 2415.68496 2026-07-23T06:20:34.000Z 2415.84811 2026-07-23T06:20:36.000Z 2416.08295 2026-07-23T06:20:39.000Z 2416.35526 2026-07-23T06:20:42.000Z 2416.71663 2026-07-23T06:20:45.000Z 2417.15212 2026-07-23T06:20:48.000Z 2417.76498 2026-07-23T06:20:52.000Z 2418.37956 2026-07-23T06:20:55.000Z 2418.80788 2026-07-23T06:20:57.000Z 2419.53897 2026-07-23T06:21:00.000Z 2420.24008 2026-07-23T06:21:03.000Z 2421.24963 2026-07-23T06:21:07.000Z 2422.18017 2026-07-23T06:21:11.000Z 2422.90711 2026-07-23T06:21:14.000Z 2423.74883 2026-07-23T06:21:18.000Z 2424.52771 2026-07-23T06:21:22.000Z 2425.61645 2026-07-23T06:21:27.000Z 2426.5891 2026-07-23T06:21:31.000Z 2427.89611 2026-07-23T06:21:36.000Z 2429.04748 2026-07-23T06:21:40.000Z 2429.8406 2026-07-23T06:21:44.000Z 2430.44084 2026-07-23T06:21:48.000Z 2430.8931 2026-07-23T06:21:51.000Z 2431.32983 2026-07-23T06:21:55.000Z 2431.86677 2026-07-23T06:22:01.000Z 2432.23003 2026-07-23T06:22:06.000Z 2432.5819 2026-07-23T06:22:10.000Z 2432.83633 2026-07-23T06:22:14.000Z 2433.17773 2026-07-23T06:22:18.000Z 2433.68298 2026-07-23T06:22:22.000Z 2434.5235 2026-07-23T06:22:26.000Z 2435.55689 2026-07-23T06:22:30.000Z 2436.64927 2026-07-23T06:22:34.000Z 2437.59096 2026-07-23T06:22:38.000Z 2438.79834 2026-07-23T06:22:43.000Z 2440.10869 2026-07-23T06:22:48.000Z 2441.14334 2026-07-23T06:22:53.000Z 2441.73351 2026-07-23T06:22:57.000Z 2442.39256 2026-07-23T06:23:01.000Z 2442.66816 2026-07-23T06:23:03.000Z 2443.8945 2026-07-23T06:23:10.000Z 2445.00701 2026-07-23T06:23:16.000Z 2445.52446 2026-07-23T06:23:20.000Z 2446.26125 2026-07-23T06:23:25.000Z 2446.71955 2026-07-23T06:23:28.000Z 2447.34927 2026-07-23T06:23:32.000Z 2448.49963 2026-07-23T06:23:38.000Z 2449.10594 2026-07-23T06:23:41.000Z 2450.37444 2026-07-23T06:23:47.000Z 2451.30433 2026-07-23T06:23:52.000Z 2452.25951 2026-07-23T06:23:57.000Z 2453.9258 2026-07-23T06:24:03.000Z 2455.16788 2026-07-23T06:24:07.000Z 2456.49016 2026-07-23T06:24:12.000Z 2457.4521 2026-07-23T06:24:17.000Z 2457.87691 2026-07-23T06:24:20.000Z 2458.61815 2026-07-23T06:24:25.000Z 2459.34219 2026-07-23T06:24:30.000Z 2459.99017 2026-07-23T06:24:34.000Z 2460.37949 2026-07-23T06:24:37.000Z 2461.00649 2026-07-23T06:24:42.000Z 2461.63939 2026-07-23T06:24:46.000Z 2461.99546 2026-07-23T06:24:48.000Z 2462.34199 2026-07-23T06:24:50.000Z 2462.95679 2026-07-23T06:24:53.000Z 2464.4446 2026-07-23T06:24:59.000Z 2465.54445 2026-07-23T06:25:04.000Z 2466.52496 2026-07-23T06:25:09.000Z 2467.46249 2026-07-23T06:25:15.000Z 2468.08843 2026-07-23T06:25:20.000Z 2468.80185 2026-07-23T06:25:26.000Z 2469.14258 2026-07-23T06:25:29.000Z 2469.99063 2026-07-23T06:25:34.000Z 2471.2565 2026-07-23T06:25:41.000Z 2472.73895 2026-07-23T06:25:48.000Z 2473.92849 2026-07-23T06:25:53.000Z 2475.07872 2026-07-23T06:25:58.000Z 2476.14093 2026-07-23T06:26:03.000Z 2477.40825 2026-07-23T06:26:08.000Z 2478.52436 2026-07-23T06:26:13.000Z 2478.98493 2026-07-23T06:26:16.000Z 2479.74365 2026-07-23T06:26:20.000Z 2480.59275 2026-07-23T06:26:24.000Z 2481.31838 2026-07-23T06:26:27.000Z 2481.91936 2026-07-23T06:26:30.000Z 2482.57365 2026-07-23T06:26:34.000Z 2483.00892 2026-07-23T06:26:37.000Z 2483.56466 2026-07-23T06:26:41.000Z 2484.16523 2026-07-23T06:26:45.000Z 2484.59158 2026-07-23T06:26:48.000Z 2485.04456 2026-07-23T06:26:51.000Z 2485.49823 2026-07-23T06:26:54.000Z 2486.22391 2026-07-23T06:26:59.000Z 2486.5525 2026-07-23T06:27:01.000Z 2487.18282 2026-07-23T06:27:05.000Z 2487.6293 2026-07-23T06:27:08.000Z 2487.9426 2026-07-23T06:27:11.000Z 2488.22894 2026-07-23T06:27:14.000Z 2488.46408 2026-07-23T06:27:17.000Z 2488.77731 2026-07-23T06:27:20.000Z 2489.17494 2026-07-23T06:27:23.000Z 2489.41215 2026-07-23T06:27:25.000Z 2489.9243 2026-07-23T06:27:29.000Z 2490.18666 2026-07-23T06:27:31.000Z 2490.59241 2026-07-23T06:27:34.000Z 2490.99792 2026-07-23T06:27:37.000Z 2491.27438 2026-07-23T06:27:39.000Z 2491.68084 2026-07-23T06:27:42.000Z 2491.90309 2026-07-23T06:27:44.000Z 2492.3146 2026-07-23T06:27:47.000Z 2492.5888 2026-07-23T06:27:49.000Z 2492.94428 2026-07-23T06:27:52.000Z 2493.19681 2026-07-23T06:27:54.000Z 2493.60638 2026-07-23T06:27:57.000Z 2494.20277 2026-07-23T06:28:00.000Z 2494.76243 2026-07-23T06:28:03.000Z 2495.30283 2026-07-23T06:28:06.000Z 2495.84905 2026-07-23T06:28:09.000Z 2496.37641 2026-07-23T06:28:12.000Z 2496.6649 2026-07-23T06:28:14.000Z 2497.1211 2026-07-23T06:28:17.000Z 2497.64861 2026-07-23T06:28:20.000Z 2498.23601 2026-07-23T06:28:23.000Z 2498.86574 2026-07-23T06:28:27.000Z 2499.59083 2026-07-23T06:28:31.000Z 2500.12722 2026-07-23T06:28:34.000Z 2500.71395 2026-07-23T06:28:37.000Z 2501.07691 2026-07-23T06:28:39.000Z 2501.38611 2026-07-23T06:28:42.000Z 2501.67751 2026-07-23T06:28:45.000Z 2501.94145 2026-07-23T06:28:48.000Z 2502.20854 2026-07-23T06:28:51.000Z 2502.35446 2026-07-23T06:28:53.000Z 2502.71474 2026-07-23T06:28:58.000Z 2502.97558 2026-07-23T06:29:01.000Z 2503.22406 2026-07-23T06:29:04.000Z 2503.53617 2026-07-23T06:29:07.000Z 2503.83159 2026-07-23T06:29:10.000Z 2504.26183 2026-07-23T06:29:14.000Z 2504.54109 2026-07-23T06:29:17.000Z 2504.88337 2026-07-23T06:29:20.000Z 2505.18505 2026-07-23T06:29:23.000Z 2505.46765 2026-07-23T06:29:26.000Z 2505.77725 2026-07-23T06:29:29.000Z 2506.20165 2026-07-23T06:29:33.000Z 2506.79487 2026-07-23T06:29:37.000Z 2507.98692 2026-07-23T06:29:43.000Z 2508.88667 2026-07-23T06:29:47.000Z 2509.79323 2026-07-23T06:29:51.000Z 2510.16628 2026-07-23T06:29:53.000Z 2510.87706 2026-07-23T06:29:56.000Z 2512.56461 2026-07-23T06:30:03.000Z 2513.2231 2026-07-23T06:30:07.000Z 2513.58999 2026-07-23T06:30:10.000Z 2514.26436 2026-07-23T06:30:15.000Z 2515.51981 2026-07-23T06:30:22.000Z 2516.30841 2026-07-23T06:30:27.000Z 2516.94674 2026-07-23T06:30:31.000Z 2517.85532 2026-07-23T06:30:36.000Z 2518.21765 2026-07-23T06:30:38.000Z 2518.89619 2026-07-23T06:30:41.000Z 2519.95709 2026-07-23T06:30:46.000Z 2520.4483 2026-07-23T06:30:49.000Z 2521.09348 2026-07-23T06:30:53.000Z 2522.02698 2026-07-23T06:30:58.000Z 2522.84028 2026-07-23T06:31:02.000Z 2523.90024 2026-07-23T06:31:06.000Z 2525.50794 2026-07-23T06:31:12.000Z 2526.96441 2026-07-23T06:31:17.000Z 2528.0731 2026-07-23T06:31:22.000Z 2528.70826 2026-07-23T06:31:25.000Z 2529.97817 2026-07-23T06:31:31.000Z 2530.61583 2026-07-23T06:31:35.000Z 2531.44844 2026-07-23T06:31:40.000Z 2532.00918 2026-07-23T06:31:44.000Z 2532.44208 2026-07-23T06:31:47.000Z 2532.95045 2026-07-23T06:31:52.000Z 2533.32458 2026-07-23T06:31:56.000Z 2533.76926 2026-07-23T06:31:59.000Z 2534.13572 2026-07-23T06:32:01.000Z 2534.73535 2026-07-23T06:32:04.000Z 2536.05453 2026-07-23T06:32:10.000Z 2536.49831 2026-07-23T06:32:12.000Z 2537.32337 2026-07-23T06:32:16.000Z 2537.92454 2026-07-23T06:32:19.000Z 2538.48564 2026-07-23T06:32:22.000Z 2539.10029 2026-07-23T06:32:25.000Z 2539.70431 2026-07-23T06:32:28.000Z 2540.20807 2026-07-23T06:32:31.000Z 2540.65523 2026-07-23T06:32:34.000Z 2541.1031 2026-07-23T06:32:38.000Z 2541.92229 2026-07-23T06:32:43.000Z 2542.52443 2026-07-23T06:32:46.000Z 2543.62355 2026-07-23T06:32:52.000Z 2544.16613 2026-07-23T06:32:55.000Z 2544.71215 2026-07-23T06:32:58.000Z 2545.18963 2026-07-23T06:33:01.000Z 2545.53148 2026-07-23T06:33:03.000Z 2546.16545 2026-07-23T06:33:07.000Z 2546.892 2026-07-23T06:33:11.000Z 2547.82295 2026-07-23T06:33:16.000Z 2547.99798 2026-07-23T06:33:17.000Z 2548.4872 2026-07-23T06:33:20.000Z 2549.18993 2026-07-23T06:33:24.000Z 2550.12851 2026-07-23T06:33:29.000Z 2551.0756 2026-07-23T06:33:33.000Z 2552.4843 2026-07-23T06:33:38.000Z 2553.29084 2026-07-23T06:33:41.000Z 2554.0765 2026-07-23T06:33:44.000Z 2555.74183 2026-07-23T06:34:32.000Z 2555.839 2026-07-23T06:34:38.000Z 2555.93811 2026-07-23T06:34:42.000Z 2556.03293 2026-07-23T06:34:45.000Z 2556.25085 2026-07-23T06:34:50.000Z 2556.64846 2026-07-23T06:34:55.000Z 2556.88271 2026-07-23T06:34:57.000Z 2557.48213 2026-07-23T06:35:01.000Z 2558.20941 2026-07-23T06:35:06.000Z 2558.72958 2026-07-23T06:35:09.000Z 2559.13602 2026-07-23T06:35:11.000Z 2559.5808 2026-07-23T06:35:13.000Z 2560.34434 2026-07-23T06:35:17.000Z 2561.01927 2026-07-23T06:35:20.000Z 2561.68239 2026-07-23T06:35:23.000Z 2562.53455 2026-07-23T06:35:27.000Z 2563.64779 2026-07-23T06:35:32.000Z 2564.83476 2026-07-23T06:35:37.000Z 2565.53283 2026-07-23T06:35:41.000Z 2566.16979 2026-07-23T06:35:45.000Z 2566.4682 2026-07-23T06:35:47.000Z 2567.00345 2026-07-23T06:35:50.000Z 2567.611 2026-07-23T06:35:53.000Z 2568.71962 2026-07-23T06:35:59.000Z 2569.72096 2026-07-23T06:36:03.000Z 2570.58641 2026-07-23T06:36:08.000Z 2571.25148 2026-07-23T06:36:13.000Z 2571.75251 2026-07-23T06:36:16.000Z 2572.63417 2026-07-23T06:36:20.000Z 2574.15263 2026-07-23T06:36:26.000Z 2574.56477 2026-07-23T06:36:28.000Z 2575.71679 2026-07-23T06:36:34.000Z 2576.98416 2026-07-23T06:36:40.000Z 2578.25359 2026-07-23T06:36:45.000Z 2579.72334 2026-07-23T06:36:51.000Z 2580.70368 2026-07-23T06:36:56.000Z 2581.3527 2026-07-23T06:37:00.000Z 2581.90597 2026-07-23T06:37:04.000Z 2582.77006 2026-07-23T06:37:10.000Z 2583.5412 2026-07-23T06:37:15.000Z 2584.47479 2026-07-23T06:37:21.000Z 2584.94239 2026-07-23T06:37:24.000Z 2585.43469 2026-07-23T06:37:27.000Z 2585.95192 2026-07-23T06:37:30.000Z 2586.45446 2026-07-23T06:37:34.000Z 2586.80605 2026-07-23T06:37:37.000Z 2587.16048 2026-07-23T06:37:40.000Z 2587.75055 2026-07-23T06:37:44.000Z 2588.08573 2026-07-23T06:37:48.000Z 2588.62167 2026-07-23T06:37:54.000Z 2589.42702 2026-07-23T06:37:59.000Z 2590.34923 2026-07-23T06:38:03.000Z 2592.03259 2026-07-23T06:38:10.000Z 2592.98017 2026-07-23T06:38:14.000Z 2593.66251 2026-07-23T06:38:17.000Z 2595.47726 2026-07-23T06:38:24.000Z 2596.51398 2026-07-23T06:38:29.000Z 2597.66474 2026-07-23T06:38:35.000Z 2598.58647 2026-07-23T06:38:40.000Z 2599.59767 2026-07-23T06:38:46.000Z 2600.3232 2026-07-23T06:38:51.000Z 2601.16549 2026-07-23T06:38:56.000Z 2601.93955 2026-07-23T06:39:00.000Z 2602.81834 2026-07-23T06:39:05.000Z 2603.38792 2026-07-23T06:39:08.000Z 2604.38103 2026-07-23T06:39:13.000Z 2605.08583 2026-07-23T06:39:16.000Z 2606.19241 2026-07-23T06:39:22.000Z 2607.11213 2026-07-23T06:39:28.000Z 2608.1118 2026-07-23T06:39:33.000Z 2608.77069 2026-07-23T06:39:37.000Z 2609.26594 2026-07-23T06:39:40.000Z 2610.09106 2026-07-23T06:39:45.000Z 2610.70575 2026-07-23T06:39:50.000Z 2611.04454 2026-07-23T06:39:54.000Z 2611.6443 2026-07-23T06:39:59.000Z 2612.34923 2026-07-23T06:40:03.000Z 2613.2891 2026-07-23T06:40:08.000Z 2613.91117 2026-07-23T06:40:12.000Z 2614.42425 2026-07-23T06:40:16.000Z 2616.45125 2026-07-23T06:40:31.000Z 2617.40325 2026-07-23T06:41:17.000Z 2617.43985 2026-07-23T06:41:23.000Z 2617.45172 2026-07-23T06:41:26.000Z 2617.46392 2026-07-23T06:41:30.000Z 2617.47061 2026-07-23T06:41:33.000Z 2617.4807 2026-07-23T06:41:39.000Z 2617.47633 2026-07-23T06:41:43.000Z 2617.47325 2026-07-23T06:41:47.000Z 2617.46831 2026-07-23T06:41:50.000Z 2617.4636 2026-07-23T06:41:53.000Z 2617.45757 2026-07-23T06:41:56.000Z 2617.45498 2026-07-23T06:41:58.000Z 2617.451 2026-07-23T06:42:01.000Z 2617.4465 2026-07-23T06:42:07.000Z 2617.44533 2026-07-23T06:42:10.000Z 2617.4465 2026-07-23T06:42:13.000Z 2617.44757 2026-07-23T06:42:16.000Z 2617.44963 2026-07-23T06:42:20.000Z 2617.46002 2026-07-23T06:42:23.000Z 2617.47383 2026-07-23T06:42:26.000Z 2617.51325 2026-07-23T06:42:29.000Z 2617.54659 2026-07-23T06:42:31.000Z 2617.63211 2026-07-23T06:42:34.000Z 2617.7726 2026-07-23T06:42:37.000Z 2617.86982 2026-07-23T06:42:40.000Z 2617.95529 2026-07-23T06:42:43.000Z 2617.98877 2026-07-23T06:42:45.000Z 2618.03349 2026-07-23T06:42:47.000Z 2618.20231 2026-07-23T06:42:52.000Z 2618.76727 2026-07-23T06:42:57.000Z 2619.654 2026-07-23T06:43:02.000Z 2620.32359 2026-07-23T06:43:05.000Z 2621.8392 2026-07-23T06:43:13.000Z 2622.43099 2026-07-23T06:43:16.000Z 2623.27879 2026-07-23T06:43:20.000Z 2624.14782 2026-07-23T06:43:24.000Z 2625.05252 2026-07-23T06:43:28.000Z 2625.81079 2026-07-23T06:43:31.000Z 2626.6605 2026-07-23T06:43:35.000Z 2628.45024 2026-07-23T06:44:07.000Z 2628.50513 2026-07-23T06:44:10.000Z 2628.57139 2026-07-23T06:44:13.000Z 2628.70357 2026-07-23T06:44:17.000Z 2629.04024 2026-07-23T06:44:22.000Z 2629.56569 2026-07-23T06:44:27.000Z 2630.102 2026-07-23T06:44:31.000Z 2630.66142 2026-07-23T06:44:35.000Z 2631.06718 2026-07-23T06:44:38.000Z 2632.16204 2026-07-23T06:44:44.000Z 2632.86758 2026-07-23T06:44:48.000Z 2633.79966 2026-07-23T06:44:52.000Z 2634.47976 2026-07-23T06:44:55.000Z 2635.15079 2026-07-23T06:44:58.000Z 2635.6836 2026-07-23T06:45:01.000Z 2636.0263 2026-07-23T06:45:03.000Z 2636.57429 2026-07-23T06:45:06.000Z 2637.18972 2026-07-23T06:45:09.000Z 2637.84936 2026-07-23T06:45:13.000Z 2638.51683 2026-07-23T06:45:17.000Z 2639.08526 2026-07-23T06:45:20.000Z 2639.61161 2026-07-23T06:45:23.000Z 2640.20784 2026-07-23T06:45:27.000Z 2640.56297 2026-07-23T06:45:30.000Z 2641.0592 2026-07-23T06:45:34.000Z 2641.72684 2026-07-23T06:45:38.000Z 2643.14161 2026-07-23T06:45:45.000Z 2643.57024 2026-07-23T06:45:47.000Z 2644.79418 2026-07-23T06:45:51.000Z 2645.39176 2026-07-23T06:45:54.000Z 2645.89403 2026-07-23T06:45:58.000Z 2646.46146 2026-07-23T06:46:03.000Z 2646.92107 2026-07-23T06:46:07.000Z 2647.25185 2026-07-23T06:46:11.000Z 2647.4994 2026-07-23T06:46:14.000Z 2647.86464 2026-07-23T06:46:17.000Z 2648.35242 2026-07-23T06:46:21.000Z 2648.86509 2026-07-23T06:46:25.000Z 2649.07286 2026-07-23T06:46:27.000Z 2649.30038 2026-07-23T06:46:29.000Z 2649.49247 2026-07-23T06:46:32.000Z 2649.56224 2026-07-23T06:46:35.000Z 2649.58472 2026-07-23T06:46:37.000Z 2649.61996 2026-07-23T06:46:40.000Z 2649.71604 2026-07-23T06:46:43.000Z 2649.76268 2026-07-23T06:46:45.000Z 2649.84639 2026-07-23T06:46:47.000Z 2649.93896 2026-07-23T06:46:49.000Z 2650.11571 2026-07-23T06:46:52.000Z 2650.39949 2026-07-23T06:46:55.000Z 2650.61157 2026-07-23T06:46:57.000Z 2650.84358 2026-07-23T06:46:59.000Z 2651.12771 2026-07-23T06:47:02.000Z 2651.26748 2026-07-23T06:47:04.000Z 2651.4802 2026-07-23T06:47:07.000Z 2651.68853 2026-07-23T06:47:10.000Z 2651.97361 2026-07-23T06:47:13.000Z 2652.11071 2026-07-23T06:47:15.000Z 2652.22979 2026-07-23T06:47:17.000Z 2652.32614 2026-07-23T06:47:19.000Z 2652.45696 2026-07-23T06:47:21.000Z 2652.54531 2026-07-23T06:47:23.000Z 2652.62576 2026-07-23T06:47:26.000Z 2652.70731 2026-07-23T06:47:28.000Z 2652.77209 2026-07-23T06:47:30.000Z 2652.85133 2026-07-23T06:47:33.000Z 2652.92768 2026-07-23T06:47:35.000Z 2653.04498 2026-07-23T06:47:38.000Z 2653.07579 2026-07-23T06:47:40.000Z 2653.12412 2026-07-23T06:47:42.000Z 2653.18561 2026-07-23T06:47:45.000Z 2653.25749 2026-07-23T06:47:47.000Z 2653.33938 2026-07-23T06:47:50.000Z 2653.37702 2026-07-23T06:47:51.000Z 2653.53907 2026-07-23T06:47:54.000Z 2653.77333 2026-07-23T06:47:57.000Z 2654.06084 2026-07-23T06:48:00.000Z 2654.24106 2026-07-23T06:48:02.000Z 2654.42378 2026-07-23T06:48:05.000Z 2654.70007 2026-07-23T06:48:08.000Z 2655.10194 2026-07-23T06:48:11.000Z 2655.60037 2026-07-23T06:48:14.000Z 2655.94689 2026-07-23T06:48:16.000Z 2656.62337 2026-07-23T06:48:19.000Z 2657.00469 2026-07-23T06:48:21.000Z 2657.62749 2026-07-23T06:48:24.000Z 2658.08602 2026-07-23T06:48:27.000Z 2658.39269 2026-07-23T06:48:29.000Z 2658.66665 2026-07-23T06:48:32.000Z 2658.80485 2026-07-23T06:48:35.000Z 2658.9238 2026-07-23T06:48:37.000Z 2659.05322 2026-07-23T06:48:40.000Z 2659.33497 2026-07-23T06:48:44.000Z 2659.47271 2026-07-23T06:48:47.000Z 2659.56641 2026-07-23T06:48:49.000Z 2659.82402 2026-07-23T06:48:53.000Z 2660.16491 2026-07-23T06:48:57.000Z 2660.60044 2026-07-23T06:49:01.000Z 2661.03469 2026-07-23T06:49:04.000Z 2661.44012 2026-07-23T06:49:07.000Z 2661.70518 2026-07-23T06:49:10.000Z 2661.8394 2026-07-23T06:49:12.000Z 2662.0161 2026-07-23T06:49:15.000Z 2662.17007 2026-07-23T06:49:17.000Z 2662.43393 2026-07-23T06:49:20.000Z 2662.66904 2026-07-23T06:49:23.000Z 2662.78807 2026-07-23T06:49:25.000Z 2662.92993 2026-07-23T06:49:28.000Z 2663.03317 2026-07-23T06:49:30.000Z 2663.14091 2026-07-23T06:49:32.000Z 2663.34909 2026-07-23T06:49:35.000Z 2663.61153 2026-07-23T06:49:38.000Z 2663.84435 2026-07-23T06:49:40.000Z 2664.09842 2026-07-23T06:49:42.000Z 2664.4285 2026-07-23T06:49:44.000Z 2665.32853 2026-07-23T06:49:49.000Z 2666.02301 2026-07-23T06:49:53.000Z 2666.53818 2026-07-23T06:49:56.000Z 2667.35166 2026-07-23T06:50:00.000Z 2668.38923 2026-07-23T06:50:04.000Z 2669.45361 2026-07-23T06:50:08.000Z 2671.15339 2026-07-23T06:50:15.000Z 2671.82774 2026-07-23T06:50:18.000Z 2672.77727 2026-07-23T06:50:22.000Z 2673.88525 2026-07-23T06:50:26.000Z 2675.50565 2026-07-23T06:50:32.000Z 2676.16533 2026-07-23T06:50:35.000Z 2676.82664 2026-07-23T06:50:38.000Z 2677.45509 2026-07-23T06:50:41.000Z 2678.22758 2026-07-23T06:50:45.000Z 2679.06056 2026-07-23T06:50:49.000Z 2680.00464 2026-07-23T06:50:54.000Z 2680.56998 2026-07-23T06:50:57.000Z 2681.1719 2026-07-23T06:51:01.000Z 2681.96871 2026-07-23T06:51:07.000Z 2682.60919 2026-07-23T06:51:10.000Z 2683.4041 2026-07-23T06:51:15.000Z 2684.00374 2026-07-23T06:51:19.000Z 2684.57805 2026-07-23T06:51:23.000Z 2685.477 2026-07-23T06:51:28.000Z 2686.13439 2026-07-23T06:51:32.000Z 2687.20948 2026-07-23T06:51:37.000Z 2688.15262 2026-07-23T06:51:42.000Z 2689.11597 2026-07-23T06:51:47.000Z 2690.41081 2026-07-23T06:51:54.000Z 2691.03553 2026-07-23T06:51:57.000Z 2692.01902 2026-07-23T06:52:02.000Z 2692.72475 2026-07-23T06:52:06.000Z 2693.27721 2026-07-23T06:52:11.000Z 2693.80293 2026-07-23T06:52:20.000Z 2693.96881 2026-07-23T06:52:24.000Z 2694.75753 2026-07-23T06:52:35.000Z 2695.20878 2026-07-23T06:52:44.000Z 2695.33186 2026-07-23T06:52:47.000Z 2695.41575 2026-07-23T06:52:50.000Z 2695.52658 2026-07-23T06:52:53.000Z 2695.63813 2026-07-23T06:52:56.000Z 2695.77244 2026-07-23T06:52:59.000Z 2695.91377 2026-07-23T06:53:02.000Z 2696.05451 2026-07-23T06:53:05.000Z 2696.20224 2026-07-23T06:53:08.000Z 2696.27299 2026-07-23T06:53:10.000Z 2696.32391 2026-07-23T06:53:12.000Z 2696.35478 2026-07-23T06:53:14.000Z 2696.40178 2026-07-23T06:53:17.000Z 2696.44433 2026-07-23T06:53:19.000Z 2696.4942 2026-07-23T06:53:22.000Z 2696.53732 2026-07-23T06:53:25.000Z 2696.57943 2026-07-23T06:53:28.000Z 2696.63587 2026-07-23T06:53:31.000Z 2696.68334 2026-07-23T06:53:34.000Z 2697.61992 2026-07-23T06:54:27.000Z 2697.63651 2026-07-23T06:54:41.000Z 2697.68569 2026-07-23T06:55:16.000Z 2697.68691 2026-07-23T06:55:19.000Z 2697.6883 2026-07-23T06:55:21.000Z 2697.6909 2026-07-23T06:55:23.000Z 2697.6935 2026-07-23T06:55:27.000Z 2697.69623 2026-07-23T06:55:29.000Z 2697.69934 2026-07-23T06:55:31.000Z 2697.70379 2026-07-23T06:55:33.000Z 2697.70642 2026-07-23T06:55:35.000Z 2697.70867 2026-07-23T06:55:38.000Z 2697.71798 2026-07-23T06:55:41.000Z 2697.72207 2026-07-23T06:55:42.000Z 2697.74334 2026-07-23T06:55:46.000Z 2697.75078 2026-07-23T06:55:48.000Z 2697.76854 2026-07-23T06:55:51.000Z 2697.78786 2026-07-23T06:55:54.000Z 2697.8051 2026-07-23T06:55:56.000Z 2697.81486 2026-07-23T06:55:58.000Z 2697.83307 2026-07-23T06:56:01.000Z 2697.85047 2026-07-23T06:56:03.000Z 2697.86505 2026-07-23T06:56:07.000Z 2697.87444 2026-07-23T06:56:10.000Z 2697.89954 2026-07-23T06:56:15.000Z 2697.9132 2026-07-23T06:56:17.000Z 2697.92123 2026-07-23T06:56:19.000Z 2697.94323 2026-07-23T06:56:22.000Z 2697.96689 2026-07-23T06:56:24.000Z 2698.00473 2026-07-23T06:56:26.000Z 2698.08691 2026-07-23T06:56:29.000Z 2698.21069 2026-07-23T06:56:32.000Z 2698.34399 2026-07-23T06:56:34.000Z 2698.52384 2026-07-23T06:56:36.000Z 2698.77401 2026-07-23T06:56:38.000Z 2699.16116 2026-07-23T06:56:41.000Z 2699.45425 2026-07-23T06:56:43.000Z 2699.93789 2026-07-23T06:56:46.000Z 2700.5095 2026-07-23T06:56:49.000Z 2700.87166 2026-07-23T06:56:51.000Z 2701.28881 2026-07-23T06:56:55.000Z 2701.44834 2026-07-23T06:56:57.000Z 2701.59186 2026-07-23T06:56:59.000Z 2701.69354 2026-07-23T06:57:01.000Z 2701.80396 2026-07-23T06:57:03.000Z 2701.93602 2026-07-23T06:57:05.000Z 2702.14183 2026-07-23T06:57:08.000Z 2702.47678 2026-07-23T06:57:12.000Z 2702.77993 2026-07-23T06:57:15.000Z 2703.07542 2026-07-23T06:57:18.000Z 2703.21826 2026-07-23T06:57:20.000Z 2703.60621 2026-07-23T06:57:25.000Z 2703.77165 2026-07-23T06:57:27.000Z 2704.11872 2026-07-23T06:57:32.000Z 2704.24788 2026-07-23T06:57:35.000Z 2704.5499 2026-07-23T06:57:39.000Z 2704.74766 2026-07-23T06:57:42.000Z 2704.97984 2026-07-23T06:57:46.000Z 2705.29192 2026-07-23T06:57:50.000Z 2705.65765 2026-07-23T06:57:53.000Z 2705.98818 2026-07-23T06:57:56.000Z 2706.34323 2026-07-23T06:57:59.000Z 2706.84603 2026-07-23T06:58:02.000Z 2707.71379 2026-07-23T06:58:06.000Z 2708.75252 2026-07-23T06:58:10.000Z 2709.52638 2026-07-23T06:58:13.000Z 2710.104 2026-07-23T06:58:16.000Z 2710.60685 2026-07-23T06:58:19.000Z 2711.10167 2026-07-23T06:58:22.000Z 2711.92893 2026-07-23T06:58:28.000Z 2712.41937 2026-07-23T06:58:32.000Z 2712.95503 2026-07-23T06:58:36.000Z 2713.50823 2026-07-23T06:58:40.000Z 2714.03666 2026-07-23T06:58:43.000Z 2714.56577 2026-07-23T06:58:46.000Z 2715.29252 2026-07-23T06:58:51.000Z 2715.72365 2026-07-23T06:58:54.000Z 2716.16722 2026-07-23T06:58:57.000Z 2716.89641 2026-07-23T06:59:02.000Z 2717.47717 2026-07-23T06:59:05.000Z 2718.41608 2026-07-23T06:59:09.000Z 2719.72758 2026-07-23T06:59:14.000Z 2720.69515 2026-07-23T06:59:18.000Z 2721.60982 2026-07-23T06:59:22.000Z 2722.28893 2026-07-23T06:59:25.000Z 2722.92591 2026-07-23T06:59:28.000Z 2723.55627 2026-07-23T06:59:32.000Z 2724.43351 2026-07-23T06:59:37.000Z 2725.01106 2026-07-23T06:59:40.000Z 2725.99954 2026-07-23T06:59:45.000Z 2726.82043 2026-07-23T06:59:49.000Z 2727.7117 2026-07-23T06:59:53.000Z 2729.29731 2026-07-23T07:00:00.000Z 2731.65153 2026-07-23T07:00:09.000Z 2732.4508 2026-07-23T07:00:15.000Z 2732.98093 2026-07-23T07:00:19.000Z 2734.3433 2026-07-23T07:00:28.000Z 2735.08757 2026-07-23T07:00:34.000Z 2736.28459 2026-07-23T07:00:46.000Z 2736.82187 2026-07-23T07:00:50.000Z 2737.20936 2026-07-23T07:00:53.000Z 2737.76632 2026-07-23T07:00:57.000Z 2738.30457 2026-07-23T07:01:01.000Z 2739.03855 2026-07-23T07:01:06.000Z 2739.55918 2026-07-23T07:01:10.000Z 2740.10329 2026-07-23T07:01:14.000Z 2740.63596 2026-07-23T07:01:18.000Z 2741.42692 2026-07-23T07:01:23.000Z 2742.29664 2026-07-23T07:01:28.000Z 2742.90512 2026-07-23T07:01:31.000Z 2743.56743 2026-07-23T07:01:35.000Z 2744.37971 2026-07-23T07:01:39.000Z 2745.47287 2026-07-23T07:01:44.000Z 2746.22388 2026-07-23T07:01:48.000Z 2746.81096 2026-07-23T07:01:52.000Z 2747.86162 2026-07-23T07:01:59.000Z 2748.68135 2026-07-23T07:02:05.000Z 2749.14349 2026-07-23T07:02:08.000Z 2751.66664 2026-07-23T07:02:28.000Z 2752.17592 2026-07-23T07:02:34.000Z 2752.64823 2026-07-23T07:02:39.000Z 2753.00849 2026-07-23T07:02:42.000Z 2753.61096 2026-07-23T07:02:47.000Z 2754.3279 2026-07-23T07:02:52.000Z 2755.70626 2026-07-23T07:02:58.000Z 2758.14637 2026-07-23T07:03:09.000Z 2759.11575 2026-07-23T07:03:13.000Z 2760.78088 2026-07-23T07:03:22.000Z 2761.62776 2026-07-23T07:03:30.000Z 2762.43556 2026-07-23T07:03:35.000Z 2763.38083 2026-07-23T07:03:42.000Z 2764.09368 2026-07-23T07:03:47.000Z 2765.89213 2026-07-23T07:03:56.000Z 2767.77 2026-07-23T07:04:04.000Z 2768.68341 2026-07-23T07:04:08.000Z 2769.99682 2026-07-23T07:04:13.000Z 2771.54957 2026-07-23T07:04:19.000Z 2772.4192 2026-07-23T07:04:23.000Z 2773.38745 2026-07-23T07:04:29.000Z 2774.6636 2026-07-23T07:04:39.000Z 2775.69856 2026-07-23T07:04:46.000Z 2776.06384 2026-07-23T07:04:48.000Z 2778.05791 2026-07-23T07:04:58.000Z 2779.25603 2026-07-23T07:05:04.000Z 2779.97994 2026-07-23T07:05:08.000Z 2781.00801 2026-07-23T07:05:16.000Z 2782.30113 2026-07-23T07:05:26.000Z 2782.91106 2026-07-23T07:05:34.000Z 2783.56392 2026-07-23T07:05:42.000Z 2784.41433 2026-07-23T07:05:47.000Z 2786.43142 2026-07-23T07:05:57.000Z 2788.11095 2026-07-23T07:06:04.000Z 2789.4516 2026-07-23T07:06:10.000Z 2792.05492 2026-07-23T07:06:23.000Z 2793.63049 2026-07-23T07:06:36.000Z 2795.22252 2026-07-23T07:06:49.000Z 2796.91155 2026-07-23T07:09:23.000Z 2796.92568 2026-07-23T07:09:28.000Z 2796.95568 2026-07-23T07:09:34.000Z 2797.11445 2026-07-23T07:09:41.000Z 2797.63234 2026-07-23T07:09:47.000Z 2798.42329 2026-07-23T07:09:53.000Z 2801.18873 2026-07-23T07:10:01.000Z 2802.88627 2026-07-23T07:10:05.000Z 2805.27024 2026-07-23T07:10:13.000Z 2806.80629 2026-07-23T07:10:18.000Z 2808.18983 2026-07-23T07:10:23.000Z 2809.34408 2026-07-23T07:10:29.000Z 2810.04744 2026-07-23T07:10:33.000Z 2811.54641 2026-07-23T07:10:40.000Z 2812.6935 2026-07-23T07:10:44.000Z 2815.15086 2026-07-23T07:10:54.000Z 2815.87979 2026-07-23T07:10:59.000Z 2816.99993 2026-07-23T07:11:07.000Z 2817.77541 2026-07-23T07:11:14.000Z 2818.33049 2026-07-23T07:11:19.000Z 2819.21138 2026-07-23T07:11:24.000Z 2820.82929 2026-07-23T07:11:33.000Z 2822.73037 2026-07-23T07:11:42.000Z 2824.21358 2026-07-23T07:11:51.000Z 2826.55112 2026-07-23T07:12:03.000Z 2827.41458 2026-07-23T07:12:08.000Z 2827.92319 2026-07-23T07:12:11.000Z 2828.54404 2026-07-23T07:12:15.000Z 2829.07386 2026-07-23T07:12:20.000Z 2829.59484 2026-07-23T07:12:24.000Z 2830.16769 2026-07-23T07:12:28.000Z 2830.69377 2026-07-23T07:12:31.000Z 2831.79556 2026-07-23T07:12:36.000Z 2833.16957 2026-07-23T07:12:41.000Z 2834.66998 2026-07-23T07:12:46.000Z 2835.9516 2026-07-23T07:12:52.000Z 2836.73723 2026-07-23T07:12:57.000Z 2837.39977 2026-07-23T07:13:02.000Z 2837.97293 2026-07-23T07:13:06.000Z 2838.80226 2026-07-23T07:13:12.000Z 2839.35622 2026-07-23T07:13:17.000Z 2839.69433 2026-07-23T07:13:21.000Z 2840.0393 2026-07-23T07:13:25.000Z 2840.55752 2026-07-23T07:13:31.000Z 2841.01168 2026-07-23T07:13:35.000Z 2841.29346 2026-07-23T07:13:37.000Z 2842.00725 2026-07-23T07:13:41.000Z 2842.87595 2026-07-23T07:13:45.000Z 2843.92755 2026-07-23T07:13:49.000Z 2845.18864 2026-07-23T07:13:54.000Z 2845.8757 2026-07-23T07:13:57.000Z 2846.51513 2026-07-23T07:14:00.000Z 2847.17462 2026-07-23T07:14:03.000Z 2848.09067 2026-07-23T07:14:08.000Z 2848.95904 2026-07-23T07:14:13.000Z 2850.16059 2026-07-23T07:14:19.000Z 2851.07129 2026-07-23T07:14:23.000Z 2852.02263 2026-07-23T07:14:28.000Z 2852.59236 2026-07-23T07:14:32.000Z 2853.44297 2026-07-23T07:14:38.000Z 2854.10191 2026-07-23T07:14:43.000Z 2854.80081 2026-07-23T07:14:48.000Z 2855.45391 2026-07-23T07:14:52.000Z 2856.12543 2026-07-23T07:14:57.000Z 2856.97728 2026-07-23T07:15:01.000Z 2857.96483 2026-07-23T07:15:06.000Z 2858.78332 2026-07-23T07:15:10.000Z 2859.99217 2026-07-23T07:15:15.000Z 2860.65757 2026-07-23T07:15:18.000Z 2861.2307 2026-07-23T07:15:21.000Z 2861.83557 2026-07-23T07:15:25.000Z 2862.48522 2026-07-23T07:15:29.000Z 2863.25595 2026-07-23T07:15:34.000Z 2863.91481 2026-07-23T07:15:38.000Z 2865.00078 2026-07-23T07:15:43.000Z 2866.12358 2026-07-23T07:15:48.000Z 2867.31196 2026-07-23T07:15:53.000Z 2868.52697 2026-07-23T07:15:58.000Z 2869.49662 2026-07-23T07:16:02.000Z 2870.63689 2026-07-23T07:16:08.000Z 2871.25732 2026-07-23T07:16:12.000Z 2871.64485 2026-07-23T07:16:16.000Z 2872.01362 2026-07-23T07:16:20.000Z 2872.25038 2026-07-23T07:16:23.000Z 2873.07452 2026-07-23T07:16:29.000Z 2873.97499 2026-07-23T07:16:34.000Z 2874.98851 2026-07-23T07:16:40.000Z 2876.09185 2026-07-23T07:16:46.000Z 2877.48573 2026-07-23T07:16:53.000Z 2879.38857 2026-07-23T07:17:00.000Z 2880.69029 2026-07-23T07:17:05.000Z 2881.44025 2026-07-23T07:17:09.000Z 2882.8364 2026-07-23T07:17:18.000Z 2883.37238 2026-07-23T07:17:23.000Z 2884.52594 2026-07-23T07:17:31.000Z 2885.38362 2026-07-23T07:17:37.000Z 2886.15213 2026-07-23T07:17:42.000Z 2887.28306 2026-07-23T07:17:49.000Z 2888.54407 2026-07-23T07:17:56.000Z 2889.56353 2026-07-23T07:18:01.000Z 2890.88195 2026-07-23T07:18:10.000Z 2891.69928 2026-07-23T07:18:16.000Z 2893.83483 2026-07-23T07:18:24.000Z 2895.34279 2026-07-23T07:18:31.000Z 2897.36936 2026-07-23T07:18:41.000Z 2898.91975 2026-07-23T07:18:48.000Z 2899.90113 2026-07-23T07:18:52.000Z 2901.67427 2026-07-23T07:19:00.000Z 2902.19155 2026-07-23T07:19:03.000Z 2903.42654 2026-07-23T07:19:19.000Z 2903.45286 2026-07-23T07:19:50.000Z 2903.57857 2026-07-23T07:19:53.000Z 2903.85454 2026-07-23T07:19:59.000Z 2903.9455 2026-07-23T07:20:03.000Z 2903.9635 2026-07-23T07:20:04.000Z 2904.25171 2026-07-23T07:20:10.000Z 2904.41501 2026-07-23T07:20:13.000Z 2904.52605 2026-07-23T07:20:16.000Z 2904.65895 2026-07-23T07:20:19.000Z 2904.79985 2026-07-23T07:20:22.000Z 2904.95916 2026-07-23T07:20:26.000Z 2905.08962 2026-07-23T07:20:29.000Z 2905.57588 2026-07-23T07:20:37.000Z 2906.57254 2026-07-23T07:20:45.000Z 2907.06533 2026-07-23T07:20:49.000Z 2907.72206 2026-07-23T07:20:54.000Z 2908.33546 2026-07-23T07:20:58.000Z 2909.08567 2026-07-23T07:21:04.000Z 2910.32401 2026-07-23T07:21:10.000Z 2911.68689 2026-07-23T07:21:15.000Z 2914.10437 2026-07-23T07:21:24.000Z 2915.10471 2026-07-23T07:21:28.000Z 2916.43196 2026-07-23T07:21:33.000Z 2917.96337 2026-07-23T07:21:39.000Z 2919.34539 2026-07-23T07:21:45.000Z 2920.63816 2026-07-23T07:21:52.000Z 2921.50864 2026-07-23T07:21:56.000Z 2922.74757 2026-07-23T07:22:02.000Z 2923.68143 2026-07-23T07:22:08.000Z 2924.24508 2026-07-23T07:22:12.000Z 2925.04677 2026-07-23T07:22:17.000Z 2926.23717 2026-07-23T07:22:24.000Z 2927.80046 2026-07-23T07:22:35.000Z 2928.85356 2026-07-23T07:22:48.000Z 2929.30662 2026-07-23T07:22:53.000Z 2930.09205 2026-07-23T07:22:59.000Z 2930.98557 2026-07-23T07:23:05.000Z 2932.50813 2026-07-23T07:23:15.000Z 2933.78145 2026-07-23T07:23:26.000Z 2934.39203 2026-07-23T07:23:32.000Z 2936.47388 2026-07-23T07:23:49.000Z 2937.3462 2026-07-23T07:23:56.000Z 2938.22374 2026-07-23T07:24:02.000Z 2938.98807 2026-07-23T07:24:06.000Z 2942.00711 2026-07-23T07:24:27.000Z 2942.47781 2026-07-23T07:24:37.000Z 2942.68649 2026-07-23T07:24:41.000Z 2942.81909 2026-07-23T07:24:43.000Z 2942.90048 2026-07-23T07:24:45.000Z 2943.00738 2026-07-23T07:24:48.000Z 2943.24952 2026-07-23T07:24:54.000Z 2943.5863 2026-07-23T07:24:59.000Z 2943.99941 2026-07-23T07:25:03.000Z 2944.7592 2026-07-23T07:25:08.000Z 2945.76146 2026-07-23T07:25:13.000Z 2946.76814 2026-07-23T07:25:17.000Z 2948.18947 2026-07-23T07:25:22.000Z 2949.60982 2026-07-23T07:25:28.000Z 2950.7036 2026-07-23T07:25:33.000Z 2951.76447 2026-07-23T07:25:38.000Z 2952.56088 2026-07-23T07:25:42.000Z 2954.19438 2026-07-23T07:25:50.000Z 2955.2971 2026-07-23T07:25:55.000Z 2956.04046 2026-07-23T07:25:58.000Z 2957.20321 2026-07-23T07:26:03.000Z 2958.74398 2026-07-23T07:26:11.000Z 2959.35212 2026-07-23T07:26:15.000Z 2961.31342 2026-07-23T07:26:31.000Z 2961.56524 2026-07-23T07:26:34.000Z 2961.82766 2026-07-23T07:26:39.000Z 2961.98267 2026-07-23T07:26:42.000Z 2962.29267 2026-07-23T07:26:47.000Z 2962.43147 2026-07-23T07:26:50.000Z 2962.5917 2026-07-23T07:26:54.000Z 2962.74914 2026-07-23T07:26:57.000Z 2962.9828 2026-07-23T07:27:00.000Z 2963.25258 2026-07-23T07:27:03.000Z 2963.57143 2026-07-23T07:27:06.000Z 2963.93154 2026-07-23T07:27:09.000Z 2964.30611 2026-07-23T07:27:12.000Z 2964.58778 2026-07-23T07:27:14.000Z 2964.91287 2026-07-23T07:27:16.000Z 2965.74874 2026-07-23T07:27:21.000Z 2966.38575 2026-07-23T07:27:24.000Z 2966.78345 2026-07-23T07:27:26.000Z 2967.29526 2026-07-23T07:27:29.000Z 2967.67933 2026-07-23T07:27:32.000Z 2967.8556 2026-07-23T07:27:34.000Z 2968.19557 2026-07-23T07:27:37.000Z 2968.45508 2026-07-23T07:27:40.000Z 2968.64377 2026-07-23T07:27:43.000Z 2968.82223 2026-07-23T07:27:46.000Z 2968.98135 2026-07-23T07:27:49.000Z 2969.19879 2026-07-23T07:27:52.000Z 2969.46621 2026-07-23T07:27:55.000Z 2969.69343 2026-07-23T07:27:58.000Z 2969.90513 2026-07-23T07:28:01.000Z 2970.09682 2026-07-23T07:28:04.000Z 2970.30069 2026-07-23T07:28:07.000Z 2970.51663 2026-07-23T07:28:10.000Z 2970.7269 2026-07-23T07:28:13.000Z 2970.98117 2026-07-23T07:28:17.000Z 2971.18215 2026-07-23T07:28:20.000Z 2971.31265 2026-07-23T07:28:22.000Z 2971.47212 2026-07-23T07:28:25.000Z 2971.53733 2026-07-23T07:28:27.000Z 2971.60181 2026-07-23T07:28:30.000Z 2971.63893 2026-07-23T07:28:32.000Z 2971.67608 2026-07-23T07:28:35.000Z 2971.72575 2026-07-23T07:28:38.000Z 2971.763 2026-07-23T07:28:41.000Z 2971.78068 2026-07-23T07:28:43.000Z 2971.75979 2026-07-23T07:28:47.000Z 2971.74006 2026-07-23T07:28:49.000Z 2971.73372 2026-07-23T07:28:52.000Z 2971.73957 2026-07-23T07:28:55.000Z 2971.73553 2026-07-23T07:28:58.000Z 2971.74388 2026-07-23T07:29:02.000Z 2971.75125 2026-07-23T07:29:05.000Z 2971.75374 2026-07-23T07:29:08.000Z 2971.75396 2026-07-23T07:29:10.000Z 2971.75254 2026-07-23T07:29:13.000Z 2971.74721 2026-07-23T07:29:16.000Z 2971.74295 2026-07-23T07:29:18.000Z 2971.73835 2026-07-23T07:29:20.000Z 2971.73259 2026-07-23T07:29:23.000Z 2971.73751 2026-07-23T07:29:26.000Z 2971.74133 2026-07-23T07:29:28.000Z 2971.70183 2026-07-23T07:29:31.000Z 2971.67641 2026-07-23T07:29:33.000Z 2971.64571 2026-07-23T07:29:35.000Z 2971.61161 2026-07-23T07:29:39.000Z 2971.58754 2026-07-23T07:29:43.000Z 2971.57291 2026-07-23T07:29:46.000Z 2971.55887 2026-07-23T07:29:50.000Z 2971.55527 2026-07-23T07:29:53.000Z 2971.54733 2026-07-23T07:30:01.000Z 2971.54088 2026-07-23T07:30:05.000Z 2971.54247 2026-07-23T07:30:09.000Z 2971.54286 2026-07-23T07:30:11.000Z 2971.54648 2026-07-23T07:30:14.000Z 2971.54998 2026-07-23T07:30:17.000Z 2971.54989 2026-07-23T07:30:20.000Z 2971.54682 2026-07-23T07:30:23.000Z 2971.54291 2026-07-23T07:30:25.000Z 2971.53792 2026-07-23T07:30:27.000Z 2971.53659 2026-07-23T07:30:29.000Z 2971.53333 2026-07-23T07:30:32.000Z 2971.52055 2026-07-23T07:30:36.000Z 2971.5126 2026-07-23T07:30:39.000Z 2971.5099 2026-07-23T07:30:41.000Z 2971.50717 2026-07-23T07:30:45.000Z 2971.50514 2026-07-23T07:30:49.000Z 2971.50699 2026-07-23T07:30:51.000Z 2971.51086 2026-07-23T07:30:54.000Z 2971.52673 2026-07-23T07:30:59.000Z 2971.56175 2026-07-23T07:31:03.000Z 2971.61283 2026-07-23T07:31:06.000Z 2971.72899 2026-07-23T07:31:09.000Z 2972.05355 2026-07-23T07:31:13.000Z 2972.40507 2026-07-23T07:31:16.000Z 2973.09253 2026-07-23T07:31:21.000Z 2973.6487 2026-07-23T07:31:25.000Z 2974.16409 2026-07-23T07:31:29.000Z 2975.00459 2026-07-23T07:31:33.000Z 2976.02461 2026-07-23T07:31:37.000Z 2977.57898 2026-07-23T07:31:43.000Z 2978.48733 2026-07-23T07:31:47.000Z 2980.02978 2026-07-23T07:31:53.000Z 2980.94935 2026-07-23T07:31:57.000Z 2981.76011 2026-07-23T07:32:01.000Z 2982.44971 2026-07-23T07:32:05.000Z 2983.30168 2026-07-23T07:32:10.000Z 2983.59846 2026-07-23T07:32:12.000Z 2984.21673 2026-07-23T07:32:17.000Z 2984.53111 2026-07-23T07:32:21.000Z 2984.77017 2026-07-23T07:32:24.000Z 2985.26167 2026-07-23T07:32:29.000Z 2985.58901 2026-07-23T07:32:32.000Z 2985.92792 2026-07-23T07:32:35.000Z 2986.2144 2026-07-23T07:32:38.000Z 2986.74416 2026-07-23T07:32:43.000Z 2987.29857 2026-07-23T07:32:48.000Z 2987.93516 2026-07-23T07:32:55.000Z 2988.33102 2026-07-23T07:33:00.000Z 2988.78909 2026-07-23T07:33:04.000Z 2989.26179 2026-07-23T07:33:08.000Z 2989.82634 2026-07-23T07:33:12.000Z 2990.67288 2026-07-23T07:33:17.000Z 2991.83551 2026-07-23T07:33:23.000Z 2992.69591 2026-07-23T07:33:28.000Z 2993.7296 2026-07-23T07:33:33.000Z 2995.23992 2026-07-23T07:33:43.000Z 2995.6054 2026-07-23T07:33:47.000Z 2996.50594 2026-07-23T07:33:54.000Z 2997.06854 2026-07-23T07:33:58.000Z 2999.24539 2026-07-23T07:34:08.000Z 3000.40613 2026-07-23T07:34:12.000Z 3002.90902 2026-07-23T07:34:26.000Z 3004.11069 2026-07-23T07:34:37.000Z 3004.52192 2026-07-23T07:34:42.000Z 3005.81892 2026-07-23T07:34:51.000Z 3007.65982 2026-07-23T07:35:00.000Z 3009.42233 2026-07-23T07:35:08.000Z 3010.56432 2026-07-23T07:35:13.000Z 3011.47011 2026-07-23T07:35:19.000Z 3012.91611 2026-07-23T07:35:29.000Z 3014.347 2026-07-23T07:35:42.000Z 3015.09023 2026-07-23T07:35:49.000Z 3015.86254 2026-07-23T07:35:56.000Z 3016.81396 2026-07-23T07:36:04.000Z 3017.46216 2026-07-23T07:36:09.000Z 3017.99815 2026-07-23T07:36:13.000Z 3019.74884 2026-07-23T07:36:22.000Z 3020.97627 2026-07-23T07:36:27.000Z 3023.36103 2026-07-23T07:36:37.000Z 3024.40041 2026-07-23T07:36:50.000Z 3026.06336 2026-07-23T07:36:57.000Z 3028.27436 2026-07-23T07:37:07.000Z 3029.52486 2026-07-23T07:37:17.000Z 3029.86419 2026-07-23T07:37:21.000Z 3030.27316 2026-07-23T07:37:25.000Z 3031.33291 2026-07-23T07:37:32.000Z 3032.49836 2026-07-23T07:37:39.000Z 3033.67684 2026-07-23T07:37:46.000Z 3034.11222 2026-07-23T07:37:49.000Z 3035.33817 2026-07-23T07:38:01.000Z 3036.3286 2026-07-23T07:38:08.000Z 3038.07613 2026-07-23T07:38:17.000Z 3039.6926 2026-07-23T07:38:23.000Z 3041.04565 2026-07-23T07:38:29.000Z 3041.97624 2026-07-23T07:38:35.000Z 3042.76533 2026-07-23T07:38:41.000Z 3043.3741 2026-07-23T07:38:45.000Z 3044.61583 2026-07-23T07:38:52.000Z 3045.50839 2026-07-23T07:38:57.000Z 3046.57731 2026-07-23T07:39:05.000Z 3047.08424 2026-07-23T07:39:09.000Z 3048.03684 2026-07-23T07:39:15.000Z 3049.04974 2026-07-23T07:39:23.000Z 3049.40121 2026-07-23T07:39:26.000Z 3050.0325 2026-07-23T07:39:30.000Z 3050.56393 2026-07-23T07:39:34.000Z 3051.10137 2026-07-23T07:39:39.000Z 3052.072 2026-07-23T07:39:45.000Z 3052.68328 2026-07-23T07:39:48.000Z 3053.81126 2026-07-23T07:39:54.000Z 3054.85887 2026-07-23T07:40:00.000Z 3056.00277 2026-07-23T07:40:06.000Z 3057.80127 2026-07-23T07:40:14.000Z 3059.09435 2026-07-23T07:40:21.000Z 3060.37359 2026-07-23T07:40:27.000Z 3062.10789 2026-07-23T07:40:33.000Z 3063.213 2026-07-23T07:40:38.000Z 3064.04136 2026-07-23T07:40:43.000Z 3065.78439 2026-07-23T07:40:53.000Z 3067.61112 2026-07-23T07:41:03.000Z 3068.33849 2026-07-23T07:41:07.000Z 3069.13157 2026-07-23T07:41:13.000Z 3069.56409 2026-07-23T07:41:17.000Z 3070.40671 2026-07-23T07:41:25.000Z 3070.85284 2026-07-23T07:41:28.000Z 3071.47056 2026-07-23T07:41:32.000Z 3072.96677 2026-07-23T07:41:40.000Z 3074.2569 2026-07-23T07:41:45.000Z 3075.35015 2026-07-23T07:41:50.000Z 3076.58827 2026-07-23T07:41:55.000Z 3077.78388 2026-07-23T07:42:02.000Z 3078.74889 2026-07-23T07:42:08.000Z 3079.91691 2026-07-23T07:42:16.000Z 3080.44063 2026-07-23T07:42:21.000Z 3080.89518 2026-07-23T07:42:25.000Z 3081.56052 2026-07-23T07:42:31.000Z 3082.13321 2026-07-23T07:42:36.000Z 3082.52438 2026-07-23T07:42:40.000Z 3083.02628 2026-07-23T07:42:45.000Z 3083.47396 2026-07-23T07:42:49.000Z 3083.93892 2026-07-23T07:42:53.000Z 3084.7179 2026-07-23T07:42:59.000Z 3085.79357 2026-07-23T07:43:05.000Z 3086.80435 2026-07-23T07:43:10.000Z 3087.89245 2026-07-23T07:43:15.000Z 3088.76606 2026-07-23T07:43:19.000Z 3089.39871 2026-07-23T07:43:22.000Z 3090.29774 2026-07-23T07:43:26.000Z 3091.14754 2026-07-23T07:43:30.000Z 3091.87773 2026-07-23T07:43:35.000Z 3092.43236 2026-07-23T07:43:40.000Z 3093.49374 2026-07-23T07:43:47.000Z 3094.49223 2026-07-23T07:43:53.000Z 3094.88418 2026-07-23T07:43:56.000Z 3095.95181 2026-07-23T07:44:11.000Z 3097.28026 2026-07-23T07:44:37.000Z 3098.31099 2026-07-23T07:44:52.000Z 3098.44932 2026-07-23T07:44:56.000Z 3098.72722 2026-07-23T07:45:02.000Z 3099.14566 2026-07-23T07:45:09.000Z 3099.62747 2026-07-23T07:45:14.000Z 3100.28496 2026-07-23T07:45:19.000Z 3101.11833 2026-07-23T07:45:24.000Z 3101.92152 2026-07-23T07:45:29.000Z 3102.96181 2026-07-23T07:45:36.000Z 3103.54561 2026-07-23T07:45:40.000Z 3103.95671 2026-07-23T07:45:43.000Z 3104.31826 2026-07-23T07:45:47.000Z 3104.94645 2026-07-23T07:45:53.000Z 3105.48308 2026-07-23T07:45:58.000Z 3106.15965 2026-07-23T07:46:04.000Z 3106.47621 2026-07-23T07:46:08.000Z 3106.76965 2026-07-23T07:46:12.000Z 3107.03476 2026-07-23T07:46:15.000Z 3107.46863 2026-07-23T07:46:20.000Z 3108.11006 2026-07-23T07:46:25.000Z 3108.72589 2026-07-23T07:46:28.000Z 3110.51928 2026-07-23T07:46:35.000Z 3112.14566 2026-07-23T07:46:40.000Z 3113.94109 2026-07-23T07:46:46.000Z 3114.86884 2026-07-23T07:46:50.000Z 3115.9972 2026-07-23T07:46:56.000Z 3116.90422 2026-07-23T07:47:01.000Z 3117.7356 2026-07-23T07:47:07.000Z 3118.40783 2026-07-23T07:47:12.000Z 3118.91582 2026-07-23T07:47:16.000Z 3119.54688 2026-07-23T07:47:21.000Z 3120.18616 2026-07-23T07:47:25.000Z 3121.00149 2026-07-23T07:47:30.000Z 3121.61622 2026-07-23T07:47:34.000Z 3123.97995 2026-07-23T07:47:51.000Z 3124.83971 2026-07-23T07:47:59.000Z 3125.29017 2026-07-23T07:48:04.000Z 3125.75775 2026-07-23T07:48:09.000Z 3127.1417 2026-07-23T07:48:22.000Z 3128.38804 2026-07-23T07:48:32.000Z 3129.15669 2026-07-23T07:48:37.000Z 3130.24599 2026-07-23T07:48:44.000Z 3131.53385 2026-07-23T07:48:50.000Z 3132.86168 2026-07-23T07:48:57.000Z 3133.79527 2026-07-23T07:49:02.000Z 3134.88368 2026-07-23T07:49:07.000Z 3135.81936 2026-07-23T07:49:11.000Z 3136.72796 2026-07-23T07:49:15.000Z 3137.50732 2026-07-23T07:49:19.000Z 3138.74446 2026-07-23T07:49:26.000Z 3139.75287 2026-07-23T07:49:32.000Z 3140.46838 2026-07-23T07:49:37.000Z 3141.10139 2026-07-23T07:49:42.000Z 3141.82572 2026-07-23T07:49:49.000Z 3142.55642 2026-07-23T07:49:55.000Z 3142.99919 2026-07-23T07:49:58.000Z 3143.89968 2026-07-23T07:50:04.000Z 3144.79956 2026-07-23T07:50:11.000Z 3145.48029 2026-07-23T07:50:17.000Z 3146.28116 2026-07-23T07:50:24.000Z 3147.10574 2026-07-23T07:50:31.000Z 3147.595 2026-07-23T07:50:35.000Z 3149.03718 2026-07-23T07:50:45.000Z 3149.86355 2026-07-23T07:50:50.000Z 3150.72932 2026-07-23T07:50:55.000Z 3151.73741 2026-07-23T07:51:00.000Z 3153.2959 2026-07-23T07:51:07.000Z 3155.5791 2026-07-23T07:51:19.000Z 3156.48266 2026-07-23T07:51:24.000Z 3157.54849 2026-07-23T07:51:30.000Z 3158.18571 2026-07-23T07:51:34.000Z 3159.36357 2026-07-23T07:51:41.000Z 3160.47319 2026-07-23T07:51:48.000Z 3161.13949 2026-07-23T07:51:52.000Z 3162.18721 2026-07-23T07:51:58.000Z 3163.2033 2026-07-23T07:52:04.000Z 3164.1384 2026-07-23T07:52:10.000Z 3165.99629 2026-07-23T07:52:20.000Z 3167.49522 2026-07-23T07:52:27.000Z 3170.28914 2026-07-23T07:52:38.000Z 3171.71908 2026-07-23T07:52:45.000Z 3172.88808 2026-07-23T07:52:53.000Z 3173.82046 2026-07-23T07:53:01.000Z 3174.34905 2026-07-23T07:53:06.000Z 3175.82021 2026-07-23T07:53:19.000Z 3178.63338 2026-07-23T07:54:09.000Z 3178.84477 2026-07-23T07:54:15.000Z 3178.95892 2026-07-23T07:54:18.000Z 3179.1968 2026-07-23T07:54:22.000Z 3180.10772 2026-07-23T07:54:29.000Z 3181.94243 2026-07-23T07:54:36.000Z 3184.37762 2026-07-23T07:54:43.000Z 3185.60385 2026-07-23T07:54:47.000Z 3186.59802 2026-07-23T07:54:51.000Z 3187.26071 2026-07-23T07:54:54.000Z 3187.82889 2026-07-23T07:54:57.000Z 3189.05524 2026-07-23T07:55:03.000Z 3191.15152 2026-07-23T07:55:11.000Z 3191.79998 2026-07-23T07:55:14.000Z 3192.76916 2026-07-23T07:55:20.000Z 3193.55555 2026-07-23T07:55:25.000Z 3194.38765 2026-07-23T07:55:32.000Z 3195.16472 2026-07-23T07:55:38.000Z 3196.18128 2026-07-23T07:55:45.000Z 3197.4132 2026-07-23T07:55:51.000Z 3198.88668 2026-07-23T07:55:57.000Z 3200.74955 2026-07-23T07:56:05.000Z 3201.5218 2026-07-23T07:56:09.000Z 3202.62837 2026-07-23T07:56:15.000Z 3203.66605 2026-07-23T07:56:21.000Z 3204.75747 2026-07-23T07:56:28.000Z 3205.42362 2026-07-23T07:56:32.000Z 3206.46431 2026-07-23T07:56:40.000Z 3207.20982 2026-07-23T07:56:47.000Z 3207.65532 2026-07-23T07:56:51.000Z 3208.09246 2026-07-23T07:56:55.000Z 3209.08995 2026-07-23T07:57:04.000Z 3209.86954 2026-07-23T07:57:08.000Z 3210.95361 2026-07-23T07:57:14.000Z 3211.66268 2026-07-23T07:57:19.000Z 3212.50336 2026-07-23T07:57:24.000Z 3213.5924 2026-07-23T07:57:30.000Z 3214.78712 2026-07-23T07:57:36.000Z 3216.40722 2026-07-23T07:57:43.000Z 3217.02384 2026-07-23T07:57:46.000Z 3217.73303 2026-07-23T07:57:50.000Z 3218.9387 2026-07-23T07:57:55.000Z 3220.7465 2026-07-23T07:58:06.000Z 3221.67868 2026-07-23T07:58:14.000Z 3222.61033 2026-07-23T07:58:21.000Z 3223.36074 2026-07-23T07:58:26.000Z 3224.27916 2026-07-23T07:58:32.000Z 3225.42212 2026-07-23T07:58:39.000Z 3226.77295 2026-07-23T07:58:47.000Z 3228.0848 2026-07-23T07:58:53.000Z 3228.8541 2026-07-23T07:58:58.000Z 3229.69161 2026-07-23T07:59:04.000Z 3230.61665 2026-07-23T07:59:09.000Z 3233.63353 2026-07-23T07:59:26.000Z 3234.43308 2026-07-23T07:59:36.000Z 3235.03352 2026-07-23T08:00:13.000Z 3235.10941 2026-07-23T08:00:23.000Z 3235.4989 2026-07-23T08:00:57.000Z 3235.64039 2026-07-23T08:01:02.000Z 3235.82072 2026-07-23T08:01:06.000Z 3235.97635 2026-07-23T08:01:09.000Z 3236.4006 2026-07-23T08:01:15.000Z 3236.89369 2026-07-23T08:01:20.000Z 3238.01029 2026-07-23T08:01:27.000Z 3238.96118 2026-07-23T08:01:31.000Z 3240.24541 2026-07-23T08:01:35.000Z 3242.65253 2026-07-23T08:01:43.000Z 3243.60398 2026-07-23T08:01:46.000Z 3246.03583 2026-07-23T08:01:55.000Z 3247.07935 2026-07-23T08:01:59.000Z 3248.53276 2026-07-23T08:02:05.000Z 3249.77072 2026-07-23T08:02:12.000Z 3250.5216 2026-07-23T08:02:18.000Z 3251.07513 2026-07-23T08:02:23.000Z 3252.0095 2026-07-23T08:02:30.000Z 3252.96271 2026-07-23T08:02:36.000Z 3254.39086 2026-07-23T08:02:43.000Z 3255.38871 2026-07-23T08:02:48.000Z 3256.47359 2026-07-23T08:02:54.000Z 3257.48199 2026-07-23T08:03:01.000Z 3258.24304 2026-07-23T08:03:07.000Z 3258.91585 2026-07-23T08:03:13.000Z 3259.60917 2026-07-23T08:03:18.000Z 3260.7554 2026-07-23T08:03:24.000Z 3262.33197 2026-07-23T08:03:31.000Z 3263.54847 2026-07-23T08:03:37.000Z 3265.61091 2026-07-23T08:03:46.000Z 3266.90542 2026-07-23T08:03:51.000Z 3267.77943 2026-07-23T08:03:56.000Z 3268.62592 2026-07-23T08:04:02.000Z 3270.17736 2026-07-23T08:04:13.000Z 3270.78343 2026-07-23T08:04:18.000Z 3271.30519 2026-07-23T08:04:22.000Z 3272.36159 2026-07-23T08:04:30.000Z 3273.15475 2026-07-23T08:04:36.000Z 3274.35633 2026-07-23T08:04:44.000Z 3275.44747 2026-07-23T08:04:50.000Z 3276.4193 2026-07-23T08:04:55.000Z 3277.2926 2026-07-23T08:05:00.000Z 3278.60213 2026-07-23T08:05:08.000Z 3279.34297 2026-07-23T08:05:12.000Z 3279.99158 2026-07-23T08:05:16.000Z 3281.00718 2026-07-23T08:05:23.000Z 3281.93223 2026-07-23T08:05:28.000Z 3283.98217 2026-07-23T08:05:39.000Z 3285.31588 2026-07-23T08:05:47.000Z 3286.73612 2026-07-23T08:05:54.000Z 3288.62031 2026-07-23T08:06:01.000Z 3289.46434 2026-07-23T08:06:05.000Z 3290.41354 2026-07-23T08:06:11.000Z 3291.25802 2026-07-23T08:06:18.000Z 3292.22202 2026-07-23T08:06:25.000Z 3292.84257 2026-07-23T08:06:29.000Z 3293.82117 2026-07-23T08:06:35.000Z 3294.77082 2026-07-23T08:06:41.000Z 3295.94029 2026-07-23T08:06:48.000Z 3297.18385 2026-07-23T08:06:54.000Z 3298.66562 2026-07-23T08:07:02.000Z 3299.57607 2026-07-23T08:07:06.000Z 3300.66051 2026-07-23T08:07:11.000Z 3302.20178 2026-07-23T08:07:19.000Z 3303.5221 2026-07-23T08:07:26.000Z 3303.97075 2026-07-23T08:07:30.000Z 3304.6336 2026-07-23T08:07:35.000Z 3305.34683 2026-07-23T08:07:40.000Z 3306.01458 2026-07-23T08:07:45.000Z 3306.61476 2026-07-23T08:07:50.000Z 3307.46614 2026-07-23T08:07:57.000Z 3308.14117 2026-07-23T08:08:02.000Z 3308.86028 2026-07-23T08:08:07.000Z 3309.63696 2026-07-23T08:08:12.000Z 3310.39279 2026-07-23T08:08:17.000Z 3310.84572 2026-07-23T08:08:20.000Z 3311.39258 2026-07-23T08:08:24.000Z 3311.99311 2026-07-23T08:08:28.000Z 3313.49871 2026-07-23T08:08:39.000Z 3315.17268 2026-07-23T08:08:48.000Z 3316.80876 2026-07-23T08:08:57.000Z 3318.16468 2026-07-23T08:09:06.000Z 3319.23222 2026-07-23T08:09:14.000Z 3320.06193 2026-07-23T08:09:20.000Z 3321.71586 2026-07-23T08:09:29.000Z 3323.30528 2026-07-23T08:09:38.000Z 3327.41722 2026-07-23T08:10:33.000Z 3327.58387 2026-07-23T08:10:38.000Z 3328.00865 2026-07-23T08:10:47.000Z 3328.43088 2026-07-23T08:10:52.000Z 3329.07724 2026-07-23T08:10:57.000Z 3329.85747 2026-07-23T08:11:02.000Z 3331.33168 2026-07-23T08:11:10.000Z 3333.1232 2026-07-23T08:11:18.000Z 3334.48286 2026-07-23T08:11:23.000Z 3335.68233 2026-07-23T08:11:28.000Z 3336.99619 2026-07-23T08:11:34.000Z 3338.37218 2026-07-23T08:11:42.000Z 3339.16749 2026-07-23T08:11:47.000Z 3339.90339 2026-07-23T08:11:53.000Z 3340.52222 2026-07-23T08:11:58.000Z 3340.95824 2026-07-23T08:12:01.000Z 3342.11207 2026-07-23T08:12:08.000Z 3343.17189 2026-07-23T08:12:14.000Z 3344.18861 2026-07-23T08:12:19.000Z 3345.24657 2026-07-23T08:12:25.000Z 3346.08084 2026-07-23T08:12:29.000Z 3346.53022 2026-07-23T08:12:32.000Z 3347.24381 2026-07-23T08:12:38.000Z 3347.74576 2026-07-23T08:12:41.000Z 3348.55324 2026-07-23T08:12:47.000Z 3349.57771 2026-07-23T08:12:55.000Z 3351.52647 2026-07-23T08:13:06.000Z 3353.20288 2026-07-23T08:13:12.000Z 3354.37526 2026-07-23T08:13:17.000Z 3355.33442 2026-07-23T08:13:21.000Z 3356.45371 2026-07-23T08:13:26.000Z 3357.25545 2026-07-23T08:13:31.000Z 3358.19887 2026-07-23T08:13:39.000Z 3358.85809 2026-07-23T08:13:44.000Z 3360.98505 2026-07-23T08:13:52.000Z 3362.93556 2026-07-23T08:14:00.000Z 3364.52472 2026-07-23T08:14:09.000Z 3365.24353 2026-07-23T08:14:12.000Z 3366.03016 2026-07-23T08:14:15.000Z 3367.56937 2026-07-23T08:14:22.000Z 3368.02597 2026-07-23T08:14:25.000Z 3368.58736 2026-07-23T08:14:31.000Z 3369.58669 2026-07-23T08:14:45.000Z 3370.23303 2026-07-23T08:14:50.000Z 3371.00853 2026-07-23T08:14:56.000Z 3373.73825 2026-07-23T08:15:15.000Z 3374.42701 2026-07-23T08:15:23.000Z 3374.87605 2026-07-23T08:15:28.000Z 3375.57417 2026-07-23T08:15:35.000Z 3376.59451 2026-07-23T08:15:44.000Z 3377.1081 2026-07-23T08:15:49.000Z 3377.97394 2026-07-23T08:15:56.000Z 3379.59725 2026-07-23T08:16:06.000Z 3381.2944 2026-07-23T08:16:11.000Z 3383.43671 2026-07-23T08:16:19.000Z 3385.02131 2026-07-23T08:16:28.000Z 3385.64821 2026-07-23T08:16:32.000Z 3386.70109 2026-07-23T08:16:38.000Z 3388.16292 2026-07-23T08:16:48.000Z 3388.96565 2026-07-23T08:16:53.000Z 3389.43838 2026-07-23T08:16:57.000Z 3389.90441 2026-07-23T08:17:13.000Z 3390.95898 2026-07-23T08:17:17.000Z 3392.23792 2026-07-23T08:17:21.000Z 3393.47165 2026-07-23T08:17:26.000Z 3395.641 2026-07-23T08:17:36.000Z 3397.70337 2026-07-23T08:17:43.000Z 3398.77622 2026-07-23T08:17:48.000Z 3399.23469 2026-07-23T08:17:52.000Z 3399.81439 2026-07-23T08:17:57.000Z 3400.25317 2026-07-23T08:18:02.000Z 3400.85488 2026-07-23T08:18:08.000Z 3401.90368 2026-07-23T08:18:14.000Z 3402.39546 2026-07-23T08:18:17.000Z 3403.3916 2026-07-23T08:18:22.000Z 3404.2721 2026-07-23T08:18:26.000Z 3405.2361 2026-07-23T08:18:31.000Z 3405.58946 2026-07-23T08:18:34.000Z 3406.19284 2026-07-23T08:18:38.000Z 3407.17003 2026-07-23T08:18:45.000Z 3408.14932 2026-07-23T08:18:53.000Z 3408.64967 2026-07-23T08:18:58.000Z 3409.13831 2026-07-23T08:19:03.000Z 3409.5466 2026-07-23T08:19:08.000Z 3409.94083 2026-07-23T08:19:12.000Z 3410.5326 2026-07-23T08:19:18.000Z 3411.22493 2026-07-23T08:19:24.000Z 3411.29446 2026-07-23T08:21:26.000Z 3412.47875 2026-07-23T08:25:05.000Z 3412.47984 2026-07-23T08:25:08.000Z 3412.4783 2026-07-23T08:25:13.000Z 3412.4758 2026-07-23T08:25:16.000Z 3412.47116 2026-07-23T08:25:19.000Z 3412.4664 2026-07-23T08:25:22.000Z 3412.4502 2026-07-23T08:25:26.000Z 3412.43034 2026-07-23T08:25:30.000Z 3412.4135 2026-07-23T08:25:33.000Z 3412.38246 2026-07-23T08:25:36.000Z 3412.35477 2026-07-23T08:25:39.000Z 3412.33116 2026-07-23T08:25:42.000Z 3412.29899 2026-07-23T08:25:45.000Z 3412.2717 2026-07-23T08:25:48.000Z 3412.22739 2026-07-23T08:25:51.000Z 3412.17835 2026-07-23T08:25:54.000Z 3412.14262 2026-07-23T08:25:58.000Z 3412.12034 2026-07-23T08:26:01.000Z 3412.11091 2026-07-23T08:26:03.000Z 3412.08664 2026-07-23T08:26:06.000Z 3412.06206 2026-07-23T08:26:08.000Z 3412.03049 2026-07-23T08:26:12.000Z 3411.97516 2026-07-23T08:26:17.000Z 3411.99201 2026-07-23T08:26:21.000Z 3412.04379 2026-07-23T08:26:28.000Z 3412.12652 2026-07-23T08:26:35.000Z 3412.26587 2026-07-23T08:26:40.000Z 3412.38795 2026-07-23T08:26:42.000Z 3412.71071 2026-07-23T08:26:48.000Z 3413.124 2026-07-23T08:26:54.000Z 3413.59233 2026-07-23T08:26:59.000Z 3414.15858 2026-07-23T08:27:04.000Z 3414.80099 2026-07-23T08:27:07.000Z 3415.69454 2026-07-23T08:27:11.000Z 3417.66883 2026-07-23T08:27:19.000Z 3418.89432 2026-07-23T08:27:25.000Z 3419.54805 2026-07-23T08:27:30.000Z 3420.95034 2026-07-23T08:27:44.000Z 3424.22875 2026-07-23T08:29:55.000Z 3424.21771 2026-07-23T08:30:05.000Z 3424.16166 2026-07-23T08:31:19.000Z 3424.15509 2026-07-23T08:31:32.000Z 3424.03422 2026-07-23T08:32:35.000Z 3424.19651 2026-07-23T08:34:46.000Z 3423.02167 2026-07-23T08:37:56.000Z 3422.83298 2026-07-23T08:38:31.000Z 3422.77878 2026-07-23T08:38:39.000Z 3422.65885 2026-07-23T08:38:48.000Z 3422.44497 2026-07-23T08:38:56.000Z 3421.90016 2026-07-23T08:39:04.000Z 3421.42808 2026-07-23T08:39:07.000Z 3420.87794 2026-07-23T08:39:10.000Z 3419.83054 2026-07-23T08:39:17.000Z 3418.95816 2026-07-23T08:39:28.000Z 3418.38717 2026-07-23T08:39:35.000Z 3417.66909 2026-07-23T08:39:45.000Z 3417.13911 2026-07-23T08:39:53.000Z 3416.24098 2026-07-23T08:40:03.000Z 3415.55378 2026-07-23T08:40:10.000Z 3415.26548 2026-07-23T08:40:14.000Z 3414.96567 2026-07-23T08:40:19.000Z 3414.72702 2026-07-23T08:40:23.000Z 3414.4095 2026-07-23T08:40:29.000Z 3414.17926 2026-07-23T08:40:33.000Z 3413.94868 2026-07-23T08:40:37.000Z 3413.40932 2026-07-23T08:40:45.000Z 3413.07894 2026-07-23T08:40:48.000Z 3412.81178 2026-07-23T08:40:51.000Z 3412.6017 2026-07-23T08:40:54.000Z 3412.48265 2026-07-23T08:40:57.000Z 3412.38779 2026-07-23T08:41:01.000Z 3412.36094 2026-07-23T08:41:05.000Z 3412.40104 2026-07-23T08:41:07.000Z 3412.36244 2026-07-23T08:41:13.000Z 3412.33886 2026-07-23T08:41:17.000Z 3412.28847 2026-07-23T08:41:22.000Z 3412.26295 2026-07-23T08:41:25.000Z 3412.23538 2026-07-23T08:41:29.000Z 3412.21873 2026-07-23T08:41:32.000Z 3412.20424 2026-07-23T08:41:36.000Z 3412.20828 2026-07-23T08:41:38.000Z 3412.22931 2026-07-23T08:41:42.000Z 3412.22807 2026-07-23T08:41:46.000Z 3412.2333 2026-07-23T08:41:50.000Z 3412.24379 2026-07-23T08:41:53.000Z 3412.26179 2026-07-23T08:41:59.000Z 3412.26518 2026-07-23T08:42:03.000Z 3412.28919 2026-07-23T08:42:30.000Z 3412.40035 2026-07-23T08:45:36.000Z 3415.96905 2026-07-23T08:47:47.000Z 3413.52282 2026-07-23T08:48:45.000Z 3413.42633 2026-07-23T08:48:48.000Z 3413.15316 2026-07-23T08:49:11.000Z 3412.98156 2026-07-23T08:49:37.000Z 3412.91694 2026-07-23T08:49:44.000Z 3412.85819 2026-07-23T08:49:48.000Z 3412.78412 2026-07-23T08:49:52.000Z 3412.73568 2026-07-23T08:49:54.000Z 3412.64733 2026-07-23T08:49:57.000Z 3412.42012 2026-07-23T08:50:02.000Z 3412.09108 2026-07-23T08:50:06.000Z 3411.70054 2026-07-23T08:50:09.000Z 3411.2487 2026-07-23T08:50:12.000Z 3410.86212 2026-07-23T08:50:14.000Z 3409.99809 2026-07-23T08:50:18.000Z 3408.90093 2026-07-23T08:50:22.000Z 3407.82205 2026-07-23T08:50:26.000Z 3406.34299 2026-07-23T08:50:31.000Z 3405.224 2026-07-23T08:50:34.000Z 3403.8841 2026-07-23T08:50:38.000Z 3401.87345 2026-07-23T08:50:52.000Z 3401.51315 2026-07-23T08:50:55.000Z 3401.09119 2026-07-23T08:50:58.000Z 3400.28442 2026-07-23T08:51:02.000Z 3399.07199 2026-07-23T08:51:06.000Z 3397.44979 2026-07-23T08:51:11.000Z 3396.62568 2026-07-23T08:51:14.000Z 3395.97199 2026-07-23T08:51:17.000Z 3394.21455 2026-07-23T08:51:26.000Z 3393.34432 2026-07-23T08:51:30.000Z 3392.68643 2026-07-23T08:51:33.000Z 3391.82553 2026-07-23T08:51:37.000Z 3390.96832 2026-07-23T08:51:41.000Z 3390.18104 2026-07-23T08:51:45.000Z 3389.21401 2026-07-23T08:51:49.000Z 3388.13997 2026-07-23T08:51:53.000Z 3387.15859 2026-07-23T08:51:56.000Z 3386.20242 2026-07-23T08:51:59.000Z 3384.99483 2026-07-23T08:52:03.000Z 3383.66595 2026-07-23T08:52:07.000Z 3381.99023 2026-07-23T08:52:11.000Z 3380.79572 2026-07-23T08:52:14.000Z 3379.27643 2026-07-23T08:52:18.000Z 3378.02602 2026-07-23T08:52:22.000Z 3376.91907 2026-07-23T08:52:26.000Z 3375.48251 2026-07-23T08:52:31.000Z 3374.06453 2026-07-23T08:52:36.000Z 3373.48598 2026-07-23T08:52:39.000Z 3373.03703 2026-07-23T08:52:42.000Z 3371.55993 2026-07-23T08:52:49.000Z 3370.37417 2026-07-23T08:52:53.000Z 3367.1986 2026-07-23T08:53:03.000Z 3366.42132 2026-07-23T08:53:06.000Z 3365.64233 2026-07-23T08:53:09.000Z 3363.20499 2026-07-23T08:53:19.000Z 3362.56024 2026-07-23T08:53:23.000Z 3361.95739 2026-07-23T08:53:26.000Z 3361.1244 2026-07-23T08:53:31.000Z 3359.50155 2026-07-23T08:53:38.000Z 3357.94066 2026-07-23T08:53:43.000Z 3357.27758 2026-07-23T08:53:46.000Z 3356.46025 2026-07-23T08:53:49.000Z 3355.20491 2026-07-23T08:53:53.000Z 3354.31024 2026-07-23T08:53:56.000Z 3353.55435 2026-07-23T08:53:59.000Z 3352.53825 2026-07-23T08:54:02.000Z 3351.47787 2026-07-23T08:54:05.000Z 3349.99959 2026-07-23T08:54:09.000Z 3348.86588 2026-07-23T08:54:12.000Z 3347.31203 2026-07-23T08:54:16.000Z 3345.16309 2026-07-23T08:54:22.000Z 3343.95873 2026-07-23T08:54:27.000Z 3343.05455 2026-07-23T08:54:33.000Z 3342.62589 2026-07-23T08:54:36.000Z 3342.14655 2026-07-23T08:54:40.000Z 3341.77186 2026-07-23T08:54:43.000Z 3341.12358 2026-07-23T08:54:48.000Z 3340.50945 2026-07-23T08:54:52.000Z 3339.12254 2026-07-23T08:54:58.000Z 3338.22311 2026-07-23T08:55:01.000Z 3336.14538 2026-07-23T08:55:06.000Z 3334.61201 2026-07-23T08:55:09.000Z 3333.00252 2026-07-23T08:55:12.000Z 3331.26004 2026-07-23T08:55:16.000Z 3330.20562 2026-07-23T08:55:19.000Z 3328.91098 2026-07-23T08:55:23.000Z 3327.91462 2026-07-23T08:55:26.000Z 3327.15753 2026-07-23T08:55:28.000Z 3326.0524 2026-07-23T08:55:32.000Z 3324.95973 2026-07-23T08:55:35.000Z 3323.91534 2026-07-23T08:55:38.000Z 3322.97808 2026-07-23T08:55:41.000Z 3321.9967 2026-07-23T08:55:44.000Z 3320.89471 2026-07-23T08:55:47.000Z 3320.52491 2026-07-23T08:55:48.000Z 3318.52794 2026-07-23T08:55:54.000Z 3317.4478 2026-07-23T08:55:57.000Z 3314.97818 2026-07-23T08:56:04.000Z 3312.6077 2026-07-23T08:56:11.000Z 3312.18405 2026-07-23T08:56:13.000Z 3311.66727 2026-07-23T08:56:16.000Z 3311.12178 2026-07-23T08:56:20.000Z 3310.51111 2026-07-23T08:56:24.000Z 3310.17851 2026-07-23T08:56:26.000Z 3309.72617 2026-07-23T08:56:29.000Z 3309.29982 2026-07-23T08:56:32.000Z 3308.76151 2026-07-23T08:56:36.000Z 3308.30395 2026-07-23T08:56:39.000Z 3307.54247 2026-07-23T08:56:44.000Z 3307.00813 2026-07-23T08:56:47.000Z 3306.18326 2026-07-23T08:56:51.000Z 3304.54129 2026-07-23T08:56:57.000Z 3303.31954 2026-07-23T08:57:01.000Z 3302.30394 2026-07-23T08:57:04.000Z 3301.08398 2026-07-23T08:57:08.000Z 3299.32831 2026-07-23T08:57:21.000Z 3298.07581 2026-07-23T08:57:54.000Z 3297.57648 2026-07-23T08:58:03.000Z 3297.12552 2026-07-23T08:58:08.000Z 3296.7666 2026-07-23T08:58:11.000Z 3296.07777 2026-07-23T08:58:15.000Z 3294.40353 2026-07-23T08:58:24.000Z 3293.89378 2026-07-23T08:58:27.000Z 3291.63753 2026-07-23T08:58:43.000Z 3290.96339 2026-07-23T08:58:47.000Z 3290.25494 2026-07-23T08:58:50.000Z 3289.26072 2026-07-23T08:58:54.000Z 3288.2856 2026-07-23T08:58:57.000Z 3287.54068 2026-07-23T08:58:59.000Z 3284.46856 2026-07-23T08:59:05.000Z 3283.17486 2026-07-23T08:59:08.000Z 3281.14096 2026-07-23T08:59:13.000Z 3279.56749 2026-07-23T08:59:18.000Z 3278.41328 2026-07-23T08:59:22.000Z 3277.5906 2026-07-23T08:59:25.000Z 3276.6373 2026-07-23T08:59:29.000Z 3275.89627 2026-07-23T08:59:32.000Z 3275.18874 2026-07-23T08:59:35.000Z 3274.63912 2026-07-23T08:59:37.000Z 3274.14016 2026-07-23T08:59:39.000Z 3273.74588 2026-07-23T08:59:41.000Z 3273.49368 2026-07-23T08:59:43.000Z 3272.72971 2026-07-23T08:59:50.000Z 3271.47397 2026-07-23T08:59:56.000Z 3270.32984 2026-07-23T09:00:00.000Z 3268.81018 2026-07-23T09:00:05.000Z 3266.75737 2026-07-23T09:00:11.000Z 3264.74106 2026-07-23T09:00:17.000Z 3262.64177 2026-07-23T09:00:23.000Z 3261.06876 2026-07-23T09:00:27.000Z 3259.61918 2026-07-23T09:00:31.000Z 3258.42329 2026-07-23T09:00:36.000Z 3257.42616 2026-07-23T09:00:40.000Z 3256.72184 2026-07-23T09:00:43.000Z 3255.91938 2026-07-23T09:00:47.000Z 3255.09728 2026-07-23T09:00:51.000Z 3254.09554 2026-07-23T09:00:56.000Z 3253.13406 2026-07-23T09:01:00.000Z 3252.01992 2026-07-23T09:01:04.000Z 3251.16604 2026-07-23T09:01:07.000Z 3250.61731 2026-07-23T09:01:09.000Z 3249.7076 2026-07-23T09:01:12.000Z 3248.58353 2026-07-23T09:01:16.000Z 3247.03827 2026-07-23T09:01:21.000Z 3245.76897 2026-07-23T09:01:25.000Z 3244.56726 2026-07-23T09:01:29.000Z 3243.74009 2026-07-23T09:01:32.000Z 3242.59011 2026-07-23T09:01:36.000Z 3241.73171 2026-07-23T09:01:39.000Z 3239.91804 2026-07-23T09:01:45.000Z 3238.77198 2026-07-23T09:01:49.000Z 3237.29681 2026-07-23T09:01:54.000Z 3236.65243 2026-07-23T09:01:57.000Z 3235.94143 2026-07-23T09:02:00.000Z 3235.20841 2026-07-23T09:02:03.000Z 3233.3597 2026-07-23T09:02:11.000Z 3230.02892 2026-07-23T09:02:33.000Z 3230.09667 2026-07-23T09:03:08.000Z 3230.03535 2026-07-23T09:03:12.000Z 3229.93101 2026-07-23T09:03:16.000Z 3229.7452 2026-07-23T09:03:20.000Z 3229.21962 2026-07-23T09:03:25.000Z 3228.64648 2026-07-23T09:03:30.000Z 3228.12764 2026-07-23T09:03:32.000Z 3226.46214 2026-07-23T09:03:37.000Z 3224.8915 2026-07-23T09:03:41.000Z 3222.41584 2026-07-23T09:03:47.000Z 3220.80107 2026-07-23T09:03:51.000Z 3219.36075 2026-07-23T09:03:55.000Z 3218.26719 2026-07-23T09:03:58.000Z 3216.98351 2026-07-23T09:04:03.000Z 3215.51074 2026-07-23T09:04:08.000Z 3214.09149 2026-07-23T09:04:12.000Z 3213.07108 2026-07-23T09:04:15.000Z 3212.21048 2026-07-23T09:04:18.000Z 3211.12707 2026-07-23T09:04:22.000Z 3210.16607 2026-07-23T09:04:26.000Z 3209.07381 2026-07-23T09:04:31.000Z 3208.26395 2026-07-23T09:04:35.000Z 3207.51217 2026-07-23T09:04:39.000Z 3206.64051 2026-07-23T09:04:43.000Z 3205.7428 2026-07-23T09:04:48.000Z 3205.04283 2026-07-23T09:04:51.000Z 3204.09421 2026-07-23T09:04:55.000Z 3203.45619 2026-07-23T09:04:58.000Z 3202.20846 2026-07-23T09:05:04.000Z 3201.29005 2026-07-23T09:05:08.000Z 3200.53922 2026-07-23T09:05:11.000Z 3199.34905 2026-07-23T09:05:15.000Z 3197.94285 2026-07-23T09:05:19.000Z 3196.36014 2026-07-23T09:05:23.000Z 3195.47727 2026-07-23T09:05:26.000Z 3194.60814 2026-07-23T09:05:29.000Z 3193.13537 2026-07-23T09:05:34.000Z 3192.39344 2026-07-23T09:05:37.000Z 3191.54975 2026-07-23T09:05:41.000Z 3190.37989 2026-07-23T09:05:46.000Z 3189.57705 2026-07-23T09:05:49.000Z 3188.87082 2026-07-23T09:05:52.000Z 3188.44007 2026-07-23T09:05:54.000Z 3187.90796 2026-07-23T09:05:57.000Z 3186.58274 2026-07-23T09:06:04.000Z 3185.33762 2026-07-23T09:06:10.000Z 3184.29336 2026-07-23T09:06:14.000Z 3183.4528 2026-07-23T09:06:17.000Z 3182.66482 2026-07-23T09:06:20.000Z 3181.95747 2026-07-23T09:06:23.000Z 3180.51931 2026-07-23T09:06:29.000Z 3179.57619 2026-07-23T09:06:33.000Z 3178.59687 2026-07-23T09:06:37.000Z 3178.10049 2026-07-23T09:06:39.000Z 3176.38159 2026-07-23T09:06:46.000Z 3175.47191 2026-07-23T09:06:50.000Z 3174.31051 2026-07-23T09:06:55.000Z 3173.241 2026-07-23T09:06:59.000Z 3170.75465 2026-07-23T09:07:06.000Z 3169.48837 2026-07-23T09:07:09.000Z 3168.36203 2026-07-23T09:07:12.000Z 3167.28669 2026-07-23T09:07:15.000Z 3165.5707 2026-07-23T09:07:20.000Z 3164.33854 2026-07-23T09:07:24.000Z 3163.515 2026-07-23T09:07:27.000Z 3162.68657 2026-07-23T09:07:30.000Z 3161.91025 2026-07-23T09:07:33.000Z 3160.62154 2026-07-23T09:07:38.000Z 3159.49797 2026-07-23T09:07:42.000Z 3158.73574 2026-07-23T09:07:45.000Z 3157.30113 2026-07-23T09:07:51.000Z 3156.15631 2026-07-23T09:07:55.000Z 3154.89789 2026-07-23T09:07:59.000Z 3154.00267 2026-07-23T09:08:02.000Z 3153.1907 2026-07-23T09:08:05.000Z 3152.14202 2026-07-23T09:08:09.000Z 3151.20832 2026-07-23T09:08:13.000Z 3150.41884 2026-07-23T09:08:16.000Z 3149.0837 2026-07-23T09:08:21.000Z 3148.0619 2026-07-23T09:08:25.000Z 3147.25265 2026-07-23T09:08:28.000Z 3145.98958 2026-07-23T09:08:33.000Z 3145.27998 2026-07-23T09:08:36.000Z 3144.4028 2026-07-23T09:08:40.000Z 3143.1962 2026-07-23T09:08:45.000Z 3142.15764 2026-07-23T09:08:49.000Z 3141.35146 2026-07-23T09:08:52.000Z 3140.33705 2026-07-23T09:08:56.000Z 3139.6786 2026-07-23T09:08:59.000Z 3138.76996 2026-07-23T09:09:03.000Z 3137.94578 2026-07-23T09:09:06.000Z 3137.13443 2026-07-23T09:09:09.000Z 3136.08354 2026-07-23T09:09:13.000Z 3134.68173 2026-07-23T09:09:18.000Z 3133.59168 2026-07-23T09:09:23.000Z 3132.01193 2026-07-23T09:09:33.000Z 3131.4676 2026-07-23T09:09:36.000Z 3130.99923 2026-07-23T09:09:39.000Z 3130.47803 2026-07-23T09:09:42.000Z 3127.68745 2026-07-23T09:09:55.000Z 3126.79004 2026-07-23T09:09:59.000Z 3126.0325 2026-07-23T09:10:03.000Z 3125.37579 2026-07-23T09:10:06.000Z 3124.11634 2026-07-23T09:10:11.000Z 3122.75204 2026-07-23T09:10:15.000Z 3120.53179 2026-07-23T09:10:21.000Z 3119.17087 2026-07-23T09:10:24.000Z 3117.59659 2026-07-23T09:10:28.000Z 3116.49415 2026-07-23T09:10:31.000Z 3115.57442 2026-07-23T09:10:34.000Z 3114.98014 2026-07-23T09:10:37.000Z 3114.32445 2026-07-23T09:10:40.000Z 3113.30747 2026-07-23T09:10:45.000Z 3112.68288 2026-07-23T09:10:49.000Z 3112.06459 2026-07-23T09:10:52.000Z 3111.44404 2026-07-23T09:10:55.000Z 3110.74424 2026-07-23T09:10:58.000Z 3110.17368 2026-07-23T09:11:01.000Z 3109.38578 2026-07-23T09:11:05.000Z 3108.83686 2026-07-23T09:11:07.000Z 3107.90756 2026-07-23T09:11:10.000Z 3107.2715 2026-07-23T09:11:12.000Z 3106.40153 2026-07-23T09:11:15.000Z 3106.21924 2026-07-23T09:11:17.000Z 3105.42629 2026-07-23T09:11:21.000Z 3104.86599 2026-07-23T09:11:24.000Z 3104.14206 2026-07-23T09:11:28.000Z 3103.14396 2026-07-23T09:11:32.000Z 3102.41172 2026-07-23T09:11:35.000Z 3101.33723 2026-07-23T09:11:39.000Z 3100.16883 2026-07-23T09:11:44.000Z 3099.61872 2026-07-23T09:11:47.000Z 3099.28227 2026-07-23T09:11:49.000Z 3098.81879 2026-07-23T09:11:51.000Z 3098.49583 2026-07-23T09:11:53.000Z 3098.36553 2026-07-23T09:11:55.000Z 3098.15001 2026-07-23T09:11:57.000Z 3097.28911 2026-07-23T09:12:02.000Z 3095.94341 2026-07-23T09:12:07.000Z 3094.56695 2026-07-23T09:12:11.000Z 3092.87159 2026-07-23T09:12:15.000Z 3092.16654 2026-07-23T09:12:17.000Z 3090.66911 2026-07-23T09:12:22.000Z 3089.61095 2026-07-23T09:12:25.000Z 3088.80606 2026-07-23T09:12:28.000Z 3088.00239 2026-07-23T09:12:31.000Z 3087.2549 2026-07-23T09:12:34.000Z 3086.61463 2026-07-23T09:12:37.000Z 3084.95008 2026-07-23T09:12:43.000Z 3083.8819 2026-07-23T09:12:46.000Z 3082.5307 2026-07-23T09:12:50.000Z 3081.88104 2026-07-23T09:12:52.000Z 3081.00788 2026-07-23T09:12:55.000Z 3080.12483 2026-07-23T09:12:59.000Z 3079.29671 2026-07-23T09:13:02.000Z 3078.42235 2026-07-23T09:13:06.000Z 3077.60589 2026-07-23T09:13:10.000Z 3076.61641 2026-07-23T09:13:14.000Z 3075.89889 2026-07-23T09:13:17.000Z 3074.99149 2026-07-23T09:13:20.000Z 3073.65995 2026-07-23T09:13:24.000Z 3073.0713 2026-07-23T09:13:26.000Z 3072.4064 2026-07-23T09:13:29.000Z 3071.71274 2026-07-23T09:13:33.000Z 3071.02913 2026-07-23T09:13:36.000Z 3070.16597 2026-07-23T09:13:40.000Z 3069.35739 2026-07-23T09:13:43.000Z 3068.09909 2026-07-23T09:13:49.000Z 3067.47587 2026-07-23T09:13:52.000Z 3066.25723 2026-07-23T09:13:57.000Z 3065.31204 2026-07-23T09:14:01.000Z 3063.82206 2026-07-23T09:14:08.000Z 3062.93013 2026-07-23T09:14:12.000Z 3061.31973 2026-07-23T09:14:18.000Z 3059.59756 2026-07-23T09:14:22.000Z 3058.34075 2026-07-23T09:14:25.000Z 3056.37637 2026-07-23T09:14:31.000Z 3055.58264 2026-07-23T09:14:34.000Z 3054.90367 2026-07-23T09:14:37.000Z 3054.34844 2026-07-23T09:14:40.000Z 3053.49986 2026-07-23T09:14:44.000Z 3052.57993 2026-07-23T09:14:48.000Z 3051.52896 2026-07-23T09:14:53.000Z 3050.44825 2026-07-23T09:14:58.000Z 3049.30326 2026-07-23T09:15:04.000Z 3048.77979 2026-07-23T09:15:07.000Z 3047.66954 2026-07-23T09:15:13.000Z 3047.16117 2026-07-23T09:15:16.000Z 3046.76694 2026-07-23T09:15:18.000Z 3045.7758 2026-07-23T09:15:23.000Z 3045.08518 2026-07-23T09:15:26.000Z 3044.1952 2026-07-23T09:15:30.000Z 3043.22308 2026-07-23T09:15:34.000Z 3042.50335 2026-07-23T09:15:37.000Z 3040.93608 2026-07-23T09:15:42.000Z 3040.25889 2026-07-23T09:15:44.000Z 3038.72025 2026-07-23T09:15:49.000Z 3036.98078 2026-07-23T09:15:54.000Z 3035.73583 2026-07-23T09:15:58.000Z 3034.79312 2026-07-23T09:16:02.000Z 3033.77034 2026-07-23T09:16:06.000Z 3032.8225 2026-07-23T09:16:10.000Z 3031.78103 2026-07-23T09:16:14.000Z 3030.3779 2026-07-23T09:16:20.000Z 3028.59031 2026-07-23T09:16:29.000Z 3027.19186 2026-07-23T09:16:36.000Z 3026.76737 2026-07-23T09:16:38.000Z 3026.03599 2026-07-23T09:16:41.000Z 3025.35574 2026-07-23T09:16:44.000Z 3024.49099 2026-07-23T09:16:47.000Z 3023.46021 2026-07-23T09:16:50.000Z 3022.26714 2026-07-23T09:16:54.000Z 3021.49493 2026-07-23T09:16:57.000Z 3020.45546 2026-07-23T09:17:01.000Z 3019.38628 2026-07-23T09:17:06.000Z 3018.47165 2026-07-23T09:17:11.000Z 3017.53599 2026-07-23T09:17:15.000Z 3015.77921 2026-07-23T09:17:21.000Z 3014.77836 2026-07-23T09:17:24.000Z 3013.78899 2026-07-23T09:17:27.000Z 3012.02114 2026-07-23T09:17:32.000Z 3009.84943 2026-07-23T09:17:38.000Z 3008.28067 2026-07-23T09:17:43.000Z 3006.75092 2026-07-23T09:17:48.000Z 3005.60083 2026-07-23T09:17:53.000Z 3004.41667 2026-07-23T09:18:00.000Z 3003.47191 2026-07-23T09:18:05.000Z 3002.28968 2026-07-23T09:18:11.000Z 3001.70308 2026-07-23T09:18:14.000Z 3000.94403 2026-07-23T09:18:18.000Z 3000.22899 2026-07-23T09:18:22.000Z 2998.8604 2026-07-23T09:18:28.000Z 2997.85738 2026-07-23T09:18:32.000Z 2996.67479 2026-07-23T09:18:36.000Z 2995.8208 2026-07-23T09:18:39.000Z 2994.95124 2026-07-23T09:18:42.000Z 2993.99413 2026-07-23T09:18:46.000Z 2993.22361 2026-07-23T09:18:51.000Z 2992.73458 2026-07-23T09:18:54.000Z 2992.28207 2026-07-23T09:18:57.000Z 2991.78158 2026-07-23T09:19:01.000Z 2991.35616 2026-07-23T09:19:04.000Z 2990.87788 2026-07-23T09:19:08.000Z 2990.41494 2026-07-23T09:19:11.000Z 2989.98725 2026-07-23T09:19:14.000Z 2989.48161 2026-07-23T09:19:17.000Z 2988.92592 2026-07-23T09:19:20.000Z 2988.11024 2026-07-23T09:19:24.000Z 2987.52988 2026-07-23T09:19:27.000Z 2987.04155 2026-07-23T09:19:30.000Z 2986.66649 2026-07-23T09:19:32.000Z 2986.26696 2026-07-23T09:19:34.000Z 2985.86415 2026-07-23T09:19:37.000Z 2985.25092 2026-07-23T09:19:41.000Z 2984.75877 2026-07-23T09:19:44.000Z 2984.01386 2026-07-23T09:19:48.000Z 2983.24258 2026-07-23T09:19:52.000Z 2982.51179 2026-07-23T09:19:55.000Z 2981.41018 2026-07-23T09:19:59.000Z 2980.26202 2026-07-23T09:20:03.000Z 2979.50207 2026-07-23T09:20:06.000Z 2978.37429 2026-07-23T09:20:10.000Z 2977.81521 2026-07-23T09:20:13.000Z 2977.30614 2026-07-23T09:20:16.000Z 2976.82591 2026-07-23T09:20:19.000Z 2976.18441 2026-07-23T09:20:23.000Z 2975.63794 2026-07-23T09:20:26.000Z 2975.06766 2026-07-23T09:20:29.000Z 2974.54672 2026-07-23T09:20:32.000Z 2973.97588 2026-07-23T09:20:35.000Z 2973.61982 2026-07-23T09:20:37.000Z 2973.03504 2026-07-23T09:20:40.000Z 2972.60841 2026-07-23T09:20:42.000Z 2971.806 2026-07-23T09:20:45.000Z 2971.11439 2026-07-23T09:20:48.000Z 2970.77477 2026-07-23T09:20:50.000Z 2970.40492 2026-07-23T09:20:53.000Z 2970.12915 2026-07-23T09:20:56.000Z 2969.86648 2026-07-23T09:20:59.000Z 2969.70314 2026-07-23T09:21:01.000Z 2969.49798 2026-07-23T09:21:03.000Z 2969.30778 2026-07-23T09:21:06.000Z 2969.21023 2026-07-23T09:21:09.000Z 2969.16429 2026-07-23T09:21:11.000Z 2969.12672 2026-07-23T09:21:13.000Z 2969.05656 2026-07-23T09:21:18.000Z 2967.69765 2026-07-23T09:21:40.000Z 2967.4083 2026-07-23T09:24:10.000Z 2967.40483 2026-07-23T09:24:13.000Z 2967.39975 2026-07-23T09:24:16.000Z 2967.39188 2026-07-23T09:24:19.000Z 2967.38217 2026-07-23T09:24:21.000Z 2967.36429 2026-07-23T09:24:24.000Z 2967.35017 2026-07-23T09:24:26.000Z 2967.33925 2026-07-23T09:24:28.000Z 2967.33226 2026-07-23T09:24:30.000Z 2967.33141 2026-07-23T09:24:32.000Z 2967.33624 2026-07-23T09:24:34.000Z 2967.34221 2026-07-23T09:24:36.000Z 2967.34546 2026-07-23T09:24:38.000Z 2967.34845 2026-07-23T09:24:40.000Z 2967.35488 2026-07-23T09:24:42.000Z 2967.36206 2026-07-23T09:24:44.000Z 2967.37052 2026-07-23T09:24:47.000Z 2967.38191 2026-07-23T09:24:49.000Z 2967.41912 2026-07-23T09:24:51.000Z 2967.55366 2026-07-23T09:24:54.000Z 2967.7643 2026-07-23T09:24:57.000Z 2967.99849 2026-07-23T09:25:01.000Z 2968.20957 2026-07-23T09:25:05.000Z 2968.32566 2026-07-23T09:25:08.000Z 2968.41131 2026-07-23T09:25:12.000Z 2968.47042 2026-07-23T09:25:15.000Z 2968.51111 2026-07-23T09:25:18.000Z 2968.52925 2026-07-23T09:25:21.000Z 2968.5569 2026-07-23T09:25:23.000Z 2968.57746 2026-07-23T09:25:25.000Z 2968.58514 2026-07-23T09:25:27.000Z 2968.59437 2026-07-23T09:25:29.000Z 2968.60484 2026-07-23T09:25:32.000Z 2968.60972 2026-07-23T09:25:36.000Z 2968.61147 2026-07-23T09:25:39.000Z 2968.61179 2026-07-23T09:25:42.000Z 2968.60911 2026-07-23T09:25:44.000Z 2968.59953 2026-07-23T09:25:47.000Z 2968.56028 2026-07-23T09:25:51.000Z 2968.51216 2026-07-23T09:25:54.000Z 2968.47544 2026-07-23T09:25:56.000Z 2968.44321 2026-07-23T09:25:58.000Z 2968.39116 2026-07-23T09:26:01.000Z 2968.36553 2026-07-23T09:26:03.000Z 2968.30823 2026-07-23T09:26:06.000Z 2968.26297 2026-07-23T09:26:08.000Z 2968.20461 2026-07-23T09:26:11.000Z 2968.15981 2026-07-23T09:26:13.000Z 2968.12936 2026-07-23T09:26:15.000Z 2968.12096 2026-07-23T09:26:17.000Z 2968.1079 2026-07-23T09:26:19.000Z 2968.09596 2026-07-23T09:26:21.000Z 2968.08966 2026-07-23T09:26:23.000Z 2968.08199 2026-07-23T09:26:25.000Z 2968.08213 2026-07-23T09:26:27.000Z 2968.08026 2026-07-23T09:26:29.000Z 2968.07194 2026-07-23T09:26:31.000Z 2968.06961 2026-07-23T09:26:33.000Z 2968.0623 2026-07-23T09:26:36.000Z 2968.0602 2026-07-23T09:26:38.000Z 2968.06159 2026-07-23T09:26:40.000Z 2968.05157 2026-07-23T09:26:42.000Z 2968.00354 2026-07-23T09:26:45.000Z 2967.93632 2026-07-23T09:26:47.000Z 2967.86616 2026-07-23T09:26:49.000Z 2967.8044 2026-07-23T09:26:51.000Z 2967.7542 2026-07-23T09:26:53.000Z 2967.71655 2026-07-23T09:26:55.000Z 2967.40683 2026-07-23T09:27:00.000Z 2966.81303 2026-07-23T09:27:04.000Z 2965.96241 2026-07-23T09:27:07.000Z 2965.45423 2026-07-23T09:27:09.000Z 2964.931 2026-07-23T09:27:11.000Z 2963.85136 2026-07-23T09:27:15.000Z 2962.37472 2026-07-23T09:27:20.000Z 2961.23829 2026-07-23T09:27:24.000Z 2960.42184 2026-07-23T09:27:27.000Z 2959.30067 2026-07-23T09:27:31.000Z 2956.65738 2026-07-23T09:27:39.000Z 2955.53785 2026-07-23T09:27:44.000Z 2954.91306 2026-07-23T09:27:49.000Z 2954.3936 2026-07-23T09:27:53.000Z 2954.05565 2026-07-23T09:27:56.000Z 2953.32673 2026-07-23T09:28:00.000Z 2952.39348 2026-07-23T09:28:04.000Z 2951.71937 2026-07-23T09:28:07.000Z 2950.63833 2026-07-23T09:28:12.000Z 2949.91983 2026-07-23T09:28:15.000Z 2949.07977 2026-07-23T09:28:18.000Z 2948.21597 2026-07-23T09:28:21.000Z 2946.68294 2026-07-23T09:28:26.000Z 2945.75931 2026-07-23T09:28:29.000Z 2944.26118 2026-07-23T09:28:34.000Z 2942.6897 2026-07-23T09:28:40.000Z 2941.6261 2026-07-23T09:28:45.000Z 2940.07359 2026-07-23T09:28:52.000Z 2938.9108 2026-07-23T09:28:56.000Z 2937.19933 2026-07-23T09:29:01.000Z 2936.03193 2026-07-23T09:29:04.000Z 2935.04299 2026-07-23T09:29:07.000Z 2933.72089 2026-07-23T09:29:11.000Z 2932.84516 2026-07-23T09:29:14.000Z 2931.40887 2026-07-23T09:29:19.000Z 2930.47878 2026-07-23T09:29:24.000Z 2929.86181 2026-07-23T09:29:27.000Z 2928.31783 2026-07-23T09:29:35.000Z 2927.25111 2026-07-23T09:29:39.000Z 2926.6079 2026-07-23T09:29:42.000Z 2925.63596 2026-07-23T09:29:47.000Z 2925.05977 2026-07-23T09:29:50.000Z 2924.46568 2026-07-23T09:29:53.000Z 2923.79713 2026-07-23T09:29:56.000Z 2923.17522 2026-07-23T09:29:59.000Z 2922.39528 2026-07-23T09:30:02.000Z 2920.86704 2026-07-23T09:30:07.000Z 2919.86068 2026-07-23T09:30:10.000Z 2918.76714 2026-07-23T09:30:13.000Z 2917.94468 2026-07-23T09:30:16.000Z 2917.15822 2026-07-23T09:30:19.000Z 2915.89789 2026-07-23T09:30:23.000Z 2914.10692 2026-07-23T09:30:28.000Z 2912.67576 2026-07-23T09:30:32.000Z 2911.81763 2026-07-23T09:30:35.000Z 2910.55183 2026-07-23T09:30:39.000Z 2909.49583 2026-07-23T09:30:42.000Z 2908.5646 2026-07-23T09:30:45.000Z 2907.90023 2026-07-23T09:30:47.000Z 2907.2363 2026-07-23T09:30:49.000Z 2906.73048 2026-07-23T09:30:51.000Z 2906.17682 2026-07-23T09:30:53.000Z 2905.74553 2026-07-23T09:30:55.000Z 2905.24446 2026-07-23T09:30:59.000Z 2904.98418 2026-07-23T09:31:01.000Z 2904.60132 2026-07-23T09:31:04.000Z 2904.34462 2026-07-23T09:31:07.000Z 2903.97886 2026-07-23T09:31:11.000Z 2903.57532 2026-07-23T09:31:15.000Z 2903.26561 2026-07-23T09:31:18.000Z 2903.01302 2026-07-23T09:31:21.000Z 2902.78433 2026-07-23T09:31:24.000Z 2902.46676 2026-07-23T09:31:28.000Z 2901.74991 2026-07-23T09:31:35.000Z 2901.38071 2026-07-23T09:31:38.000Z 2900.69542 2026-07-23T09:31:42.000Z 2900.19432 2026-07-23T09:31:55.000Z 2899.38594 2026-07-23T09:31:58.000Z 2898.25496 2026-07-23T09:32:01.000Z 2896.96056 2026-07-23T09:32:04.000Z 2894.3253 2026-07-23T09:32:10.000Z 2892.40734 2026-07-23T09:32:15.000Z 2890.68898 2026-07-23T09:32:20.000Z 2889.06139 2026-07-23T09:32:25.000Z 2887.68049 2026-07-23T09:32:29.000Z 2886.40296 2026-07-23T09:32:33.000Z 2885.58606 2026-07-23T09:32:36.000Z 2884.87005 2026-07-23T09:32:39.000Z 2884.05205 2026-07-23T09:32:43.000Z 2883.12989 2026-07-23T09:32:47.000Z 2882.36237 2026-07-23T09:32:51.000Z 2881.01755 2026-07-23T09:32:57.000Z 2879.12146 2026-07-23T09:33:04.000Z 2878.29997 2026-07-23T09:33:07.000Z 2877.33786 2026-07-23T09:33:11.000Z 2876.36401 2026-07-23T09:33:15.000Z 2875.66236 2026-07-23T09:33:18.000Z 2875.15734 2026-07-23T09:33:20.000Z 2874.35189 2026-07-23T09:33:23.000Z 2873.61741 2026-07-23T09:33:26.000Z 2872.54953 2026-07-23T09:33:30.000Z 2871.69549 2026-07-23T09:33:33.000Z 2869.81938 2026-07-23T09:33:39.000Z 2869.02169 2026-07-23T09:33:42.000Z 2868.47039 2026-07-23T09:33:44.000Z 2867.96224 2026-07-23T09:33:46.000Z 2867.07412 2026-07-23T09:33:49.000Z 2866.25572 2026-07-23T09:33:52.000Z 2865.49207 2026-07-23T09:33:55.000Z 2865.00059 2026-07-23T09:33:57.000Z 2864.40124 2026-07-23T09:34:00.000Z 2863.84949 2026-07-23T09:34:03.000Z 2863.27071 2026-07-23T09:34:06.000Z 2862.6006 2026-07-23T09:34:10.000Z 2861.93191 2026-07-23T09:34:13.000Z 2861.11738 2026-07-23T09:34:16.000Z 2859.96115 2026-07-23T09:34:20.000Z 2859.05035 2026-07-23T09:34:23.000Z 2858.24852 2026-07-23T09:34:26.000Z 2857.30366 2026-07-23T09:34:29.000Z 2856.48104 2026-07-23T09:34:32.000Z 2855.55722 2026-07-23T09:34:35.000Z 2854.87288 2026-07-23T09:34:38.000Z 2854.26066 2026-07-23T09:34:41.000Z 2853.64344 2026-07-23T09:34:44.000Z 2853.07237 2026-07-23T09:34:47.000Z 2851.99204 2026-07-23T09:34:52.000Z 2851.51002 2026-07-23T09:34:54.000Z 2850.87684 2026-07-23T09:34:57.000Z 2850.30697 2026-07-23T09:35:00.000Z 2850.00652 2026-07-23T09:35:02.000Z 2849.3655 2026-07-23T09:35:05.000Z 2848.63781 2026-07-23T09:35:08.000Z 2847.96246 2026-07-23T09:35:11.000Z 2847.37157 2026-07-23T09:35:14.000Z 2846.67516 2026-07-23T09:35:17.000Z 2845.81683 2026-07-23T09:35:20.000Z 2844.37463 2026-07-23T09:35:25.000Z 2844.04591 2026-07-23T09:35:27.000Z 2843.42216 2026-07-23T09:35:31.000Z 2843.08645 2026-07-23T09:35:33.000Z 2842.81669 2026-07-23T09:35:36.000Z 2842.7271 2026-07-23T09:35:38.000Z 2842.5971 2026-07-23T09:35:41.000Z 2842.51961 2026-07-23T09:35:44.000Z 2842.47597 2026-07-23T09:35:47.000Z 2842.41055 2026-07-23T09:35:49.000Z 2842.34768 2026-07-23T09:35:51.000Z 2842.26769 2026-07-23T09:35:53.000Z 2842.17903 2026-07-23T09:35:55.000Z 2841.90878 2026-07-23T09:35:58.000Z 2841.60685 2026-07-23T09:36:00.000Z 2841.07073 2026-07-23T09:36:03.000Z 2840.54429 2026-07-23T09:36:06.000Z 2839.68418 2026-07-23T09:36:10.000Z 2838.56955 2026-07-23T09:36:14.000Z 2837.5181 2026-07-23T09:36:17.000Z 2836.13869 2026-07-23T09:36:20.000Z 2834.81576 2026-07-23T09:36:23.000Z 2833.42769 2026-07-23T09:36:27.000Z 2832.57746 2026-07-23T09:36:30.000Z 2832.02982 2026-07-23T09:36:33.000Z 2831.22018 2026-07-23T09:36:38.000Z 2830.51951 2026-07-23T09:36:42.000Z 2829.72453 2026-07-23T09:36:46.000Z 2829.30204 2026-07-23T09:36:48.000Z 2827.54983 2026-07-23T09:36:54.000Z 2825.76777 2026-07-23T09:37:00.000Z 2824.72795 2026-07-23T09:37:04.000Z 2823.78607 2026-07-23T09:37:08.000Z 2822.58793 2026-07-23T09:37:13.000Z 2821.82915 2026-07-23T09:37:16.000Z 2820.94837 2026-07-23T09:37:20.000Z 2819.22192 2026-07-23T09:37:27.000Z 2818.50068 2026-07-23T09:37:29.000Z 2816.85264 2026-07-23T09:37:33.000Z 2815.521 2026-07-23T09:37:36.000Z 2813.52808 2026-07-23T09:37:41.000Z 2812.3383 2026-07-23T09:37:44.000Z 2810.668 2026-07-23T09:37:49.000Z 2809.79978 2026-07-23T09:37:52.000Z 2808.67914 2026-07-23T09:37:56.000Z 2806.86313 2026-07-23T09:38:02.000Z 2805.63713 2026-07-23T09:38:06.000Z 2803.75543 2026-07-23T09:38:12.000Z 2802.88842 2026-07-23T09:38:15.000Z 2801.88323 2026-07-23T09:38:19.000Z 2801.12689 2026-07-23T09:38:23.000Z 2800.00675 2026-07-23T09:38:30.000Z 2799.17546 2026-07-23T09:38:34.000Z 2797.62212 2026-07-23T09:38:40.000Z 2796.10589 2026-07-23T09:38:45.000Z 2795.11049 2026-07-23T09:38:48.000Z 2793.77662 2026-07-23T09:38:52.000Z 2792.57037 2026-07-23T09:38:56.000Z 2790.854 2026-07-23T09:39:02.000Z 2789.63303 2026-07-23T09:39:07.000Z 2788.50804 2026-07-23T09:39:11.000Z 2786.80965 2026-07-23T09:39:16.000Z 2785.63424 2026-07-23T09:39:19.000Z 2784.48286 2026-07-23T09:39:22.000Z 2782.71748 2026-07-23T09:39:27.000Z 2781.28188 2026-07-23T09:39:31.000Z 2779.88738 2026-07-23T09:39:35.000Z 2778.04311 2026-07-23T09:39:46.000Z 2776.35569 2026-07-23T09:39:50.000Z 2775.21617 2026-07-23T09:39:54.000Z 2774.35874 2026-07-23T09:39:58.000Z 2773.57367 2026-07-23T09:40:02.000Z 2772.95335 2026-07-23T09:40:06.000Z 2772.14068 2026-07-23T09:40:10.000Z 2771.29159 2026-07-23T09:40:14.000Z 2770.03602 2026-07-23T09:40:19.000Z 2768.68533 2026-07-23T09:40:23.000Z 2767.35506 2026-07-23T09:40:26.000Z 2766.27357 2026-07-23T09:40:29.000Z 2764.29034 2026-07-23T09:40:35.000Z 2762.67278 2026-07-23T09:40:40.000Z 2761.17387 2026-07-23T09:40:45.000Z 2759.13807 2026-07-23T09:40:52.000Z 2757.90204 2026-07-23T09:40:59.000Z 2757.34171 2026-07-23T09:41:04.000Z 2756.85773 2026-07-23T09:41:07.000Z 2756.01479 2026-07-23T09:41:11.000Z 2754.87424 2026-07-23T09:41:16.000Z 2753.9708 2026-07-23T09:41:20.000Z 2753.36365 2026-07-23T09:41:23.000Z 2752.4201 2026-07-23T09:41:27.000Z 2751.82126 2026-07-23T09:41:30.000Z 2751.00697 2026-07-23T09:41:34.000Z 2750.18274 2026-07-23T09:41:38.000Z 2749.59354 2026-07-23T09:41:41.000Z 2749.09046 2026-07-23T09:41:44.000Z 2748.4699 2026-07-23T09:41:48.000Z 2747.68483 2026-07-23T09:41:53.000Z 2746.59251 2026-07-23T09:42:06.000Z 2746.27881 2026-07-23T09:42:10.000Z 2745.92605 2026-07-23T09:42:13.000Z 2745.56358 2026-07-23T09:42:16.000Z 2745.29738 2026-07-23T09:42:18.000Z 2744.99043 2026-07-23T09:42:20.000Z 2744.53063 2026-07-23T09:42:23.000Z 2744.08833 2026-07-23T09:42:26.000Z 2743.52858 2026-07-23T09:42:29.000Z 2743.01294 2026-07-23T09:42:32.000Z 2742.36709 2026-07-23T09:42:35.000Z 2740.47879 2026-07-23T09:42:42.000Z 2739.48435 2026-07-23T09:42:45.000Z 2738.03414 2026-07-23T09:42:49.000Z 2736.46473 2026-07-23T09:42:54.000Z 2735.53446 2026-07-23T09:42:57.000Z 2734.64275 2026-07-23T09:43:00.000Z 2733.53105 2026-07-23T09:43:04.000Z 2731.70682 2026-07-23T09:43:10.000Z 2730.5694 2026-07-23T09:43:14.000Z 2728.70035 2026-07-23T09:43:20.000Z 2727.84669 2026-07-23T09:43:23.000Z 2727.19556 2026-07-23T09:43:26.000Z 2726.41838 2026-07-23T09:43:29.000Z 2725.23592 2026-07-23T09:43:34.000Z 2724.72724 2026-07-23T09:43:36.000Z 2723.97137 2026-07-23T09:43:39.000Z 2723.2662 2026-07-23T09:43:42.000Z 2722.30095 2026-07-23T09:43:46.000Z 2721.52245 2026-07-23T09:43:49.000Z 2720.78596 2026-07-23T09:43:52.000Z 2720.1628 2026-07-23T09:43:55.000Z 2719.63788 2026-07-23T09:43:58.000Z 2718.7655 2026-07-23T09:44:02.000Z 2717.67197 2026-07-23T09:44:06.000Z 2716.44349 2026-07-23T09:44:11.000Z 2715.53389 2026-07-23T09:44:15.000Z 2714.85688 2026-07-23T09:44:18.000Z 2714.37488 2026-07-23T09:44:20.000Z 2713.41158 2026-07-23T09:44:24.000Z 2712.78403 2026-07-23T09:44:27.000Z 2712.25822 2026-07-23T09:44:30.000Z 2711.79282 2026-07-23T09:44:33.000Z 2711.22158 2026-07-23T09:44:38.000Z 2710.88723 2026-07-23T09:44:42.000Z 2710.63786 2026-07-23T09:44:45.000Z 2710.25212 2026-07-23T09:44:49.000Z 2709.92586 2026-07-23T09:44:52.000Z 2709.70291 2026-07-23T09:44:54.000Z 2709.40366 2026-07-23T09:44:57.000Z 2709.23154 2026-07-23T09:44:59.000Z 2708.85704 2026-07-23T09:45:02.000Z 2708.55629 2026-07-23T09:45:05.000Z 2708.25453 2026-07-23T09:45:08.000Z 2707.92539 2026-07-23T09:45:11.000Z 2707.67626 2026-07-23T09:45:13.000Z 2707.20443 2026-07-23T09:45:16.000Z 2706.78276 2026-07-23T09:45:19.000Z 2706.43781 2026-07-23T09:45:22.000Z 2706.20261 2026-07-23T09:45:24.000Z 2705.93391 2026-07-23T09:45:27.000Z 2705.73917 2026-07-23T09:45:29.000Z 2705.46383 2026-07-23T09:45:32.000Z 2705.19875 2026-07-23T09:45:35.000Z 2704.9729 2026-07-23T09:45:38.000Z 2704.79575 2026-07-23T09:45:40.000Z 2704.5086 2026-07-23T09:45:43.000Z 2704.20073 2026-07-23T09:45:46.000Z 2703.99696 2026-07-23T09:45:48.000Z 2703.70719 2026-07-23T09:45:51.000Z 2703.51805 2026-07-23T09:45:53.000Z 2703.32827 2026-07-23T09:45:55.000Z 2702.94694 2026-07-23T09:45:58.000Z 2702.67913 2026-07-23T09:46:00.000Z 2702.25532 2026-07-23T09:46:03.000Z 2701.813 2026-07-23T09:46:06.000Z 2701.53784 2026-07-23T09:46:09.000Z 2701.25541 2026-07-23T09:46:12.000Z 2700.71757 2026-07-23T09:46:16.000Z 2700.39186 2026-07-23T09:46:19.000Z 2700.06462 2026-07-23T09:46:22.000Z 2699.82174 2026-07-23T09:46:25.000Z 2699.55509 2026-07-23T09:46:28.000Z 2699.24111 2026-07-23T09:46:31.000Z 2698.99653 2026-07-23T09:46:34.000Z 2698.87555 2026-07-23T09:46:36.000Z 2698.76565 2026-07-23T09:46:39.000Z 2698.59603 2026-07-23T09:46:43.000Z 2698.55592 2026-07-23T09:46:46.000Z 2698.53779 2026-07-23T09:46:48.000Z 2698.52961 2026-07-23T09:46:51.000Z 2698.52699 2026-07-23T09:46:53.000Z 2698.5204 2026-07-23T09:46:56.000Z 2698.51314 2026-07-23T09:46:58.000Z 2698.50419 2026-07-23T09:47:01.000Z 2698.50129 2026-07-23T09:47:03.000Z 2698.49356 2026-07-23T09:47:06.000Z 2698.48824 2026-07-23T09:47:08.000Z 2698.47002 2026-07-23T09:47:11.000Z 2698.46323 2026-07-23T09:47:14.000Z 2698.45521 2026-07-23T09:47:16.000Z 2698.44778 2026-07-23T09:47:19.000Z 2698.4416 2026-07-23T09:47:22.000Z 2698.43063 2026-07-23T09:47:25.000Z 2698.38009 2026-07-23T09:47:36.000Z 2698.37473 2026-07-23T09:47:39.000Z 2698.35499 2026-07-23T09:47:45.000Z 2698.3497 2026-07-23T09:47:48.000Z 2698.33073 2026-07-23T09:47:51.000Z 2698.31752 2026-07-23T09:47:53.000Z 2698.3057 2026-07-23T09:47:56.000Z 2698.29038 2026-07-23T09:47:59.000Z 2698.284 2026-07-23T09:48:01.000Z 2698.27347 2026-07-23T09:48:07.000Z 2698.25638 2026-07-23T09:48:16.000Z 2698.24503 2026-07-23T09:48:19.000Z 2698.1837 2026-07-23T09:48:22.000Z 2698.09284 2026-07-23T09:48:25.000Z 2698.00445 2026-07-23T09:48:27.000Z 2697.883 2026-07-23T09:48:30.000Z 2697.74899 2026-07-23T09:48:33.000Z 2697.63098 2026-07-23T09:48:36.000Z 2697.52901 2026-07-23T09:48:38.000Z 2697.43312 2026-07-23T09:48:40.000Z 2697.37639 2026-07-23T09:48:42.000Z 2697.36897 2026-07-23T09:48:44.000Z 2697.32706 2026-07-23T09:48:48.000Z 2697.14517 2026-07-23T09:48:52.000Z 2696.92577 2026-07-23T09:48:55.000Z 2696.59575 2026-07-23T09:48:58.000Z 2696.04977 2026-07-23T09:49:01.000Z 2695.40218 2026-07-23T09:49:04.000Z 2694.26373 2026-07-23T09:49:09.000Z 2693.65637 2026-07-23T09:49:11.000Z 2692.47244 2026-07-23T09:49:15.000Z 2690.45697 2026-07-23T09:49:21.000Z 2688.90582 2026-07-23T09:49:25.000Z 2687.86131 2026-07-23T09:49:28.000Z 2686.74545 2026-07-23T09:49:32.000Z 2685.8994 2026-07-23T09:49:36.000Z 2685.2499 2026-07-23T09:49:39.000Z 2684.5573 2026-07-23T09:49:42.000Z 2683.90601 2026-07-23T09:49:45.000Z 2683.21847 2026-07-23T09:49:48.000Z 2682.54115 2026-07-23T09:49:51.000Z 2681.88798 2026-07-23T09:49:54.000Z 2680.98681 2026-07-23T09:49:58.000Z 2680.19418 2026-07-23T09:50:01.000Z 2679.53735 2026-07-23T09:50:04.000Z 2678.55201 2026-07-23T09:50:08.000Z 2677.79573 2026-07-23T09:50:11.000Z 2676.31373 2026-07-23T09:50:16.000Z 2675.36464 2026-07-23T09:50:19.000Z 2674.76304 2026-07-23T09:50:21.000Z 2673.29516 2026-07-23T09:50:25.000Z 2672.25955 2026-07-23T09:50:28.000Z 2671.37006 2026-07-23T09:50:31.000Z 2670.44666 2026-07-23T09:50:34.000Z 2669.86155 2026-07-23T09:50:36.000Z 2669.31201 2026-07-23T09:50:38.000Z 2668.98041 2026-07-23T09:50:40.000Z 2668.77304 2026-07-23T09:50:42.000Z 2668.5863 2026-07-23T09:50:44.000Z 2668.44059 2026-07-23T09:50:46.000Z 2668.34192 2026-07-23T09:50:48.000Z 2668.27527 2026-07-23T09:50:51.000Z 2668.24697 2026-07-23T09:50:53.000Z 2668.21781 2026-07-23T09:50:55.000Z 2668.17528 2026-07-23T09:50:57.000Z 2668.12126 2026-07-23T09:50:59.000Z 2668.06673 2026-07-23T09:51:01.000Z 2668.007 2026-07-23T09:51:03.000Z 2667.9369 2026-07-23T09:51:05.000Z 2667.87822 2026-07-23T09:51:07.000Z 2667.85317 2026-07-23T09:51:09.000Z 2667.81597 2026-07-23T09:51:11.000Z 2667.75795 2026-07-23T09:51:14.000Z 2667.72702 2026-07-23T09:51:17.000Z 2667.7087 2026-07-23T09:51:18.000Z 2667.66999 2026-07-23T09:51:20.000Z 2667.61815 2026-07-23T09:51:22.000Z 2667.26298 2026-07-23T09:51:25.000Z 2666.27654 2026-07-23T09:51:28.000Z 2665.31652 2026-07-23T09:51:31.000Z 2664.92081 2026-07-23T09:51:33.000Z 2664.47033 2026-07-23T09:51:36.000Z 2664.03054 2026-07-23T09:51:39.000Z 2663.78642 2026-07-23T09:51:41.000Z 2663.50022 2026-07-23T09:51:45.000Z 2663.23881 2026-07-23T09:51:48.000Z 2662.99575 2026-07-23T09:51:50.000Z 2662.59321 2026-07-23T09:51:53.000Z 2662.16221 2026-07-23T09:51:56.000Z 2661.69223 2026-07-23T09:51:59.000Z 2661.1745 2026-07-23T09:52:02.000Z 2660.64856 2026-07-23T09:52:05.000Z 2660.25127 2026-07-23T09:52:08.000Z 2659.85707 2026-07-23T09:52:11.000Z 2659.52892 2026-07-23T09:52:13.000Z 2659.22226 2026-07-23T09:52:15.000Z 2658.9826 2026-07-23T09:52:17.000Z 2658.76551 2026-07-23T09:52:19.000Z 2658.57548 2026-07-23T09:52:21.000Z 2658.42378 2026-07-23T09:52:23.000Z 2658.32579 2026-07-23T09:52:25.000Z 2658.17456 2026-07-23T09:52:27.000Z 2658.0265 2026-07-23T09:52:29.000Z 2657.91866 2026-07-23T09:52:31.000Z 2657.78997 2026-07-23T09:52:33.000Z 2657.67709 2026-07-23T09:52:35.000Z 2657.74645 2026-07-23T09:52:38.000Z 2657.78598 2026-07-23T09:52:40.000Z 2657.80854 2026-07-23T09:52:42.000Z 2657.81219 2026-07-23T09:52:44.000Z 2657.8487 2026-07-23T09:52:46.000Z 2657.81025 2026-07-23T09:53:01.000Z 2657.76551 2026-07-23T09:53:04.000Z 2657.74386 2026-07-23T09:53:05.000Z 2657.69544 2026-07-23T09:53:07.000Z 2657.64298 2026-07-23T09:53:09.000Z 2657.58558 2026-07-23T09:53:12.000Z 2657.46433 2026-07-23T09:53:15.000Z 2657.39519 2026-07-23T09:53:17.000Z 2657.25834 2026-07-23T09:53:20.000Z 2657.15621 2026-07-23T09:53:22.000Z 2656.89819 2026-07-23T09:53:25.000Z 2656.67252 2026-07-23T09:53:27.000Z 2656.3218 2026-07-23T09:53:30.000Z 2656.05625 2026-07-23T09:53:32.000Z 2655.78773 2026-07-23T09:53:34.000Z 2655.32433 2026-07-23T09:53:37.000Z 2654.92739 2026-07-23T09:53:39.000Z 2654.28749 2026-07-23T09:53:42.000Z 2653.82552 2026-07-23T09:53:45.000Z 2653.42928 2026-07-23T09:53:48.000Z 2653.15019 2026-07-23T09:53:51.000Z 2652.90003 2026-07-23T09:53:54.000Z 2652.7089 2026-07-23T09:53:57.000Z 2652.47517 2026-07-23T09:54:01.000Z 2652.22225 2026-07-23T09:54:04.000Z 2651.81144 2026-07-23T09:54:08.000Z 2651.58867 2026-07-23T09:54:10.000Z 2651.29765 2026-07-23T09:54:13.000Z 2650.97727 2026-07-23T09:54:16.000Z 2650.12967 2026-07-23T09:54:22.000Z 2647.09008 2026-07-23T09:55:49.000Z 2646.38822 2026-07-23T09:56:52.000Z 2645.86555 2026-07-23T09:58:25.000Z 2645.85919 2026-07-23T09:58:28.000Z 2645.83702 2026-07-23T09:58:32.000Z 2645.81778 2026-07-23T09:58:35.000Z 2645.78748 2026-07-23T09:58:38.000Z 2645.73012 2026-07-23T09:58:41.000Z 2645.62477 2026-07-23T09:58:44.000Z 2645.47496 2026-07-23T09:58:47.000Z 2645.25631 2026-07-23T09:58:50.000Z 2644.9646 2026-07-23T09:58:53.000Z 2644.58365 2026-07-23T09:58:56.000Z 2644.1197 2026-07-23T09:58:59.000Z 2643.73477 2026-07-23T09:59:01.000Z 2643.0031 2026-07-23T09:59:04.000Z 2642.25987 2026-07-23T09:59:07.000Z 2641.08273 2026-07-23T09:59:11.000Z 2639.97801 2026-07-23T09:59:14.000Z 2638.83369 2026-07-23T09:59:17.000Z 2637.71067 2026-07-23T09:59:20.000Z 2636.50198 2026-07-23T09:59:24.000Z 2635.57983 2026-07-23T09:59:27.000Z 2634.28383 2026-07-23T09:59:31.000Z 2633.44654 2026-07-23T09:59:34.000Z 2632.66875 2026-07-23T09:59:37.000Z 2632.2955 2026-07-23T09:59:39.000Z 2631.68941 2026-07-23T09:59:42.000Z 2631.08455 2026-07-23T09:59:45.000Z 2630.46856 2026-07-23T09:59:48.000Z 2629.96915 2026-07-23T09:59:51.000Z 2629.45102 2026-07-23T09:59:54.000Z 2628.815 2026-07-23T09:59:57.000Z 2628.15962 2026-07-23T10:00:00.000Z 2627.14082 2026-07-23T10:00:04.000Z 2626.20463 2026-07-23T10:00:08.000Z 2625.20832 2026-07-23T10:00:12.000Z 2624.371 2026-07-23T10:00:15.000Z 2623.87187 2026-07-23T10:00:17.000Z 2623.40703 2026-07-23T10:00:19.000Z 2623.02975 2026-07-23T10:00:21.000Z 2622.64279 2026-07-23T10:00:24.000Z 2622.25186 2026-07-23T10:00:27.000Z 2621.90839 2026-07-23T10:00:30.000Z 2621.29234 2026-07-23T10:00:34.000Z 2620.87308 2026-07-23T10:00:36.000Z 2620.54636 2026-07-23T10:00:38.000Z 2620.04688 2026-07-23T10:00:41.000Z 2619.60927 2026-07-23T10:00:44.000Z 2619.17507 2026-07-23T10:00:47.000Z 2618.84312 2026-07-23T10:00:50.000Z 2618.5211 2026-07-23T10:00:53.000Z 2618.2269 2026-07-23T10:00:56.000Z 2617.93142 2026-07-23T10:01:00.000Z 2617.67237 2026-07-23T10:01:04.000Z 2617.31605 2026-07-23T10:01:10.000Z 2617.18086 2026-07-23T10:01:12.000Z 2616.94293 2026-07-23T10:01:17.000Z 2616.78331 2026-07-23T10:01:20.000Z 2616.69881 2026-07-23T10:01:24.000Z 2616.67475 2026-07-23T10:01:27.000Z 2616.62684 2026-07-23T10:01:29.000Z 2616.5209 2026-07-23T10:01:33.000Z 2616.48186 2026-07-23T10:01:36.000Z 2616.4554 2026-07-23T10:01:39.000Z 2616.42381 2026-07-23T10:01:42.000Z 2616.40356 2026-07-23T10:01:46.000Z 2616.32774 2026-07-23T10:01:51.000Z 2616.22975 2026-07-23T10:01:54.000Z 2616.03224 2026-07-23T10:01:58.000Z 2615.88335 2026-07-23T10:02:00.000Z 2615.59519 2026-07-23T10:02:03.000Z 2615.22356 2026-07-23T10:02:06.000Z 2614.84708 2026-07-23T10:02:09.000Z 2614.3764 2026-07-23T10:02:12.000Z 2612.97698 2026-07-23T10:02:18.000Z 2611.78883 2026-07-23T10:02:22.000Z 2610.51418 2026-07-23T10:02:26.000Z 2609.20413 2026-07-23T10:02:30.000Z 2607.67478 2026-07-23T10:02:36.000Z 2606.72952 2026-07-23T10:02:40.000Z 2606.19986 2026-07-23T10:02:43.000Z 2605.38391 2026-07-23T10:02:47.000Z 2604.19759 2026-07-23T10:02:52.000Z 2603.41577 2026-07-23T10:02:55.000Z 2602.45994 2026-07-23T10:02:59.000Z 2601.49427 2026-07-23T10:03:03.000Z 2600.33165 2026-07-23T10:03:08.000Z 2599.08168 2026-07-23T10:03:13.000Z 2598.13442 2026-07-23T10:03:16.000Z 2597.21435 2026-07-23T10:03:19.000Z 2595.15034 2026-07-23T10:03:25.000Z 2594.01125 2026-07-23T10:03:28.000Z 2593.0986 2026-07-23T10:03:31.000Z 2592.3303 2026-07-23T10:03:34.000Z 2591.86418 2026-07-23T10:03:36.000Z 2591.21229 2026-07-23T10:03:39.000Z 2590.90744 2026-07-23T10:03:41.000Z 2590.70965 2026-07-23T10:03:43.000Z 2590.39824 2026-07-23T10:03:46.000Z 2590.07931 2026-07-23T10:03:49.000Z 2589.79317 2026-07-23T10:03:52.000Z 2589.43909 2026-07-23T10:03:55.000Z 2589.03228 2026-07-23T10:03:58.000Z 2588.51225 2026-07-23T10:04:01.000Z 2587.97202 2026-07-23T10:04:04.000Z 2587.45494 2026-07-23T10:04:07.000Z 2586.92656 2026-07-23T10:04:10.000Z 2586.41001 2026-07-23T10:04:13.000Z 2585.80159 2026-07-23T10:04:16.000Z 2585.15054 2026-07-23T10:04:19.000Z 2584.36611 2026-07-23T10:04:22.000Z 2583.23682 2026-07-23T10:04:26.000Z 2582.31209 2026-07-23T10:04:29.000Z 2581.37859 2026-07-23T10:04:32.000Z 2580.5368 2026-07-23T10:04:35.000Z 2579.48495 2026-07-23T10:04:39.000Z 2578.84948 2026-07-23T10:04:42.000Z 2577.92358 2026-07-23T10:04:46.000Z 2576.89781 2026-07-23T10:04:50.000Z 2575.83233 2026-07-23T10:04:54.000Z 2575.26185 2026-07-23T10:04:56.000Z 2574.06408 2026-07-23T10:05:00.000Z 2573.47943 2026-07-23T10:05:02.000Z 2572.56729 2026-07-23T10:05:05.000Z 2571.54518 2026-07-23T10:05:09.000Z 2570.58482 2026-07-23T10:05:13.000Z 2569.5626 2026-07-23T10:05:17.000Z 2569.10949 2026-07-23T10:05:19.000Z 2568.05056 2026-07-23T10:05:24.000Z 2567.58451 2026-07-23T10:05:26.000Z 2567.30187 2026-07-23T10:05:28.000Z 2567.06068 2026-07-23T10:05:30.000Z 2566.8378 2026-07-23T10:05:32.000Z 2566.49463 2026-07-23T10:05:35.000Z 2566.10547 2026-07-23T10:05:38.000Z 2565.61212 2026-07-23T10:05:41.000Z 2564.7002 2026-07-23T10:05:46.000Z 2564.21392 2026-07-23T10:05:48.000Z 2563.7294 2026-07-23T10:05:50.000Z 2563.28074 2026-07-23T10:05:52.000Z 2562.19449 2026-07-23T10:05:56.000Z 2561.32976 2026-07-23T10:05:59.000Z 2560.55764 2026-07-23T10:06:02.000Z 2559.71557 2026-07-23T10:06:06.000Z 2558.84933 2026-07-23T10:06:10.000Z 2558.0382 2026-07-23T10:06:14.000Z 2557.44 2026-07-23T10:06:17.000Z 2556.78016 2026-07-23T10:06:20.000Z 2556.14453 2026-07-23T10:06:23.000Z 2555.46599 2026-07-23T10:06:26.000Z 2554.58731 2026-07-23T10:06:30.000Z 2553.79358 2026-07-23T10:06:34.000Z 2553.04184 2026-07-23T10:06:38.000Z 2552.42746 2026-07-23T10:06:42.000Z 2551.73584 2026-07-23T10:06:46.000Z 2550.65306 2026-07-23T10:06:51.000Z 2549.77914 2026-07-23T10:06:54.000Z 2549.23383 2026-07-23T10:06:56.000Z 2548.20432 2026-07-23T10:07:00.000Z 2547.8083 2026-07-23T10:07:02.000Z 2547.14719 2026-07-23T10:07:05.000Z 2546.5579 2026-07-23T10:07:08.000Z 2546.23956 2026-07-23T10:07:10.000Z 2545.93481 2026-07-23T10:07:12.000Z 2545.60896 2026-07-23T10:07:14.000Z 2545.31967 2026-07-23T10:07:16.000Z 2545.11737 2026-07-23T10:07:18.000Z 2544.78179 2026-07-23T10:07:21.000Z 2544.19702 2026-07-23T10:07:25.000Z 2543.61144 2026-07-23T10:07:28.000Z 2542.93495 2026-07-23T10:07:31.000Z 2542.27375 2026-07-23T10:07:34.000Z 2541.64826 2026-07-23T10:07:37.000Z 2541.01047 2026-07-23T10:07:40.000Z 2540.4358 2026-07-23T10:07:43.000Z 2539.85298 2026-07-23T10:07:46.000Z 2538.68057 2026-07-23T10:07:51.000Z 2537.94311 2026-07-23T10:07:54.000Z 2536.51522 2026-07-23T10:07:59.000Z 2533.41398 2026-07-23T10:08:23.000Z 2533.13169 2026-07-23T10:08:27.000Z 2532.7653 2026-07-23T10:08:31.000Z 2532.26649 2026-07-23T10:08:35.000Z 2531.72358 2026-07-23T10:08:39.000Z 2530.93339 2026-07-23T10:08:43.000Z 2530.25758 2026-07-23T10:08:46.000Z 2529.51635 2026-07-23T10:08:49.000Z 2528.78708 2026-07-23T10:08:52.000Z 2527.98179 2026-07-23T10:08:55.000Z 2526.9065 2026-07-23T10:08:59.000Z 2526.08247 2026-07-23T10:09:02.000Z 2525.43999 2026-07-23T10:09:04.000Z 2524.12048 2026-07-23T10:09:08.000Z 2522.95494 2026-07-23T10:09:12.000Z 2522.4073 2026-07-23T10:09:14.000Z 2521.75402 2026-07-23T10:09:17.000Z 2521.3008 2026-07-23T10:09:19.000Z 2520.31997 2026-07-23T10:09:23.000Z 2519.34841 2026-07-23T10:09:27.000Z 2518.51919 2026-07-23T10:09:30.000Z 2518.0272 2026-07-23T10:09:32.000Z 2517.29075 2026-07-23T10:09:35.000Z 2516.58825 2026-07-23T10:09:38.000Z 2515.51011 2026-07-23T10:09:42.000Z 2514.50925 2026-07-23T10:09:46.000Z 2513.58313 2026-07-23T10:09:49.000Z 2512.57007 2026-07-23T10:09:52.000Z 2511.82102 2026-07-23T10:09:55.000Z 2510.97658 2026-07-23T10:09:58.000Z 2510.56603 2026-07-23T10:10:00.000Z 2509.98259 2026-07-23T10:10:03.000Z 2509.38692 2026-07-23T10:10:06.000Z 2508.63967 2026-07-23T10:10:09.000Z 2508.12009 2026-07-23T10:10:12.000Z 2507.58485 2026-07-23T10:10:16.000Z 2507.32859 2026-07-23T10:10:18.000Z 2507.11692 2026-07-23T10:10:20.000Z 2506.93565 2026-07-23T10:10:22.000Z 2506.71984 2026-07-23T10:10:25.000Z 2506.34026 2026-07-23T10:10:28.000Z 2506.0254 2026-07-23T10:10:30.000Z 2505.23641 2026-07-23T10:10:34.000Z 2504.74468 2026-07-23T10:10:36.000Z 2504.04739 2026-07-23T10:10:39.000Z 2503.62769 2026-07-23T10:10:41.000Z 2503.12648 2026-07-23T10:10:44.000Z 2502.57677 2026-07-23T10:10:48.000Z 2502.14868 2026-07-23T10:10:51.000Z 2501.70142 2026-07-23T10:10:54.000Z 2501.44204 2026-07-23T10:10:56.000Z 2501.20585 2026-07-23T10:10:58.000Z 2500.95528 2026-07-23T10:11:00.000Z 2500.60425 2026-07-23T10:11:03.000Z 2500.35751 2026-07-23T10:11:05.000Z 2500.02949 2026-07-23T10:11:08.000Z 2499.68362 2026-07-23T10:11:11.000Z 2499.317 2026-07-23T10:11:14.000Z 2498.89184 2026-07-23T10:11:17.000Z 2498.64422 2026-07-23T10:11:19.000Z 2498.33148 2026-07-23T10:11:22.000Z 2497.98536 2026-07-23T10:11:25.000Z 2497.57395 2026-07-23T10:11:28.000Z 2497.20126 2026-07-23T10:11:31.000Z 2496.98055 2026-07-23T10:11:33.000Z 2496.68862 2026-07-23T10:11:36.000Z 2496.3863 2026-07-23T10:11:39.000Z 2496.20021 2026-07-23T10:11:41.000Z 2495.70764 2026-07-23T10:11:45.000Z 2495.28755 2026-07-23T10:11:48.000Z 2494.9939 2026-07-23T10:11:50.000Z 2494.7227 2026-07-23T10:11:52.000Z 2494.43324 2026-07-23T10:11:54.000Z 2494.21036 2026-07-23T10:11:56.000Z 2494.00929 2026-07-23T10:11:58.000Z 2493.81074 2026-07-23T10:12:00.000Z 2493.63439 2026-07-23T10:12:02.000Z 2493.45917 2026-07-23T10:12:04.000Z 2493.13995 2026-07-23T10:12:07.000Z 2492.83458 2026-07-23T10:12:09.000Z 2492.65792 2026-07-23T10:12:11.000Z 2492.40658 2026-07-23T10:12:14.000Z 2492.19425 2026-07-23T10:12:17.000Z 2492.08784 2026-07-23T10:12:19.000Z 2491.83717 2026-07-23T10:12:22.000Z 2490.98329 2026-07-23T10:12:29.000Z 2487.21675 2026-07-23T10:12:37.000Z 2484.4681 2026-07-23T10:12:41.000Z 2481.71973 2026-07-23T10:12:45.000Z 2479.24536 2026-07-23T10:12:49.000Z 2477.01645 2026-07-23T10:12:55.000Z 2475.3073 2026-07-23T10:13:06.000Z 2474.9422 2026-07-23T10:13:09.000Z 2474.06055 2026-07-23T10:13:16.000Z 2473.34901 2026-07-23T10:13:20.000Z 2472.50342 2026-07-23T10:13:24.000Z 2471.39488 2026-07-23T10:13:29.000Z 2470.87955 2026-07-23T10:13:31.000Z 2469.67281 2026-07-23T10:13:35.000Z 2468.88861 2026-07-23T10:13:38.000Z 2468.5095 2026-07-23T10:13:40.000Z 2468.09332 2026-07-23T10:13:44.000Z 2467.57067 2026-07-23T10:13:48.000Z 2467.13498 2026-07-23T10:13:51.000Z 2466.56066 2026-07-23T10:13:54.000Z 2465.78817 2026-07-23T10:13:57.000Z 2464.5036 2026-07-23T10:14:01.000Z 2463.4054 2026-07-23T10:14:04.000Z 2461.52075 2026-07-23T10:14:09.000Z 2460.46282 2026-07-23T10:14:12.000Z 2459.63416 2026-07-23T10:14:15.000Z 2456.27383 2026-07-23T10:14:33.000Z 2455.49154 2026-07-23T10:14:37.000Z 2454.30572 2026-07-23T10:14:42.000Z 2453.54826 2026-07-23T10:14:45.000Z 2452.51362 2026-07-23T10:14:49.000Z 2451.60906 2026-07-23T10:14:53.000Z 2451.04151 2026-07-23T10:14:57.000Z 2450.08824 2026-07-23T10:15:04.000Z 2449.60292 2026-07-23T10:15:07.000Z 2449.07258 2026-07-23T10:15:11.000Z 2448.51687 2026-07-23T10:15:15.000Z 2448.05175 2026-07-23T10:15:18.000Z 2446.81264 2026-07-23T10:15:24.000Z 2446.16246 2026-07-23T10:15:27.000Z 2445.48904 2026-07-23T10:15:30.000Z 2444.41814 2026-07-23T10:15:35.000Z 2443.54618 2026-07-23T10:15:39.000Z 2442.64288 2026-07-23T10:15:43.000Z 2441.90232 2026-07-23T10:15:46.000Z 2440.81944 2026-07-23T10:15:50.000Z 2440.10819 2026-07-23T10:15:53.000Z 2439.36617 2026-07-23T10:15:57.000Z 2438.34344 2026-07-23T10:16:02.000Z 2437.32771 2026-07-23T10:16:07.000Z 2436.70732 2026-07-23T10:16:10.000Z 2435.71582 2026-07-23T10:16:14.000Z 2435.27766 2026-07-23T10:16:16.000Z 2434.34767 2026-07-23T10:16:20.000Z 2433.59828 2026-07-23T10:16:23.000Z 2432.30633 2026-07-23T10:16:28.000Z 2431.34747 2026-07-23T10:16:32.000Z 2430.54675 2026-07-23T10:16:35.000Z 2429.51949 2026-07-23T10:16:39.000Z 2429.117 2026-07-23T10:16:41.000Z 2428.27405 2026-07-23T10:16:45.000Z 2427.682 2026-07-23T10:16:48.000Z 2427.10613 2026-07-23T10:16:51.000Z 2426.2552 2026-07-23T10:16:55.000Z 2425.54114 2026-07-23T10:16:58.000Z 2425.03396 2026-07-23T10:17:00.000Z 2423.97079 2026-07-23T10:17:04.000Z 2423.17833 2026-07-23T10:17:07.000Z 2422.57378 2026-07-23T10:17:10.000Z 2422.00253 2026-07-23T10:17:13.000Z 2421.52313 2026-07-23T10:17:16.000Z 2420.98045 2026-07-23T10:17:19.000Z 2420.60775 2026-07-23T10:17:21.000Z 2420.14258 2026-07-23T10:17:24.000Z 2419.38277 2026-07-23T10:17:28.000Z 2418.88811 2026-07-23T10:17:30.000Z 2418.39963 2026-07-23T10:17:32.000Z 2417.77653 2026-07-23T10:17:35.000Z 2417.39647 2026-07-23T10:17:37.000Z 2417.10541 2026-07-23T10:17:39.000Z 2416.48373 2026-07-23T10:17:43.000Z 2416.00268 2026-07-23T10:17:46.000Z 2415.73229 2026-07-23T10:17:48.000Z 2415.2616 2026-07-23T10:17:51.000Z 2414.88969 2026-07-23T10:17:54.000Z 2414.66755 2026-07-23T10:17:56.000Z 2414.46314 2026-07-23T10:17:58.000Z 2414.29023 2026-07-23T10:18:00.000Z 2414.10841 2026-07-23T10:18:02.000Z 2413.91238 2026-07-23T10:18:04.000Z 2413.73265 2026-07-23T10:18:06.000Z 2413.57336 2026-07-23T10:18:08.000Z 2413.4581 2026-07-23T10:18:10.000Z 2413.35314 2026-07-23T10:18:12.000Z 2413.20027 2026-07-23T10:18:14.000Z 2412.80256 2026-07-23T10:18:17.000Z 2411.78665 2026-07-23T10:18:22.000Z 2411.03789 2026-07-23T10:18:26.000Z 2409.89366 2026-07-23T10:18:30.000Z 2408.61331 2026-07-23T10:18:35.000Z 2407.68294 2026-07-23T10:18:39.000Z 2406.43747 2026-07-23T10:18:44.000Z 2405.62548 2026-07-23T10:18:47.000Z 2404.823 2026-07-23T10:18:50.000Z 2404.05351 2026-07-23T10:18:53.000Z 2403.01742 2026-07-23T10:18:58.000Z 2402.46076 2026-07-23T10:19:01.000Z 2402.20918 2026-07-23T10:19:03.000Z 2401.96978 2026-07-23T10:19:06.000Z 2401.83523 2026-07-23T10:19:09.000Z 2401.7407 2026-07-23T10:19:12.000Z 2401.61771 2026-07-23T10:19:16.000Z 2401.50675 2026-07-23T10:19:18.000Z 2401.34406 2026-07-23T10:19:20.000Z 2401.17466 2026-07-23T10:19:22.000Z 2400.84924 2026-07-23T10:19:25.000Z 2400.65201 2026-07-23T10:19:27.000Z 2400.46403 2026-07-23T10:19:29.000Z 2400.21896 2026-07-23T10:19:32.000Z 2399.85917 2026-07-23T10:19:35.000Z 2399.52829 2026-07-23T10:19:38.000Z 2399.15825 2026-07-23T10:19:41.000Z 2398.9304 2026-07-23T10:19:43.000Z 2398.61013 2026-07-23T10:19:46.000Z 2398.39897 2026-07-23T10:19:48.000Z 2397.90513 2026-07-23T10:19:52.000Z 2397.29208 2026-07-23T10:19:56.000Z 2396.5933 2026-07-23T10:20:00.000Z 2395.8657 2026-07-23T10:20:03.000Z 2395.16582 2026-07-23T10:20:06.000Z 2394.4947 2026-07-23T10:20:09.000Z 2394.05166 2026-07-23T10:20:11.000Z 2393.60535 2026-07-23T10:20:13.000Z 2393.25673 2026-07-23T10:20:15.000Z 2392.74062 2026-07-23T10:20:18.000Z 2392.42141 2026-07-23T10:20:20.000Z 2392.08175 2026-07-23T10:20:23.000Z 2391.85658 2026-07-23T10:20:25.000Z 2391.69167 2026-07-23T10:20:27.000Z 2391.57501 2026-07-23T10:20:29.000Z 2391.48202 2026-07-23T10:20:31.000Z 2391.33278 2026-07-23T10:20:33.000Z 2391.19069 2026-07-23T10:20:35.000Z 2391.1125 2026-07-23T10:20:37.000Z 2390.91504 2026-07-23T10:20:40.000Z 2390.66398 2026-07-23T10:20:43.000Z 2390.48851 2026-07-23T10:20:45.000Z 2390.37695 2026-07-23T10:20:47.000Z 2390.35319 2026-07-23T10:20:49.000Z 2390.34742 2026-07-23T10:20:51.000Z 2390.36229 2026-07-23T10:20:53.000Z 2390.44073 2026-07-23T10:21:00.000Z 2390.35912 2026-07-23T10:21:05.000Z 2390.27364 2026-07-23T10:21:08.000Z 2390.10477 2026-07-23T10:21:12.000Z 2389.73862 2026-07-23T10:21:16.000Z 2388.72046 2026-07-23T10:21:21.000Z 2387.5865 2026-07-23T10:21:24.000Z 2386.23794 2026-07-23T10:21:27.000Z 2385.34385 2026-07-23T10:21:29.000Z 2384.25563 2026-07-23T10:21:32.000Z 2383.27746 2026-07-23T10:21:35.000Z 2382.05017 2026-07-23T10:21:39.000Z 2380.99017 2026-07-23T10:21:42.000Z 2380.02248 2026-07-23T10:21:45.000Z 2379.10558 2026-07-23T10:21:48.000Z 2378.19982 2026-07-23T10:21:51.000Z 2377.29056 2026-07-23T10:21:54.000Z 2376.41455 2026-07-23T10:21:57.000Z 2375.83736 2026-07-23T10:21:59.000Z 2374.96971 2026-07-23T10:22:03.000Z 2374.6247 2026-07-23T10:22:05.000Z 2374.2759 2026-07-23T10:22:07.000Z 2374.02086 2026-07-23T10:22:09.000Z 2373.68569 2026-07-23T10:22:12.000Z 2373.36888 2026-07-23T10:22:15.000Z 2373.2166 2026-07-23T10:22:17.000Z 2373.07438 2026-07-23T10:22:19.000Z 2372.9993 2026-07-23T10:22:21.000Z 2372.93815 2026-07-23T10:22:23.000Z 2372.90673 2026-07-23T10:22:26.000Z 2372.90066 2026-07-23T10:22:28.000Z 2372.84192 2026-07-23T10:22:31.000Z 2372.71254 2026-07-23T10:22:34.000Z 2372.62341 2026-07-23T10:22:36.000Z 2372.38684 2026-07-23T10:22:39.000Z 2372.05334 2026-07-23T10:22:42.000Z 2371.19409 2026-07-23T10:22:47.000Z 2370.63203 2026-07-23T10:22:50.000Z 2370.07289 2026-07-23T10:22:53.000Z 2369.35588 2026-07-23T10:22:56.000Z 2368.23821 2026-07-23T10:23:00.000Z 2367.39599 2026-07-23T10:23:03.000Z 2366.59718 2026-07-23T10:23:06.000Z 2366.00232 2026-07-23T10:23:08.000Z 2365.14837 2026-07-23T10:23:11.000Z 2364.22775 2026-07-23T10:23:14.000Z 2363.1311 2026-07-23T10:23:18.000Z 2362.63578 2026-07-23T10:23:20.000Z 2362.27756 2026-07-23T10:23:22.000Z 2361.82001 2026-07-23T10:23:25.000Z 2361.57571 2026-07-23T10:23:27.000Z 2361.32354 2026-07-23T10:23:30.000Z 2361.11753 2026-07-23T10:23:33.000Z 2360.78416 2026-07-23T10:23:36.000Z 2360.46696 2026-07-23T10:23:39.000Z 2360.08788 2026-07-23T10:23:42.000Z 2359.65409 2026-07-23T10:23:45.000Z 2359.17713 2026-07-23T10:23:48.000Z 2358.83363 2026-07-23T10:23:50.000Z 2358.20759 2026-07-23T10:23:53.000Z 2357.62143 2026-07-23T10:23:56.000Z 2356.81438 2026-07-23T10:24:00.000Z 2356.09486 2026-07-23T10:24:03.000Z 2355.18285 2026-07-23T10:24:06.000Z 2354.327 2026-07-23T10:24:09.000Z 2353.77263 2026-07-23T10:24:11.000Z 2353.26492 2026-07-23T10:24:13.000Z 2352.74227 2026-07-23T10:24:16.000Z 2352.36569 2026-07-23T10:24:19.000Z 2351.88045 2026-07-23T10:24:22.000Z 2351.15641 2026-07-23T10:24:25.000Z 2350.67516 2026-07-23T10:24:27.000Z 2350.14205 2026-07-23T10:24:29.000Z 2349.63176 2026-07-23T10:24:31.000Z 2349.22311 2026-07-23T10:24:33.000Z 2348.95923 2026-07-23T10:24:35.000Z 2348.77345 2026-07-23T10:24:37.000Z 2348.66258 2026-07-23T10:24:39.000Z 2348.56159 2026-07-23T10:24:41.000Z 2348.49513 2026-07-23T10:24:43.000Z 2348.44728 2026-07-23T10:24:45.000Z 2348.41191 2026-07-23T10:24:47.000Z 2348.38851 2026-07-23T10:24:49.000Z 2348.35149 2026-07-23T10:24:51.000Z 2348.36342 2026-07-23T10:24:53.000Z 2348.35519 2026-07-23T10:24:55.000Z 2348.29476 2026-07-23T10:24:58.000Z 2348.24778 2026-07-23T10:25:00.000Z 2348.2144 2026-07-23T10:25:02.000Z 2348.18213 2026-07-23T10:25:04.000Z 2348.14961 2026-07-23T10:25:07.000Z 2348.09725 2026-07-23T10:25:10.000Z 2348.0616 2026-07-23T10:25:12.000Z 2348.00246 2026-07-23T10:25:15.000Z 2347.41345 2026-07-23T10:25:22.000Z 2345.86155 2026-07-23T10:25:27.000Z 2343.61617 2026-07-23T10:25:31.000Z 2341.73598 2026-07-23T10:25:34.000Z 2339.99055 2026-07-23T10:25:37.000Z 2337.89216 2026-07-23T10:25:41.000Z 2336.7179 2026-07-23T10:25:44.000Z 2335.85616 2026-07-23T10:25:47.000Z 2335.04088 2026-07-23T10:25:50.000Z 2334.4814 2026-07-23T10:25:53.000Z 2333.79531 2026-07-23T10:25:57.000Z 2333.45526 2026-07-23T10:25:59.000Z 2332.9935 2026-07-23T10:26:02.000Z 2332.63937 2026-07-23T10:26:04.000Z 2332.36767 2026-07-23T10:26:06.000Z 2332.11964 2026-07-23T10:26:08.000Z 2331.70186 2026-07-23T10:26:11.000Z 2331.29385 2026-07-23T10:26:14.000Z 2331.08519 2026-07-23T10:26:16.000Z 2330.72122 2026-07-23T10:26:19.000Z 2330.23737 2026-07-23T10:26:22.000Z 2329.85283 2026-07-23T10:26:25.000Z 2329.4602 2026-07-23T10:26:28.000Z 2328.99719 2026-07-23T10:26:31.000Z 2328.65392 2026-07-23T10:26:33.000Z 2328.0947 2026-07-23T10:26:36.000Z 2327.71422 2026-07-23T10:26:38.000Z 2327.44179 2026-07-23T10:26:40.000Z 2327.20128 2026-07-23T10:26:42.000Z 2326.97719 2026-07-23T10:26:45.000Z 2326.88464 2026-07-23T10:26:47.000Z 2326.82257 2026-07-23T10:26:49.000Z 2326.79872 2026-07-23T10:26:51.000Z 2326.79888 2026-07-23T10:26:53.000Z 2326.81457 2026-07-23T10:26:55.000Z 2326.84401 2026-07-23T10:27:01.000Z 2326.76188 2026-07-23T10:27:14.000Z 2326.72914 2026-07-23T10:27:16.000Z 2326.55691 2026-07-23T10:27:20.000Z 2326.45422 2026-07-23T10:27:22.000Z 2326.23891 2026-07-23T10:27:25.000Z 2325.93556 2026-07-23T10:27:28.000Z 2325.72308 2026-07-23T10:27:30.000Z 2325.46912 2026-07-23T10:27:32.000Z 2325.22078 2026-07-23T10:27:34.000Z 2325.01579 2026-07-23T10:27:36.000Z 2324.82017 2026-07-23T10:27:38.000Z 2324.67026 2026-07-23T10:27:40.000Z 2324.57354 2026-07-23T10:27:42.000Z 2324.49289 2026-07-23T10:27:44.000Z 2324.43738 2026-07-23T10:27:46.000Z 2324.39938 2026-07-23T10:27:48.000Z 2324.37345 2026-07-23T10:27:50.000Z 2324.36667 2026-07-23T10:27:52.000Z 2324.3635 2026-07-23T10:27:55.000Z 2324.35417 2026-07-23T10:27:57.000Z 2324.36042 2026-07-23T10:28:00.000Z 2324.3933 2026-07-23T10:28:03.000Z 2324.41319 2026-07-23T10:28:05.000Z 2324.4291 2026-07-23T10:28:07.000Z 2324.43773 2026-07-23T10:28:09.000Z 2324.41668 2026-07-23T10:28:13.000Z 2324.36492 2026-07-23T10:28:16.000Z 2324.27441 2026-07-23T10:28:19.000Z 2324.17076 2026-07-23T10:28:21.000Z 2323.92983 2026-07-23T10:28:24.000Z 2323.52701 2026-07-23T10:28:27.000Z 2322.90488 2026-07-23T10:28:30.000Z 2322.04883 2026-07-23T10:28:33.000Z 2321.05643 2026-07-23T10:28:36.000Z 2320.34063 2026-07-23T10:28:39.000Z 2319.89485 2026-07-23T10:28:41.000Z 2319.48956 2026-07-23T10:28:43.000Z 2319.00319 2026-07-23T10:28:46.000Z 2318.48576 2026-07-23T10:28:49.000Z 2318.19944 2026-07-23T10:28:51.000Z 2317.57699 2026-07-23T10:28:55.000Z 2317.26334 2026-07-23T10:28:57.000Z 2316.84216 2026-07-23T10:29:00.000Z 2316.53276 2026-07-23T10:29:03.000Z 2316.18828 2026-07-23T10:29:06.000Z 2315.97009 2026-07-23T10:29:08.000Z 2315.83597 2026-07-23T10:29:10.000Z 2315.69797 2026-07-23T10:29:13.000Z 2315.58223 2026-07-23T10:29:15.000Z 2315.4358 2026-07-23T10:29:18.000Z 2315.34913 2026-07-23T10:29:20.000Z 2315.20396 2026-07-23T10:29:23.000Z 2315.12287 2026-07-23T10:29:25.000Z 2314.92411 2026-07-23T10:29:29.000Z 2314.77287 2026-07-23T10:29:32.000Z 2314.65287 2026-07-23T10:29:35.000Z 2314.57835 2026-07-23T10:29:37.000Z 2314.35133 2026-07-23T10:29:41.000Z 2314.22147 2026-07-23T10:29:44.000Z 2314.03494 2026-07-23T10:29:49.000Z 2313.29462 2026-07-23T10:30:22.000Z 2313.24358 2026-07-23T10:30:24.000Z 2313.17375 2026-07-23T10:30:28.000Z 2313.08741 2026-07-23T10:30:32.000Z 2313.04336 2026-07-23T10:30:36.000Z 2313.00423 2026-07-23T10:30:42.000Z 2313.00303 2026-07-23T10:30:49.000Z 2312.99925 2026-07-23T10:30:51.000Z 2312.99195 2026-07-23T10:30:54.000Z 2312.98964 2026-07-23T10:30:56.000Z 2312.99131 2026-07-23T10:30:59.000Z 2312.9877 2026-07-23T10:31:02.000Z 2312.97688 2026-07-23T10:31:06.000Z 2312.96828 2026-07-23T10:31:09.000Z 2312.9536 2026-07-23T10:31:12.000Z 2312.95099 2026-07-23T10:31:15.000Z 2312.93753 2026-07-23T10:31:18.000Z 2312.92409 2026-07-23T10:31:21.000Z 2312.92037 2026-07-23T10:31:23.000Z 2312.91249 2026-07-23T10:31:26.000Z 2312.89482 2026-07-23T10:31:29.000Z 2312.88556 2026-07-23T10:31:31.000Z 2312.87903 2026-07-23T10:31:33.000Z 2312.87043 2026-07-23T10:31:36.000Z 2312.86706 2026-07-23T10:31:38.000Z 2312.86161 2026-07-23T10:31:41.000Z 2312.85802 2026-07-23T10:31:44.000Z 2312.84961 2026-07-23T10:31:47.000Z 2312.83085 2026-07-23T10:31:51.000Z 2312.80361 2026-07-23T10:31:54.000Z 2312.78562 2026-07-23T10:31:56.000Z 2312.77492 2026-07-23T10:31:59.000Z 2312.76099 2026-07-23T10:32:02.000Z 2312.7183 2026-07-23T10:32:06.000Z 2312.68656 2026-07-23T10:32:08.000Z 2312.64648 2026-07-23T10:32:10.000Z 2312.57747 2026-07-23T10:32:13.000Z 2312.51768 2026-07-23T10:32:16.000Z 2312.48215 2026-07-23T10:32:18.000Z 2312.4391 2026-07-23T10:32:21.000Z 2312.3673 2026-07-23T10:32:24.000Z 2312.29792 2026-07-23T10:32:26.000Z 2312.12262 2026-07-23T10:32:30.000Z 2311.98756 2026-07-23T10:32:33.000Z 2311.90722 2026-07-23T10:32:35.000Z 2311.83945 2026-07-23T10:32:37.000Z 2311.70438 2026-07-23T10:32:40.000Z 2311.52003 2026-07-23T10:32:44.000Z 2311.22776 2026-07-23T10:32:48.000Z 2311.03765 2026-07-23T10:32:50.000Z 2310.88535 2026-07-23T10:32:52.000Z 2310.64384 2026-07-23T10:32:55.000Z 2310.5146 2026-07-23T10:32:57.000Z 2310.32686 2026-07-23T10:33:00.000Z 2310.11961 2026-07-23T10:33:02.000Z 2309.8648 2026-07-23T10:33:04.000Z 2309.61507 2026-07-23T10:33:06.000Z 2309.44331 2026-07-23T10:33:08.000Z 2309.34407 2026-07-23T10:33:10.000Z 2309.25611 2026-07-23T10:33:12.000Z 2309.18869 2026-07-23T10:33:14.000Z 2309.17132 2026-07-23T10:33:16.000Z 2309.14301 2026-07-23T10:33:18.000Z 2309.04926 2026-07-23T10:33:21.000Z 2308.90534 2026-07-23T10:33:24.000Z 2308.73545 2026-07-23T10:33:28.000Z 2308.64247 2026-07-23T10:33:31.000Z 2308.59686 2026-07-23T10:33:35.000Z 2308.62715 2026-07-23T10:33:38.000Z 2308.66543 2026-07-23T10:33:41.000Z 2308.68324 2026-07-23T10:33:45.000Z 2308.67014 2026-07-23T10:33:49.000Z 2308.66433 2026-07-23T10:33:53.000Z 2308.6601 2026-07-23T10:33:55.000Z 2308.65649 2026-07-23T10:33:58.000Z 2308.64057 2026-07-23T10:34:02.000Z 2308.61185 2026-07-23T10:34:04.000Z 2308.57782 2026-07-23T10:34:06.000Z 2308.53947 2026-07-23T10:34:08.000Z 2308.48594 2026-07-23T10:34:11.000Z 2308.44096 2026-07-23T10:34:13.000Z 2308.37033 2026-07-23T10:34:15.000Z 2308.23154 2026-07-23T10:34:18.000Z 2308.06158 2026-07-23T10:34:21.000Z 2307.8443 2026-07-23T10:34:25.000Z 2307.74891 2026-07-23T10:34:27.000Z 2307.57791 2026-07-23T10:34:30.000Z 2307.38783 2026-07-23T10:34:33.000Z 2307.27382 2026-07-23T10:34:35.000Z 2307.16938 2026-07-23T10:34:37.000Z 2307.00726 2026-07-23T10:34:40.000Z 2306.89259 2026-07-23T10:34:43.000Z 2306.80097 2026-07-23T10:34:46.000Z 2306.7658 2026-07-23T10:34:49.000Z 2306.72034 2026-07-23T10:34:53.000Z 2306.64571 2026-07-23T10:34:55.000Z 2306.4692 2026-07-23T10:34:59.000Z 2306.2864 2026-07-23T10:35:02.000Z 2306.1776 2026-07-23T10:35:04.000Z 2306.01467 2026-07-23T10:35:07.000Z 2305.89437 2026-07-23T10:35:09.000Z 2305.68193 2026-07-23T10:35:12.000Z 2305.52044 2026-07-23T10:35:14.000Z 2305.30118 2026-07-23T10:35:17.000Z 2305.15108 2026-07-23T10:35:19.000Z 2305.03354 2026-07-23T10:35:21.000Z 2304.93143 2026-07-23T10:35:23.000Z 2304.81115 2026-07-23T10:35:26.000Z 2304.72377 2026-07-23T10:35:29.000Z 2304.66304 2026-07-23T10:35:31.000Z 2304.57531 2026-07-23T10:35:34.000Z 2304.55657 2026-07-23T10:35:36.000Z 2304.5333 2026-07-23T10:35:38.000Z 2304.52845 2026-07-23T10:35:40.000Z 2304.54847 2026-07-23T10:35:42.000Z 2304.56485 2026-07-23T10:35:44.000Z 2304.54791 2026-07-23T10:35:47.000Z 2304.50603 2026-07-23T10:35:50.000Z 2304.49793 2026-07-23T10:35:53.000Z 2304.45941 2026-07-23T10:35:57.000Z 2304.40624 2026-07-23T10:35:59.000Z 2304.35941 2026-07-23T10:36:01.000Z 2304.29466 2026-07-23T10:36:03.000Z 2304.21531 2026-07-23T10:36:05.000Z 2304.03976 2026-07-23T10:36:08.000Z 2303.56869 2026-07-23T10:36:16.000Z 2303.36446 2026-07-23T10:36:19.000Z 2303.108 2026-07-23T10:36:22.000Z 2302.89832 2026-07-23T10:36:24.000Z 2302.56579 2026-07-23T10:36:27.000Z 2302.16478 2026-07-23T10:36:30.000Z 2301.66035 2026-07-23T10:36:33.000Z 2301.2578 2026-07-23T10:36:35.000Z 2300.61086 2026-07-23T10:36:38.000Z 2299.93578 2026-07-23T10:36:41.000Z 2299.51692 2026-07-23T10:36:43.000Z 2299.06012 2026-07-23T10:36:45.000Z 2298.42431 2026-07-23T10:36:48.000Z 2297.83049 2026-07-23T10:36:51.000Z 2297.29477 2026-07-23T10:36:54.000Z 2296.78684 2026-07-23T10:36:57.000Z 2296.32806 2026-07-23T10:37:00.000Z 2295.5568 2026-07-23T10:37:04.000Z 2294.46996 2026-07-23T10:37:08.000Z 2293.73521 2026-07-23T10:37:11.000Z 2293.08123 2026-07-23T10:37:14.000Z 2292.21899 2026-07-23T10:37:18.000Z 2291.77612 2026-07-23T10:37:20.000Z 2291.26235 2026-07-23T10:37:23.000Z 2290.69592 2026-07-23T10:37:26.000Z 2290.14652 2026-07-23T10:37:29.000Z 2289.77403 2026-07-23T10:37:31.000Z 2289.2405 2026-07-23T10:37:34.000Z 2288.77749 2026-07-23T10:37:37.000Z 2288.24565 2026-07-23T10:37:40.000Z 2287.74902 2026-07-23T10:37:43.000Z 2287.50023 2026-07-23T10:37:45.000Z 2287.06505 2026-07-23T10:37:48.000Z 2286.75386 2026-07-23T10:37:50.000Z 2286.38375 2026-07-23T10:37:52.000Z 2285.9284 2026-07-23T10:37:55.000Z 2285.59347 2026-07-23T10:37:57.000Z 2285.13939 2026-07-23T10:38:00.000Z 2284.81194 2026-07-23T10:38:03.000Z 2284.60639 2026-07-23T10:38:05.000Z 2284.42035 2026-07-23T10:38:07.000Z 2284.21149 2026-07-23T10:38:09.000Z 2283.91364 2026-07-23T10:38:12.000Z 2283.73951 2026-07-23T10:38:14.000Z 2283.43316 2026-07-23T10:38:17.000Z 2283.13337 2026-07-23T10:38:20.000Z 2282.9346 2026-07-23T10:38:22.000Z 2282.7584 2026-07-23T10:38:24.000Z 2282.51923 2026-07-23T10:38:27.000Z 2282.22363 2026-07-23T10:38:31.000Z 2282.0391 2026-07-23T10:38:33.000Z 2281.86858 2026-07-23T10:38:35.000Z 2281.59847 2026-07-23T10:38:38.000Z 2281.19615 2026-07-23T10:38:41.000Z 2280.65533 2026-07-23T10:38:44.000Z 2280.22522 2026-07-23T10:38:46.000Z 2279.77847 2026-07-23T10:38:48.000Z 2279.37638 2026-07-23T10:38:50.000Z 2278.98186 2026-07-23T10:38:52.000Z 2278.30266 2026-07-23T10:38:55.000Z 2277.78492 2026-07-23T10:38:57.000Z 2277.2374 2026-07-23T10:38:59.000Z 2276.87637 2026-07-23T10:39:01.000Z 2276.74778 2026-07-23T10:39:03.000Z 2276.67009 2026-07-23T10:39:08.000Z 2276.61717 2026-07-23T10:39:12.000Z 2276.61411 2026-07-23T10:39:14.000Z 2276.62997 2026-07-23T10:39:16.000Z 2276.62203 2026-07-23T10:39:18.000Z 2276.59034 2026-07-23T10:39:21.000Z 2276.55673 2026-07-23T10:39:24.000Z 2276.54907 2026-07-23T10:39:27.000Z 2276.5684 2026-07-23T10:39:29.000Z 2276.57465 2026-07-23T10:39:31.000Z 2276.58069 2026-07-23T10:39:33.000Z 2276.58534 2026-07-23T10:39:35.000Z 2276.60524 2026-07-23T10:39:37.000Z 2276.59508 2026-07-23T10:39:41.000Z 2276.58961 2026-07-23T10:39:44.000Z 2276.43804 2026-07-23T10:40:00.000Z 2276.22028 2026-07-23T10:40:12.000Z 2275.79251 2026-07-23T10:40:30.000Z 2275.69001 2026-07-23T10:40:33.000Z 2275.58694 2026-07-23T10:40:36.000Z 2275.48785 2026-07-23T10:40:39.000Z 2275.42358 2026-07-23T10:40:41.000Z 2275.35317 2026-07-23T10:40:44.000Z 2275.32512 2026-07-23T10:40:46.000Z 2275.30775 2026-07-23T10:40:49.000Z 2275.22769 2026-07-23T10:40:53.000Z 2275.17324 2026-07-23T10:40:56.000Z 2275.12715 2026-07-23T10:40:58.000Z 2275.07288 2026-07-23T10:41:00.000Z 2274.99455 2026-07-23T10:41:03.000Z 2274.94704 2026-07-23T10:41:05.000Z 2274.91609 2026-07-23T10:41:07.000Z 2274.8947 2026-07-23T10:41:09.000Z 2274.8577 2026-07-23T10:41:12.000Z 2274.84584 2026-07-23T10:41:14.000Z 2274.82449 2026-07-23T10:41:17.000Z 2274.81263 2026-07-23T10:41:19.000Z 2274.79987 2026-07-23T10:41:21.000Z 2274.78434 2026-07-23T10:41:24.000Z 2274.77749 2026-07-23T10:41:26.000Z 2274.76405 2026-07-23T10:41:29.000Z 2274.74381 2026-07-23T10:41:32.000Z 2274.73822 2026-07-23T10:41:33.000Z 2274.73162 2026-07-23T10:41:34.000Z 2274.71457 2026-07-23T10:41:36.000Z 2274.70345 2026-07-23T10:41:38.000Z 2274.69389 2026-07-23T10:41:40.000Z 2274.67533 2026-07-23T10:41:43.000Z 2274.64748 2026-07-23T10:41:46.000Z 2274.62469 2026-07-23T10:41:48.000Z 2274.59719 2026-07-23T10:41:51.000Z 2274.54341 2026-07-23T10:41:54.000Z 2274.45927 2026-07-23T10:41:57.000Z 2274.36364 2026-07-23T10:42:00.000Z 2274.2677 2026-07-23T10:42:02.000Z 2274.1306 2026-07-23T10:42:05.000Z 2274.06642 2026-07-23T10:42:07.000Z 2274.00101 2026-07-23T10:42:10.000Z 2273.9461 2026-07-23T10:42:13.000Z 2273.8932 2026-07-23T10:42:16.000Z 2273.84743 2026-07-23T10:42:19.000Z 2273.81801 2026-07-23T10:42:22.000Z 2273.76757 2026-07-23T10:42:26.000Z 2273.75052 2026-07-23T10:42:28.000Z 2273.70828 2026-07-23T10:42:31.000Z 2273.6636 2026-07-23T10:42:33.000Z 2273.613 2026-07-23T10:42:35.000Z 2273.54093 2026-07-23T10:42:38.000Z 2273.49158 2026-07-23T10:42:40.000Z 2273.39649 2026-07-23T10:42:43.000Z 2273.2329 2026-07-23T10:42:46.000Z 2272.94342 2026-07-23T10:42:50.000Z 2272.66844 2026-07-23T10:42:53.000Z 2272.41412 2026-07-23T10:42:55.000Z 2272.13483 2026-07-23T10:42:57.000Z 2271.32936 2026-07-23T10:43:02.000Z 2270.92402 2026-07-23T10:43:04.000Z 2270.53191 2026-07-23T10:43:06.000Z 2269.96262 2026-07-23T10:43:09.000Z 2269.57807 2026-07-23T10:43:11.000Z 2268.70156 2026-07-23T10:43:15.000Z 2268.36598 2026-07-23T10:43:17.000Z 2268.04588 2026-07-23T10:43:19.000Z 2267.57935 2026-07-23T10:43:22.000Z 2267.26409 2026-07-23T10:43:24.000Z 2266.97057 2026-07-23T10:43:26.000Z 2266.56206 2026-07-23T10:43:29.000Z 2266.15216 2026-07-23T10:43:32.000Z 2265.73026 2026-07-23T10:43:35.000Z 2265.17612 2026-07-23T10:43:39.000Z 2264.87392 2026-07-23T10:43:41.000Z 2264.53974 2026-07-23T10:43:43.000Z 2264.18219 2026-07-23T10:43:45.000Z 2263.68382 2026-07-23T10:43:48.000Z 2263.38593 2026-07-23T10:43:50.000Z 2263.13163 2026-07-23T10:43:52.000Z 2262.87678 2026-07-23T10:43:54.000Z 2262.62295 2026-07-23T10:43:56.000Z 2262.27376 2026-07-23T10:43:59.000Z 2262.07349 2026-07-23T10:44:02.000Z 2261.88637 2026-07-23T10:44:05.000Z 2261.71912 2026-07-23T10:44:07.000Z 2261.54407 2026-07-23T10:44:09.000Z 2261.42823 2026-07-23T10:44:11.000Z 2261.24294 2026-07-23T10:44:14.000Z 2261.11258 2026-07-23T10:44:16.000Z 2260.79469 2026-07-23T10:44:21.000Z 2260.47913 2026-07-23T10:44:25.000Z 2260.08255 2026-07-23T10:44:29.000Z 2259.89718 2026-07-23T10:44:31.000Z 2259.54866 2026-07-23T10:44:34.000Z 2259.15056 2026-07-23T10:44:37.000Z 2258.81397 2026-07-23T10:44:39.000Z 2258.48926 2026-07-23T10:44:41.000Z 2258.17884 2026-07-23T10:44:43.000Z 2257.71086 2026-07-23T10:44:46.000Z 2257.38867 2026-07-23T10:44:48.000Z 2256.74184 2026-07-23T10:44:52.000Z 2256.19632 2026-07-23T10:44:55.000Z 2255.51657 2026-07-23T10:44:59.000Z 2255.22929 2026-07-23T10:45:01.000Z 2254.77044 2026-07-23T10:45:04.000Z 2254.41393 2026-07-23T10:45:06.000Z 2253.7912 2026-07-23T10:45:09.000Z 2253.30093 2026-07-23T10:45:11.000Z 2252.83328 2026-07-23T10:45:13.000Z 2252.37322 2026-07-23T10:45:15.000Z 2251.61914 2026-07-23T10:45:18.000Z 2251.19102 2026-07-23T10:45:20.000Z 2250.81315 2026-07-23T10:45:22.000Z 2250.51928 2026-07-23T10:45:24.000Z 2250.16729 2026-07-23T10:45:27.000Z 2249.93276 2026-07-23T10:45:29.000Z 2249.77612 2026-07-23T10:45:31.000Z 2249.62095 2026-07-23T10:45:33.000Z 2249.38755 2026-07-23T10:45:37.000Z 2249.21667 2026-07-23T10:45:39.000Z 2249.04222 2026-07-23T10:45:41.000Z 2248.82091 2026-07-23T10:45:43.000Z 2248.54058 2026-07-23T10:45:45.000Z 2248.14852 2026-07-23T10:45:48.000Z 2247.87025 2026-07-23T10:45:50.000Z 2247.42661 2026-07-23T10:45:53.000Z 2247.19183 2026-07-23T10:45:55.000Z 2246.86934 2026-07-23T10:45:57.000Z 2246.5391 2026-07-23T10:46:00.000Z 2246.29482 2026-07-23T10:46:02.000Z 2246.13287 2026-07-23T10:46:04.000Z 2246.00776 2026-07-23T10:46:06.000Z 2245.79441 2026-07-23T10:46:09.000Z 2245.54217 2026-07-23T10:46:13.000Z 2245.3983 2026-07-23T10:46:16.000Z 2245.3106 2026-07-23T10:46:18.000Z 2245.24623 2026-07-23T10:46:20.000Z 2245.13076 2026-07-23T10:46:23.000Z 2244.80996 2026-07-23T10:46:28.000Z 2244.66767 2026-07-23T10:46:30.000Z 2244.27055 2026-07-23T10:46:34.000Z 2243.99835 2026-07-23T10:46:36.000Z 2243.60861 2026-07-23T10:46:39.000Z 2243.21586 2026-07-23T10:46:42.000Z 2242.89842 2026-07-23T10:46:44.000Z 2242.37079 2026-07-23T10:46:48.000Z 2241.9718 2026-07-23T10:46:51.000Z 2241.54975 2026-07-23T10:46:54.000Z 2240.41949 2026-07-23T10:47:01.000Z 2239.90079 2026-07-23T10:47:04.000Z 2239.39292 2026-07-23T10:47:07.000Z 2238.13047 2026-07-23T10:47:17.000Z 2237.82352 2026-07-23T10:47:21.000Z 2237.57358 2026-07-23T10:47:24.000Z 2237.32639 2026-07-23T10:47:27.000Z 2237.10635 2026-07-23T10:47:30.000Z 2237.01251 2026-07-23T10:47:32.000Z 2236.86075 2026-07-23T10:47:35.000Z 2236.7613 2026-07-23T10:47:38.000Z 2236.70413 2026-07-23T10:47:40.000Z 2236.65191 2026-07-23T10:47:43.000Z 2236.65777 2026-07-23T10:47:46.000Z 2236.6701 2026-07-23T10:47:49.000Z 2236.69124 2026-07-23T10:47:51.000Z 2236.75263 2026-07-23T10:47:54.000Z 2236.90938 2026-07-23T10:47:59.000Z 2237.03765 2026-07-23T10:48:02.000Z 2237.23969 2026-07-23T10:48:06.000Z 2237.52951 2026-07-23T10:48:10.000Z 2237.58771 2026-07-23T10:48:11.000Z 2237.71473 2026-07-23T10:48:15.000Z 2237.78822 2026-07-23T10:48:18.000Z 2237.81493 2026-07-23T10:48:20.000Z 2237.87169 2026-07-23T10:48:23.000Z 2237.90641 2026-07-23T10:48:25.000Z 2237.96275 2026-07-23T10:48:28.000Z 2237.99325 2026-07-23T10:48:30.000Z 2238.00872 2026-07-23T10:48:33.000Z 2238.00299 2026-07-23T10:48:37.000Z 2237.98735 2026-07-23T10:48:40.000Z 2237.97226 2026-07-23T10:48:42.000Z 2237.95106 2026-07-23T10:48:44.000Z 2237.92899 2026-07-23T10:48:46.000Z 2237.89983 2026-07-23T10:48:49.000Z 2237.81181 2026-07-23T10:48:52.000Z 2237.58728 2026-07-23T10:48:56.000Z 2237.3693 2026-07-23T10:48:59.000Z 2237.08606 2026-07-23T10:49:02.000Z 2236.82958 2026-07-23T10:49:05.000Z 2236.56861 2026-07-23T10:49:08.000Z 2236.18835 2026-07-23T10:49:12.000Z 2235.82596 2026-07-23T10:49:15.000Z 2235.51449 2026-07-23T10:49:17.000Z 2235.15683 2026-07-23T10:49:19.000Z 2234.63106 2026-07-23T10:49:22.000Z 2234.04414 2026-07-23T10:49:25.000Z 2233.47328 2026-07-23T10:49:28.000Z 2232.4906 2026-07-23T10:49:33.000Z 2231.9727 2026-07-23T10:49:35.000Z 2230.82988 2026-07-23T10:49:39.000Z 2229.97281 2026-07-23T10:49:42.000Z 2229.10071 2026-07-23T10:49:46.000Z 2228.59197 2026-07-23T10:49:49.000Z 2228.07354 2026-07-23T10:49:52.000Z 2227.769 2026-07-23T10:49:54.000Z 2227.18438 2026-07-23T10:49:57.000Z 2226.61062 2026-07-23T10:50:00.000Z 2225.70849 2026-07-23T10:50:04.000Z 2225.15683 2026-07-23T10:50:07.000Z 2224.41333 2026-07-23T10:50:10.000Z 2223.76749 2026-07-23T10:50:13.000Z 2223.09336 2026-07-23T10:50:16.000Z 2222.53075 2026-07-23T10:50:19.000Z 2221.83214 2026-07-23T10:50:23.000Z 2221.51028 2026-07-23T10:50:25.000Z 2221.09088 2026-07-23T10:50:28.000Z 2220.6759 2026-07-23T10:50:31.000Z 2220.27497 2026-07-23T10:50:34.000Z 2219.98414 2026-07-23T10:50:37.000Z 2219.6761 2026-07-23T10:50:41.000Z 2219.42652 2026-07-23T10:50:44.000Z 2219.1989 2026-07-23T10:50:47.000Z 2218.91793 2026-07-23T10:50:50.000Z 2218.57217 2026-07-23T10:50:53.000Z 2218.07247 2026-07-23T10:50:57.000Z 2217.64538 2026-07-23T10:51:00.000Z 2217.3456 2026-07-23T10:51:02.000Z 2216.54915 2026-07-23T10:51:07.000Z 2215.93801 2026-07-23T10:51:11.000Z 2215.09756 2026-07-23T10:51:15.000Z 2213.62484 2026-07-23T10:51:21.000Z 2212.47992 2026-07-23T10:51:25.000Z 2212.03488 2026-07-23T10:51:27.000Z 2211.34645 2026-07-23T10:51:31.000Z 2210.91509 2026-07-23T10:51:34.000Z 2210.11137 2026-07-23T10:51:40.000Z 2209.40167 2026-07-23T10:51:44.000Z 2208.94175 2026-07-23T10:51:47.000Z 2207.94232 2026-07-23T10:51:53.000Z 2206.97505 2026-07-23T10:51:57.000Z 2205.84488 2026-07-23T10:52:03.000Z 2205.06845 2026-07-23T10:52:06.000Z 2203.82757 2026-07-23T10:52:10.000Z 2202.68557 2026-07-23T10:52:13.000Z 2201.3816 2026-07-23T10:52:16.000Z 2200.1229 2026-07-23T10:52:19.000Z 2199.20499 2026-07-23T10:52:22.000Z 2198.67509 2026-07-23T10:52:25.000Z 2197.62573 2026-07-23T10:52:30.000Z 2197.08637 2026-07-23T10:52:33.000Z 2196.77162 2026-07-23T10:52:35.000Z 2196.0272 2026-07-23T10:52:40.000Z 2195.40671 2026-07-23T10:52:44.000Z 2194.92449 2026-07-23T10:52:48.000Z 2194.23381 2026-07-23T10:52:53.000Z 2193.83822 2026-07-23T10:52:56.000Z 2193.60162 2026-07-23T10:52:58.000Z 2192.65771 2026-07-23T10:53:06.000Z 2192.07712 2026-07-23T10:53:09.000Z 2191.63008 2026-07-23T10:53:11.000Z 2190.87506 2026-07-23T10:53:15.000Z 2190.38444 2026-07-23T10:53:18.000Z 2189.53089 2026-07-23T10:53:24.000Z 2189.04088 2026-07-23T10:53:27.000Z 2188.48483 2026-07-23T10:53:30.000Z 2187.90263 2026-07-23T10:53:33.000Z 2186.93569 2026-07-23T10:53:37.000Z 2186.51922 2026-07-23T10:53:39.000Z 2185.42661 2026-07-23T10:53:43.000Z 2184.5354 2026-07-23T10:53:46.000Z 2183.67977 2026-07-23T10:53:49.000Z 2183.21014 2026-07-23T10:53:51.000Z 2182.57594 2026-07-23T10:53:54.000Z 2181.68036 2026-07-23T10:53:58.000Z 2180.65976 2026-07-23T10:54:02.000Z 2179.85999 2026-07-23T10:54:05.000Z 2179.27309 2026-07-23T10:54:07.000Z 2178.20718 2026-07-23T10:54:11.000Z 2177.02812 2026-07-23T10:54:17.000Z 2176.39978 2026-07-23T10:54:20.000Z 2175.79192 2026-07-23T10:54:23.000Z 2175.08192 2026-07-23T10:54:26.000Z 2173.95513 2026-07-23T10:54:31.000Z 2173.06337 2026-07-23T10:54:35.000Z 2172.5845 2026-07-23T10:54:37.000Z 2171.62012 2026-07-23T10:54:41.000Z 2171.00911 2026-07-23T10:54:44.000Z 2170.55904 2026-07-23T10:54:46.000Z 2169.38108 2026-07-23T10:54:51.000Z 2168.68116 2026-07-23T10:54:54.000Z 2167.96747 2026-07-23T10:54:57.000Z 2167.06433 2026-07-23T10:55:01.000Z 2166.33855 2026-07-23T10:55:04.000Z 2165.60182 2026-07-23T10:55:07.000Z 2164.55453 2026-07-23T10:55:11.000Z 2164.14175 2026-07-23T10:55:13.000Z 2163.51898 2026-07-23T10:55:16.000Z 2162.82854 2026-07-23T10:55:19.000Z 2161.92544 2026-07-23T10:55:26.000Z 2161.50193 2026-07-23T10:55:29.000Z 2161.13924 2026-07-23T10:55:31.000Z 2160.5727 2026-07-23T10:55:34.000Z 2160.09284 2026-07-23T10:55:37.000Z 2159.56611 2026-07-23T10:55:40.000Z 2158.99807 2026-07-23T10:55:43.000Z 2158.17263 2026-07-23T10:55:47.000Z 2157.44069 2026-07-23T10:55:51.000Z 2156.93462 2026-07-23T10:55:54.000Z 2156.12886 2026-07-23T10:55:59.000Z 2155.51254 2026-07-23T10:56:04.000Z 2155.1587 2026-07-23T10:56:08.000Z 2154.86203 2026-07-23T10:56:11.000Z 2154.68392 2026-07-23T10:56:13.000Z 2154.4509 2026-07-23T10:56:16.000Z 2154.20908 2026-07-23T10:56:19.000Z 2153.90128 2026-07-23T10:56:22.000Z 2153.38579 2026-07-23T10:56:26.000Z 2153.11133 2026-07-23T10:56:28.000Z 2152.28883 2026-07-23T10:56:32.000Z 2151.79507 2026-07-23T10:56:34.000Z 2151.04265 2026-07-23T10:56:37.000Z 2149.96718 2026-07-23T10:56:41.000Z 2148.17552 2026-07-23T10:56:47.000Z 2147.38698 2026-07-23T10:56:50.000Z 2145.19556 2026-07-23T10:57:06.000Z 2145.09234 2026-07-23T10:57:14.000Z 2144.97023 2026-07-23T10:57:19.000Z 2144.81283 2026-07-23T10:57:22.000Z 2144.61814 2026-07-23T10:57:25.000Z 2144.26912 2026-07-23T10:57:29.000Z 2143.64236 2026-07-23T10:57:33.000Z 2143.217 2026-07-23T10:57:35.000Z 2142.40821 2026-07-23T10:57:38.000Z 2141.70665 2026-07-23T10:57:41.000Z 2140.17769 2026-07-23T10:57:48.000Z 2139.64291 2026-07-23T10:57:51.000Z 2139.00796 2026-07-23T10:57:54.000Z 2138.35632 2026-07-23T10:57:57.000Z 2137.6639 2026-07-23T10:58:00.000Z 2136.61879 2026-07-23T10:58:04.000Z 2135.8531 2026-07-23T10:58:07.000Z 2134.87146 2026-07-23T10:58:11.000Z 2134.41153 2026-07-23T10:58:13.000Z 2133.85823 2026-07-23T10:58:16.000Z 2133.12689 2026-07-23T10:58:20.000Z 2132.72169 2026-07-23T10:58:22.000Z 2132.11044 2026-07-23T10:58:25.000Z 2131.70547 2026-07-23T10:58:27.000Z 2131.04738 2026-07-23T10:58:31.000Z 2130.22159 2026-07-23T10:58:35.000Z 2129.38722 2026-07-23T10:58:39.000Z 2128.55563 2026-07-23T10:58:43.000Z 2127.92379 2026-07-23T10:58:46.000Z 2127.49497 2026-07-23T10:58:48.000Z 2126.91485 2026-07-23T10:58:51.000Z 2126.56841 2026-07-23T10:58:53.000Z 2126.03471 2026-07-23T10:58:56.000Z 2125.66081 2026-07-23T10:58:59.000Z 2125.29621 2026-07-23T10:59:02.000Z 2125.05969 2026-07-23T10:59:04.000Z 2124.74904 2026-07-23T10:59:07.000Z 2124.30169 2026-07-23T10:59:11.000Z 2124.02154 2026-07-23T10:59:13.000Z 2123.72997 2026-07-23T10:59:15.000Z 2123.2894 2026-07-23T10:59:18.000Z 2122.60078 2026-07-23T10:59:22.000Z 2122.22794 2026-07-23T10:59:24.000Z 2121.70697 2026-07-23T10:59:27.000Z 2121.11497 2026-07-23T10:59:30.000Z 2120.42407 2026-07-23T10:59:33.000Z 2119.66118 2026-07-23T10:59:36.000Z 2118.13957 2026-07-23T10:59:42.000Z 2117.3129 2026-07-23T10:59:45.000Z 2116.07893 2026-07-23T10:59:49.000Z 2115.00684 2026-07-23T10:59:53.000Z 2114.46818 2026-07-23T10:59:55.000Z 2112.92148 2026-07-23T11:00:02.000Z 2112.2839 2026-07-23T11:00:05.000Z 2110.94891 2026-07-23T11:00:12.000Z 2110.30343 2026-07-23T11:00:15.000Z 2109.49255 2026-07-23T11:00:19.000Z 2108.71584 2026-07-23T11:00:23.000Z 2107.46437 2026-07-23T11:00:28.000Z 2106.66983 2026-07-23T11:00:31.000Z 2105.18854 2026-07-23T11:00:38.000Z 2104.42187 2026-07-23T11:00:42.000Z 2103.59865 2026-07-23T11:00:46.000Z 2102.80149 2026-07-23T11:00:50.000Z 2101.8733 2026-07-23T11:00:54.000Z 2100.87999 2026-07-23T11:00:58.000Z 2100.17193 2026-07-23T11:01:01.000Z 2099.66487 2026-07-23T11:01:03.000Z 2098.03496 2026-07-23T11:01:08.000Z 2097.00666 2026-07-23T11:01:11.000Z 2096.39525 2026-07-23T11:01:13.000Z 2095.30597 2026-07-23T11:01:17.000Z 2094.6842 2026-07-23T11:01:20.000Z 2093.99891 2026-07-23T11:01:24.000Z 2093.05063 2026-07-23T11:01:28.000Z 2092.4481 2026-07-23T11:01:31.000Z 2091.5587 2026-07-23T11:01:35.000Z 2090.67486 2026-07-23T11:01:39.000Z 2089.8146 2026-07-23T11:01:43.000Z 2088.45166 2026-07-23T11:01:49.000Z 2087.8775 2026-07-23T11:01:52.000Z 2087.12823 2026-07-23T11:01:55.000Z 2086.66931 2026-07-23T11:01:57.000Z 2085.8562 2026-07-23T11:02:01.000Z 2085.56766 2026-07-23T11:02:03.000Z 2085.1736 2026-07-23T11:02:06.000Z 2084.55088 2026-07-23T11:02:10.000Z 2083.97678 2026-07-23T11:02:13.000Z 2083.17136 2026-07-23T11:02:18.000Z 2082.53868 2026-07-23T11:02:21.000Z 2081.66187 2026-07-23T11:02:25.000Z 2080.60036 2026-07-23T11:02:29.000Z 2079.97004 2026-07-23T11:02:32.000Z 2079.50349 2026-07-23T11:02:35.000Z 2078.73442 2026-07-23T11:02:40.000Z 2078.14125 2026-07-23T11:02:44.000Z 2077.54897 2026-07-23T11:02:47.000Z 2076.68114 2026-07-23T11:02:51.000Z 2075.66174 2026-07-23T11:02:55.000Z 2074.27566 2026-07-23T11:03:00.000Z 2073.52178 2026-07-23T11:03:02.000Z 2072.49065 2026-07-23T11:03:06.000Z 2071.36109 2026-07-23T11:03:11.000Z 2070.71802 2026-07-23T11:03:14.000Z 2069.59358 2026-07-23T11:03:19.000Z 2069.18083 2026-07-23T11:03:21.000Z 2068.14839 2026-07-23T11:03:28.000Z 2067.67616 2026-07-23T11:03:31.000Z 2067.04639 2026-07-23T11:03:36.000Z 2066.71554 2026-07-23T11:03:38.000Z 2066.07989 2026-07-23T11:03:42.000Z 2065.47606 2026-07-23T11:03:45.000Z 2064.76048 2026-07-23T11:03:49.000Z 2063.8577 2026-07-23T11:03:53.000Z 2063.47978 2026-07-23T11:03:55.000Z 2063.0192 2026-07-23T11:03:58.000Z 2062.42114 2026-07-23T11:04:02.000Z 2061.91871 2026-07-23T11:04:05.000Z 2061.16566 2026-07-23T11:04:09.000Z 2060.8194 2026-07-23T11:04:11.000Z 2060.58521 2026-07-23T11:04:13.000Z 2060.166 2026-07-23T11:04:16.000Z 2059.92188 2026-07-23T11:04:18.000Z 2059.62993 2026-07-23T11:04:21.000Z 2059.32894 2026-07-23T11:04:24.000Z 2059.04333 2026-07-23T11:04:26.000Z 2058.59939 2026-07-23T11:04:29.000Z 2058.34549 2026-07-23T11:04:31.000Z 2058.13035 2026-07-23T11:04:33.000Z 2057.81994 2026-07-23T11:04:36.000Z 2057.63924 2026-07-23T11:04:38.000Z 2057.40032 2026-07-23T11:04:41.000Z 2057.3078 2026-07-23T11:04:43.000Z 2057.23297 2026-07-23T11:04:45.000Z 2057.112 2026-07-23T11:04:48.000Z 2057.03311 2026-07-23T11:04:50.000Z 2056.88181 2026-07-23T11:04:53.000Z 2056.68845 2026-07-23T11:04:56.000Z 2056.56239 2026-07-23T11:04:58.000Z 2056.37809 2026-07-23T11:05:01.000Z 2056.20143 2026-07-23T11:05:04.000Z 2055.9875 2026-07-23T11:05:07.000Z 2055.67226 2026-07-23T11:05:10.000Z 2055.29561 2026-07-23T11:05:13.000Z 2054.84872 2026-07-23T11:05:16.000Z 2054.41939 2026-07-23T11:05:19.000Z 2054.05143 2026-07-23T11:05:22.000Z 2053.6763 2026-07-23T11:05:25.000Z 2053.18086 2026-07-23T11:05:28.000Z 2052.84758 2026-07-23T11:05:30.000Z 2052.25941 2026-07-23T11:05:33.000Z 2051.9187 2026-07-23T11:05:35.000Z 2051.45319 2026-07-23T11:05:38.000Z 2051.04948 2026-07-23T11:05:41.000Z 2050.80785 2026-07-23T11:05:43.000Z 2050.47391 2026-07-23T11:05:46.000Z 2049.57859 2026-07-23T11:05:56.000Z 2049.31701 2026-07-23T11:06:00.000Z 2049.11308 2026-07-23T11:06:03.000Z 2048.96346 2026-07-23T11:06:06.000Z 2048.85422 2026-07-23T11:06:09.000Z 2048.77723 2026-07-23T11:06:12.000Z