Wanderung am 25. Juni 2026 um 08:06 Markus Sparer - Community 2026-06-25T16:08:47.445Z trackHikingTourTrail Wanderung am 25. Juni 2026 um 08:06 trackHikingTourTrail 1684.46116 2026-06-25T06:06:45.000Z 1684.17134 2026-06-25T06:06:58.000Z 1684.12939 2026-06-25T06:07:01.000Z 1684.13186 2026-06-25T06:07:08.000Z 1684.20707 2026-06-25T06:07:14.000Z 1684.22162 2026-06-25T06:07:19.000Z 1684.22995 2026-06-25T06:07:21.000Z 1684.27576 2026-06-25T06:07:25.000Z 1684.30497 2026-06-25T06:07:28.000Z 1684.36181 2026-06-25T06:07:31.000Z 1684.53223 2026-06-25T06:07:40.000Z 1684.54489 2026-06-25T06:07:43.000Z 1684.55644 2026-06-25T06:07:47.000Z 1684.57595 2026-06-25T06:07:50.000Z 1684.58965 2026-06-25T06:07:52.000Z 1684.61964 2026-06-25T06:07:55.000Z 1684.67184 2026-06-25T06:07:58.000Z 1684.81995 2026-06-25T06:08:02.000Z 1685.01618 2026-06-25T06:08:05.000Z 1685.27846 2026-06-25T06:08:08.000Z 1685.91969 2026-06-25T06:08:13.000Z 1686.22015 2026-06-25T06:08:15.000Z 1686.52667 2026-06-25T06:08:17.000Z 1686.97302 2026-06-25T06:08:20.000Z 1687.3718 2026-06-25T06:08:23.000Z 1687.94413 2026-06-25T06:08:27.000Z 1688.31037 2026-06-25T06:08:30.000Z 1688.6095 2026-06-25T06:08:33.000Z 1688.79083 2026-06-25T06:08:35.000Z 1688.97272 2026-06-25T06:08:37.000Z 1689.25535 2026-06-25T06:08:40.000Z 1689.50021 2026-06-25T06:08:43.000Z 1689.72346 2026-06-25T06:08:46.000Z 1689.94306 2026-06-25T06:08:49.000Z 1690.09473 2026-06-25T06:08:51.000Z 1690.29609 2026-06-25T06:08:54.000Z 1690.52814 2026-06-25T06:08:57.000Z 1690.74336 2026-06-25T06:09:00.000Z 1690.92678 2026-06-25T06:09:03.000Z 1691.1128 2026-06-25T06:09:06.000Z 1691.26972 2026-06-25T06:09:09.000Z 1691.40302 2026-06-25T06:09:12.000Z 1691.56396 2026-06-25T06:09:16.000Z 1691.67137 2026-06-25T06:09:19.000Z 1691.93142 2026-06-25T06:09:26.000Z 1692.04425 2026-06-25T06:09:29.000Z 1692.14916 2026-06-25T06:09:32.000Z 1692.28247 2026-06-25T06:09:36.000Z 1692.38408 2026-06-25T06:09:39.000Z 1692.48351 2026-06-25T06:09:42.000Z 1692.58005 2026-06-25T06:09:45.000Z 1692.68723 2026-06-25T06:09:48.000Z 1692.81058 2026-06-25T06:09:51.000Z 1693.02316 2026-06-25T06:09:56.000Z 1693.15149 2026-06-25T06:09:59.000Z 1693.32637 2026-06-25T06:10:03.000Z 1693.46348 2026-06-25T06:10:06.000Z 1693.59388 2026-06-25T06:10:09.000Z 1693.7351 2026-06-25T06:10:12.000Z 1693.86608 2026-06-25T06:10:15.000Z 1694.00895 2026-06-25T06:10:18.000Z 1694.16417 2026-06-25T06:10:21.000Z 1694.32825 2026-06-25T06:10:24.000Z 1694.52298 2026-06-25T06:10:27.000Z 1694.78639 2026-06-25T06:10:31.000Z 1694.97907 2026-06-25T06:10:34.000Z 1695.15744 2026-06-25T06:10:37.000Z 1695.34881 2026-06-25T06:10:40.000Z 1695.55774 2026-06-25T06:10:43.000Z 1695.81033 2026-06-25T06:10:46.000Z 1696.19929 2026-06-25T06:10:50.000Z 1696.50509 2026-06-25T06:10:53.000Z 1696.82684 2026-06-25T06:10:56.000Z 1697.18258 2026-06-25T06:10:59.000Z 1697.55775 2026-06-25T06:11:02.000Z 1697.98997 2026-06-25T06:11:05.000Z 1698.42691 2026-06-25T06:11:08.000Z 1698.96332 2026-06-25T06:11:11.000Z 1699.5769 2026-06-25T06:11:14.000Z 1700.25072 2026-06-25T06:11:18.000Z 1700.94151 2026-06-25T06:11:23.000Z 1701.28397 2026-06-25T06:11:26.000Z 1701.60151 2026-06-25T06:11:29.000Z 1701.88473 2026-06-25T06:11:32.000Z 1702.13673 2026-06-25T06:11:35.000Z 1702.39048 2026-06-25T06:11:38.000Z 1702.49908 2026-06-25T06:11:40.000Z 1702.68195 2026-06-25T06:11:43.000Z 1702.93687 2026-06-25T06:11:47.000Z 1703.0885 2026-06-25T06:11:50.000Z 1703.21638 2026-06-25T06:11:53.000Z 1703.28329 2026-06-25T06:11:55.000Z 1703.38273 2026-06-25T06:11:58.000Z 1703.43938 2026-06-25T06:12:00.000Z 1703.52437 2026-06-25T06:12:03.000Z 1703.62414 2026-06-25T06:12:06.000Z 1703.68981 2026-06-25T06:12:08.000Z 1703.76372 2026-06-25T06:12:11.000Z 1703.82284 2026-06-25T06:12:14.000Z 1703.86777 2026-06-25T06:12:17.000Z 1703.89982 2026-06-25T06:12:19.000Z 1703.94148 2026-06-25T06:12:21.000Z 1704.00082 2026-06-25T06:12:25.000Z 1704.04124 2026-06-25T06:12:27.000Z 1704.08602 2026-06-25T06:12:29.000Z 1704.15965 2026-06-25T06:12:32.000Z 1704.21025 2026-06-25T06:12:34.000Z 1704.33117 2026-06-25T06:12:37.000Z 1704.46091 2026-06-25T06:12:39.000Z 1704.61224 2026-06-25T06:12:41.000Z 1704.91734 2026-06-25T06:12:44.000Z 1705.20152 2026-06-25T06:12:46.000Z 1705.90748 2026-06-25T06:12:51.000Z 1706.27182 2026-06-25T06:12:54.000Z 1706.66253 2026-06-25T06:12:57.000Z 1707.00519 2026-06-25T06:13:00.000Z 1707.4106 2026-06-25T06:13:04.000Z 1707.5081 2026-06-25T06:13:05.000Z 1707.90095 2026-06-25T06:13:09.000Z 1708.1747 2026-06-25T06:13:12.000Z 1708.42461 2026-06-25T06:13:15.000Z 1708.70406 2026-06-25T06:13:18.000Z 1709.05867 2026-06-25T06:13:21.000Z 1709.47478 2026-06-25T06:13:24.000Z 1710.09846 2026-06-25T06:13:28.000Z 1710.55906 2026-06-25T06:13:31.000Z 1710.77578 2026-06-25T06:13:33.000Z 1711.0721 2026-06-25T06:13:36.000Z 1711.33502 2026-06-25T06:13:39.000Z 1711.56109 2026-06-25T06:13:42.000Z 1711.71145 2026-06-25T06:13:44.000Z 1711.95125 2026-06-25T06:13:47.000Z 1712.15652 2026-06-25T06:13:50.000Z 1712.2146 2026-06-25T06:13:51.000Z 1712.38401 2026-06-25T06:13:54.000Z 1712.55974 2026-06-25T06:13:57.000Z 1712.66514 2026-06-25T06:13:59.000Z 1712.78088 2026-06-25T06:14:01.000Z 1712.89262 2026-06-25T06:14:03.000Z 1713.0359 2026-06-25T06:14:06.000Z 1713.17058 2026-06-25T06:14:09.000Z 1713.36211 2026-06-25T06:14:13.000Z 1713.56399 2026-06-25T06:14:16.000Z 1713.76891 2026-06-25T06:14:19.000Z 1714.02014 2026-06-25T06:14:22.000Z 1714.32073 2026-06-25T06:14:26.000Z 1714.47302 2026-06-25T06:14:28.000Z 1714.71486 2026-06-25T06:14:31.000Z 1715.03361 2026-06-25T06:14:34.000Z 1715.26017 2026-06-25T06:14:36.000Z 1715.60468 2026-06-25T06:14:39.000Z 1715.93355 2026-06-25T06:14:42.000Z 1716.25842 2026-06-25T06:14:45.000Z 1716.64078 2026-06-25T06:14:49.000Z 1717.0153 2026-06-25T06:14:53.000Z 1717.29609 2026-06-25T06:14:56.000Z 1717.47253 2026-06-25T06:14:58.000Z 1717.67725 2026-06-25T06:15:01.000Z 1717.81252 2026-06-25T06:15:03.000Z 1718.04055 2026-06-25T06:15:06.000Z 1718.20629 2026-06-25T06:15:08.000Z 1718.42238 2026-06-25T06:15:10.000Z 1718.72734 2026-06-25T06:15:13.000Z 1719.14048 2026-06-25T06:15:17.000Z 1719.41373 2026-06-25T06:15:20.000Z 1719.69533 2026-06-25T06:15:23.000Z 1720.05419 2026-06-25T06:15:26.000Z 1720.48061 2026-06-25T06:15:31.000Z 1720.65852 2026-06-25T06:15:33.000Z 1721.06656 2026-06-25T06:15:37.000Z 1721.4137 2026-06-25T06:15:40.000Z 1721.77631 2026-06-25T06:15:43.000Z 1722.1937 2026-06-25T06:15:46.000Z 1722.63164 2026-06-25T06:15:49.000Z 1723.0996 2026-06-25T06:15:52.000Z 1723.76529 2026-06-25T06:15:56.000Z 1724.5863 2026-06-25T06:16:00.000Z 1725.18803 2026-06-25T06:16:03.000Z 1725.81072 2026-06-25T06:16:06.000Z 1726.64879 2026-06-25T06:16:10.000Z 1727.22872 2026-06-25T06:16:13.000Z 1727.67411 2026-06-25T06:16:16.000Z 1728.20066 2026-06-25T06:16:20.000Z 1728.4002 2026-06-25T06:16:22.000Z 1728.82613 2026-06-25T06:16:26.000Z 1729.05856 2026-06-25T06:16:28.000Z 1729.56372 2026-06-25T06:16:32.000Z 1730.06734 2026-06-25T06:16:36.000Z 1730.46135 2026-06-25T06:16:39.000Z 1730.92376 2026-06-25T06:16:42.000Z 1731.41424 2026-06-25T06:16:45.000Z 1731.9316 2026-06-25T06:16:48.000Z 1732.5119 2026-06-25T06:16:51.000Z 1733.39815 2026-06-25T06:16:56.000Z 1733.90717 2026-06-25T06:16:59.000Z 1734.56101 2026-06-25T06:17:03.000Z 1735.26943 2026-06-25T06:17:08.000Z 1735.758 2026-06-25T06:17:12.000Z 1736.16867 2026-06-25T06:17:16.000Z 1736.38139 2026-06-25T06:17:18.000Z 1736.8835 2026-06-25T06:17:23.000Z 1737.21723 2026-06-25T06:17:26.000Z 1737.67488 2026-06-25T06:17:30.000Z 1738.05838 2026-06-25T06:17:33.000Z 1738.41557 2026-06-25T06:17:36.000Z 1738.85422 2026-06-25T06:17:40.000Z 1739.1471 2026-06-25T06:17:43.000Z 1739.33751 2026-06-25T06:17:46.000Z 1739.49994 2026-06-25T06:17:49.000Z 1739.68879 2026-06-25T06:17:52.000Z 1739.90207 2026-06-25T06:17:55.000Z 1740.10815 2026-06-25T06:17:58.000Z 1740.29755 2026-06-25T06:18:01.000Z 1740.49981 2026-06-25T06:18:04.000Z 1740.72451 2026-06-25T06:18:07.000Z 1740.91876 2026-06-25T06:18:10.000Z 1741.1296 2026-06-25T06:18:13.000Z 1741.37154 2026-06-25T06:18:16.000Z 1741.63437 2026-06-25T06:18:19.000Z 1741.8934 2026-06-25T06:18:22.000Z 1742.13652 2026-06-25T06:18:25.000Z 1742.4064 2026-06-25T06:18:28.000Z 1742.67403 2026-06-25T06:18:31.000Z 1742.95558 2026-06-25T06:18:34.000Z 1743.29197 2026-06-25T06:18:37.000Z 1743.3932 2026-06-25T06:18:38.000Z 1743.78877 2026-06-25T06:18:42.000Z 1744.04976 2026-06-25T06:18:45.000Z 1744.30241 2026-06-25T06:18:48.000Z 1744.56774 2026-06-25T06:18:51.000Z 1744.82542 2026-06-25T06:18:54.000Z 1745.08164 2026-06-25T06:18:57.000Z 1745.33955 2026-06-25T06:19:00.000Z 1745.65718 2026-06-25T06:19:04.000Z 1745.95216 2026-06-25T06:19:07.000Z 1746.25369 2026-06-25T06:19:10.000Z 1746.55716 2026-06-25T06:19:13.000Z 1746.84174 2026-06-25T06:19:16.000Z 1747.14486 2026-06-25T06:19:19.000Z 1747.46198 2026-06-25T06:19:22.000Z 1747.73845 2026-06-25T06:19:25.000Z 1748.03143 2026-06-25T06:19:28.000Z 1748.23176 2026-06-25T06:19:30.000Z 1748.72185 2026-06-25T06:19:34.000Z 1749.31248 2026-06-25T06:19:38.000Z 1749.77961 2026-06-25T06:19:41.000Z 1750.17644 2026-06-25T06:19:44.000Z 1750.55262 2026-06-25T06:19:47.000Z 1750.79067 2026-06-25T06:19:49.000Z 1751.13883 2026-06-25T06:19:52.000Z 1751.32564 2026-06-25T06:19:54.000Z 1751.62793 2026-06-25T06:19:57.000Z 1751.89809 2026-06-25T06:20:00.000Z 1752.20597 2026-06-25T06:20:04.000Z 1752.45125 2026-06-25T06:20:07.000Z 1752.70485 2026-06-25T06:20:10.000Z 1752.98187 2026-06-25T06:20:13.000Z 1753.4096 2026-06-25T06:20:17.000Z 1753.74248 2026-06-25T06:20:20.000Z 1754.08812 2026-06-25T06:20:23.000Z 1754.41431 2026-06-25T06:20:26.000Z 1754.61166 2026-06-25T06:20:28.000Z 1754.88348 2026-06-25T06:20:31.000Z 1755.23117 2026-06-25T06:20:35.000Z 1755.40341 2026-06-25T06:20:37.000Z 1755.69488 2026-06-25T06:20:41.000Z 1755.93782 2026-06-25T06:20:44.000Z 1756.19924 2026-06-25T06:20:47.000Z 1756.44227 2026-06-25T06:20:50.000Z 1756.80817 2026-06-25T06:20:54.000Z 1757.10401 2026-06-25T06:20:57.000Z 1757.40083 2026-06-25T06:21:00.000Z 1757.70381 2026-06-25T06:21:03.000Z 1758.17489 2026-06-25T06:21:07.000Z 1758.56829 2026-06-25T06:21:10.000Z 1759.16052 2026-06-25T06:21:14.000Z 1759.72023 2026-06-25T06:21:17.000Z 1760.27896 2026-06-25T06:21:20.000Z 1760.63657 2026-06-25T06:21:22.000Z 1761.1796 2026-06-25T06:21:25.000Z 1761.68498 2026-06-25T06:21:28.000Z 1762.15276 2026-06-25T06:21:31.000Z 1762.47989 2026-06-25T06:21:34.000Z 1762.92826 2026-06-25T06:21:38.000Z 1763.22427 2026-06-25T06:21:41.000Z 1763.53455 2026-06-25T06:21:44.000Z 1763.98299 2026-06-25T06:21:48.000Z 1764.37474 2026-06-25T06:21:51.000Z 1764.88212 2026-06-25T06:21:55.000Z 1765.25745 2026-06-25T06:21:58.000Z 1765.74835 2026-06-25T06:22:01.000Z 1766.19445 2026-06-25T06:22:04.000Z 1766.58282 2026-06-25T06:22:07.000Z 1766.9109 2026-06-25T06:22:10.000Z 1767.18534 2026-06-25T06:22:13.000Z 1767.53334 2026-06-25T06:22:17.000Z 1767.7917 2026-06-25T06:22:20.000Z 1768.08815 2026-06-25T06:22:23.000Z 1768.54885 2026-06-25T06:22:27.000Z 1768.96261 2026-06-25T06:22:30.000Z 1769.51767 2026-06-25T06:22:34.000Z 1770.06132 2026-06-25T06:22:38.000Z 1770.56785 2026-06-25T06:22:42.000Z 1770.90102 2026-06-25T06:22:45.000Z 1771.29769 2026-06-25T06:22:49.000Z 1771.63047 2026-06-25T06:22:52.000Z 1772.12688 2026-06-25T06:22:57.000Z 1772.40416 2026-06-25T06:23:00.000Z 1772.71481 2026-06-25T06:23:03.000Z 1773.10005 2026-06-25T06:23:07.000Z 1773.35518 2026-06-25T06:23:10.000Z 1773.71236 2026-06-25T06:23:14.000Z 1774.01288 2026-06-25T06:23:17.000Z 1774.28557 2026-06-25T06:23:20.000Z 1774.55839 2026-06-25T06:23:23.000Z 1774.81217 2026-06-25T06:23:26.000Z 1775.01062 2026-06-25T06:23:29.000Z 1775.30946 2026-06-25T06:23:33.000Z 1775.63375 2026-06-25T06:23:37.000Z 1776.03051 2026-06-25T06:23:42.000Z 1776.30084 2026-06-25T06:23:45.000Z 1776.86531 2026-06-25T06:23:50.000Z 1777.25978 2026-06-25T06:23:53.000Z 1777.83375 2026-06-25T06:23:57.000Z 1778.25128 2026-06-25T06:24:00.000Z 1778.75317 2026-06-25T06:24:04.000Z 1779.21382 2026-06-25T06:24:08.000Z 1779.53106 2026-06-25T06:24:11.000Z 1779.82591 2026-06-25T06:24:14.000Z 1780.04612 2026-06-25T06:24:16.000Z 1780.69342 2026-06-25T06:24:21.000Z 1780.99788 2026-06-25T06:24:23.000Z 1781.73841 2026-06-25T06:24:27.000Z 1782.58544 2026-06-25T06:24:31.000Z 1783.5966 2026-06-25T06:24:36.000Z 1784.12648 2026-06-25T06:24:39.000Z 1784.61103 2026-06-25T06:24:43.000Z 1785.09549 2026-06-25T06:24:48.000Z 1785.34528 2026-06-25T06:24:51.000Z 1785.56242 2026-06-25T06:24:54.000Z 1785.78649 2026-06-25T06:24:57.000Z 1786.02058 2026-06-25T06:25:00.000Z 1786.3266 2026-06-25T06:25:04.000Z 1786.63217 2026-06-25T06:25:07.000Z 1787.31042 2026-06-25T06:25:12.000Z 1787.86404 2026-06-25T06:25:15.000Z 1788.77065 2026-06-25T06:25:19.000Z 1789.69951 2026-06-25T06:25:23.000Z 1790.62468 2026-06-25T06:25:27.000Z 1791.59021 2026-06-25T06:25:31.000Z 1792.50988 2026-06-25T06:25:36.000Z 1793.05081 2026-06-25T06:25:40.000Z 1793.52549 2026-06-25T06:25:44.000Z 1793.73264 2026-06-25T06:25:46.000Z 1794.38653 2026-06-25T06:25:52.000Z 1794.79786 2026-06-25T06:25:56.000Z 1795.0844 2026-06-25T06:25:59.000Z 1795.39238 2026-06-25T06:26:02.000Z 1795.92706 2026-06-25T06:26:08.000Z 1796.17548 2026-06-25T06:26:11.000Z 1796.52584 2026-06-25T06:26:15.000Z 1796.86679 2026-06-25T06:26:19.000Z 1797.10573 2026-06-25T06:26:22.000Z 1797.62073 2026-06-25T06:26:28.000Z 1797.84809 2026-06-25T06:26:31.000Z 1798.14898 2026-06-25T06:26:35.000Z 1798.29606 2026-06-25T06:26:37.000Z 1798.5802 2026-06-25T06:26:40.000Z 1799.39991 2026-06-25T06:26:46.000Z 1800.2852 2026-06-25T06:26:51.000Z 1801.41401 2026-06-25T06:26:58.000Z 1801.88399 2026-06-25T06:27:01.000Z 1802.46394 2026-06-25T06:27:04.000Z 1803.68765 2026-06-25T06:27:11.000Z 1804.28047 2026-06-25T06:27:14.000Z 1806.31611 2026-06-25T06:27:24.000Z 1806.76042 2026-06-25T06:27:27.000Z 1807.00003 2026-06-25T06:27:29.000Z 1807.47305 2026-06-25T06:27:33.000Z 1808.10838 2026-06-25T06:27:41.000Z 1808.37357 2026-06-25T06:27:44.000Z 1808.82364 2026-06-25T06:27:50.000Z 1809.10431 2026-06-25T06:27:53.000Z 1810.08567 2026-06-25T06:28:02.000Z 1810.49383 2026-06-25T06:28:06.000Z 1810.90811 2026-06-25T06:28:10.000Z 1811.46741 2026-06-25T06:28:15.000Z 1811.96534 2026-06-25T06:28:20.000Z 1812.52326 2026-06-25T06:28:25.000Z 1813.08361 2026-06-25T06:28:30.000Z 1813.38224 2026-06-25T06:28:33.000Z 1814.03696 2026-06-25T06:28:39.000Z 1814.50482 2026-06-25T06:28:44.000Z 1814.74356 2026-06-25T06:28:47.000Z 1815.28197 2026-06-25T06:28:52.000Z 1815.9911 2026-06-25T06:28:57.000Z 1816.48003 2026-06-25T06:29:00.000Z 1817.31878 2026-06-25T06:29:06.000Z 1819.75204 2026-06-25T06:29:20.000Z 1820.30418 2026-06-25T06:29:26.000Z 1820.48688 2026-06-25T06:29:29.000Z 1820.71008 2026-06-25T06:29:32.000Z 1820.94337 2026-06-25T06:29:35.000Z 1821.17814 2026-06-25T06:29:38.000Z 1821.52868 2026-06-25T06:29:42.000Z 1821.80291 2026-06-25T06:29:46.000Z 1822.14116 2026-06-25T06:29:50.000Z 1822.65643 2026-06-25T06:29:56.000Z 1822.96785 2026-06-25T06:30:00.000Z 1823.11732 2026-06-25T06:30:02.000Z 1823.38948 2026-06-25T06:30:06.000Z 1823.59042 2026-06-25T06:30:09.000Z 1823.93978 2026-06-25T06:30:13.000Z 1824.31748 2026-06-25T06:30:18.000Z 1824.60906 2026-06-25T06:30:22.000Z 1825.00571 2026-06-25T06:30:26.000Z 1825.39569 2026-06-25T06:30:30.000Z 1825.66217 2026-06-25T06:30:34.000Z 1825.8121 2026-06-25T06:30:37.000Z 1825.92811 2026-06-25T06:30:40.000Z 1826.07595 2026-06-25T06:30:44.000Z 1826.16951 2026-06-25T06:30:47.000Z 1826.24503 2026-06-25T06:30:49.000Z 1826.4541 2026-06-25T06:30:54.000Z 1826.58642 2026-06-25T06:30:57.000Z 1826.70718 2026-06-25T06:31:00.000Z 1826.85841 2026-06-25T06:31:04.000Z 1826.9484 2026-06-25T06:31:06.000Z 1827.05463 2026-06-25T06:31:09.000Z 1827.13839 2026-06-25T06:31:11.000Z 1827.24447 2026-06-25T06:31:14.000Z 1827.33129 2026-06-25T06:31:16.000Z 1827.41224 2026-06-25T06:31:18.000Z 1827.58102 2026-06-25T06:31:22.000Z 1827.66337 2026-06-25T06:31:24.000Z 1827.79323 2026-06-25T06:31:27.000Z 1827.95124 2026-06-25T06:31:30.000Z 1828.11013 2026-06-25T06:31:33.000Z 1828.29123 2026-06-25T06:31:36.000Z 1828.50908 2026-06-25T06:31:40.000Z 1828.7194 2026-06-25T06:31:44.000Z 1828.94192 2026-06-25T06:31:48.000Z 1829.26876 2026-06-25T06:31:52.000Z 1829.70792 2026-06-25T06:31:56.000Z 1830.18098 2026-06-25T06:32:00.000Z 1830.59779 2026-06-25T06:32:03.000Z 1831.08976 2026-06-25T06:32:07.000Z 1831.61944 2026-06-25T06:32:11.000Z 1832.0718 2026-06-25T06:32:14.000Z 1832.31372 2026-06-25T06:32:16.000Z 1832.63717 2026-06-25T06:32:19.000Z 1833.02763 2026-06-25T06:32:23.000Z 1833.32178 2026-06-25T06:32:26.000Z 1833.71056 2026-06-25T06:32:30.000Z 1834.12518 2026-06-25T06:32:34.000Z 1834.44148 2026-06-25T06:32:37.000Z 1835.02361 2026-06-25T06:32:42.000Z 1835.51344 2026-06-25T06:32:46.000Z 1835.77302 2026-06-25T06:32:48.000Z 1836.30277 2026-06-25T06:32:53.000Z 1836.66025 2026-06-25T06:32:57.000Z 1837.19631 2026-06-25T06:33:05.000Z 1837.98343 2026-06-25T06:33:18.000Z 1838.31065 2026-06-25T06:33:23.000Z 1838.61018 2026-06-25T06:33:27.000Z 1839.24679 2026-06-25T06:33:34.000Z 1839.52611 2026-06-25T06:33:37.000Z 1839.95932 2026-06-25T06:33:41.000Z 1840.15505 2026-06-25T06:33:43.000Z 1840.56725 2026-06-25T06:33:47.000Z 1840.96942 2026-06-25T06:33:51.000Z 1841.30877 2026-06-25T06:33:55.000Z 1842.04964 2026-06-25T06:34:03.000Z 1842.41491 2026-06-25T06:34:07.000Z 1842.70319 2026-06-25T06:34:10.000Z 1843.19818 2026-06-25T06:34:17.000Z 1843.37716 2026-06-25T06:34:21.000Z 1843.60297 2026-06-25T06:34:26.000Z 1843.74575 2026-06-25T06:34:30.000Z 1843.90635 2026-06-25T06:34:34.000Z 1844.05743 2026-06-25T06:34:38.000Z 1844.21702 2026-06-25T06:34:42.000Z 1844.33663 2026-06-25T06:34:44.000Z 1844.61219 2026-06-25T06:34:47.000Z 1844.97113 2026-06-25T06:34:50.000Z 1845.40509 2026-06-25T06:34:53.000Z 1845.97292 2026-06-25T06:34:56.000Z 1846.68521 2026-06-25T06:34:59.000Z 1847.93249 2026-06-25T06:35:04.000Z 1849.12008 2026-06-25T06:35:09.000Z 1850.3274 2026-06-25T06:35:16.000Z 1850.8968 2026-06-25T06:35:20.000Z 1851.55108 2026-06-25T06:35:27.000Z 1851.87578 2026-06-25T06:35:31.000Z 1852.09484 2026-06-25T06:35:34.000Z 1852.4094 2026-06-25T06:35:38.000Z 1852.62221 2026-06-25T06:35:41.000Z 1852.79997 2026-06-25T06:35:44.000Z 1852.89652 2026-06-25T06:35:46.000Z 1852.99664 2026-06-25T06:35:49.000Z 1853.15492 2026-06-25T06:35:52.000Z 1853.2668 2026-06-25T06:35:54.000Z 1853.4911 2026-06-25T06:35:57.000Z 1853.8105 2026-06-25T06:36:01.000Z 1854.11506 2026-06-25T06:36:04.000Z 1854.7098 2026-06-25T06:36:09.000Z 1855.37412 2026-06-25T06:36:14.000Z 1855.85591 2026-06-25T06:36:17.000Z 1856.9307 2026-06-25T06:36:22.000Z 1857.86391 2026-06-25T06:36:26.000Z 1858.55921 2026-06-25T06:36:30.000Z 1858.92006 2026-06-25T06:36:33.000Z 1859.33694 2026-06-25T06:36:36.000Z 1859.84713 2026-06-25T06:36:40.000Z 1860.4147 2026-06-25T06:36:45.000Z 1861.03941 2026-06-25T06:36:51.000Z 1861.38997 2026-06-25T06:36:55.000Z 1861.7792 2026-06-25T06:37:00.000Z 1861.97891 2026-06-25T06:37:03.000Z 1862.10492 2026-06-25T06:37:05.000Z 1862.26541 2026-06-25T06:37:08.000Z 1862.44655 2026-06-25T06:37:12.000Z 1862.73533 2026-06-25T06:37:23.000Z 1862.83338 2026-06-25T06:37:27.000Z 1862.90116 2026-06-25T06:37:29.000Z 1863.17627 2026-06-25T06:37:36.000Z 1863.3684 2026-06-25T06:37:40.000Z 1863.78299 2026-06-25T06:37:45.000Z 1864.37807 2026-06-25T06:37:51.000Z 1864.7252 2026-06-25T06:37:56.000Z 1865.09285 2026-06-25T06:38:00.000Z 1865.47828 2026-06-25T06:38:04.000Z 1865.83184 2026-06-25T06:38:08.000Z 1866.10332 2026-06-25T06:38:12.000Z 1866.19722 2026-06-25T06:38:14.000Z 1866.40594 2026-06-25T06:38:19.000Z 1866.58389 2026-06-25T06:38:23.000Z 1866.85617 2026-06-25T06:38:27.000Z 1867.10599 2026-06-25T06:38:32.000Z 1867.263 2026-06-25T06:38:36.000Z 1867.43788 2026-06-25T06:38:41.000Z 1867.60068 2026-06-25T06:38:47.000Z 1867.82085 2026-06-25T06:38:54.000Z 1868.01126 2026-06-25T06:38:58.000Z 1868.48931 2026-06-25T06:39:06.000Z 1868.97803 2026-06-25T06:39:11.000Z 1869.64706 2026-06-25T06:39:15.000Z 1870.33688 2026-06-25T06:39:20.000Z 1870.75697 2026-06-25T06:39:24.000Z 1871.94024 2026-06-25T06:39:39.000Z 1872.13652 2026-06-25T06:39:42.000Z 1872.31605 2026-06-25T06:39:46.000Z 1872.40825 2026-06-25T06:39:50.000Z 1872.53281 2026-06-25T06:39:54.000Z 1872.62434 2026-06-25T06:39:58.000Z 1872.75208 2026-06-25T06:40:01.000Z 1873.15606 2026-06-25T06:40:10.000Z 1873.26952 2026-06-25T06:40:12.000Z 1873.51039 2026-06-25T06:40:16.000Z 1873.77524 2026-06-25T06:40:21.000Z 1873.85083 2026-06-25T06:40:23.000Z 1873.95852 2026-06-25T06:40:26.000Z 1874.12576 2026-06-25T06:40:30.000Z 1874.22937 2026-06-25T06:40:33.000Z 1874.29624 2026-06-25T06:40:35.000Z 1874.38845 2026-06-25T06:40:38.000Z 1874.46549 2026-06-25T06:40:41.000Z 1874.58349 2026-06-25T06:40:45.000Z 1874.68487 2026-06-25T06:40:48.000Z 1874.77797 2026-06-25T06:40:51.000Z 1874.94487 2026-06-25T06:40:55.000Z 1875.07899 2026-06-25T06:40:58.000Z 1875.27562 2026-06-25T06:41:02.000Z 1875.45729 2026-06-25T06:41:05.000Z 1875.69363 2026-06-25T06:41:08.000Z 1876.13675 2026-06-25T06:41:12.000Z 1876.46941 2026-06-25T06:41:15.000Z 1876.99672 2026-06-25T06:41:20.000Z 1877.27347 2026-06-25T06:41:23.000Z 1877.60979 2026-06-25T06:41:26.000Z 1878.21021 2026-06-25T06:41:31.000Z 1878.70039 2026-06-25T06:41:35.000Z 1879.10007 2026-06-25T06:41:39.000Z 1879.48669 2026-06-25T06:41:43.000Z 1879.84959 2026-06-25T06:41:47.000Z 1880.12373 2026-06-25T06:41:50.000Z 1880.40943 2026-06-25T06:41:53.000Z 1880.67072 2026-06-25T06:41:56.000Z 1880.94297 2026-06-25T06:42:00.000Z 1881.17922 2026-06-25T06:42:04.000Z 1881.40693 2026-06-25T06:42:08.000Z 1881.67501 2026-06-25T06:42:12.000Z 1881.8832 2026-06-25T06:42:15.000Z 1882.26948 2026-06-25T06:42:20.000Z 1882.53324 2026-06-25T06:42:23.000Z 1883.1617 2026-06-25T06:42:28.000Z 1883.64269 2026-06-25T06:42:31.000Z 1884.40043 2026-06-25T06:42:35.000Z 1885.33818 2026-06-25T06:42:39.000Z 1885.74258 2026-06-25T06:42:41.000Z 1886.49499 2026-06-25T06:42:46.000Z 1886.80873 2026-06-25T06:42:49.000Z 1887.1364 2026-06-25T06:42:53.000Z 1887.3524 2026-06-25T06:42:56.000Z 1887.58353 2026-06-25T06:42:59.000Z 1888.06557 2026-06-25T06:43:04.000Z 1888.48385 2026-06-25T06:43:09.000Z 1888.91951 2026-06-25T06:43:13.000Z 1889.41449 2026-06-25T06:43:17.000Z 1890.0188 2026-06-25T06:43:21.000Z 1890.76525 2026-06-25T06:43:26.000Z 1891.49246 2026-06-25T06:43:30.000Z 1892.02773 2026-06-25T06:43:33.000Z 1892.70165 2026-06-25T06:43:37.000Z 1893.66436 2026-06-25T06:43:43.000Z 1894.29383 2026-06-25T06:43:48.000Z 1894.62013 2026-06-25T06:43:51.000Z 1895.02996 2026-06-25T06:43:55.000Z 1895.39333 2026-06-25T06:43:59.000Z 1895.81849 2026-06-25T06:44:03.000Z 1896.22759 2026-06-25T06:44:07.000Z 1896.47592 2026-06-25T06:44:10.000Z 1896.83137 2026-06-25T06:44:15.000Z 1897.19658 2026-06-25T06:44:19.000Z 1897.51803 2026-06-25T06:44:22.000Z 1898.06319 2026-06-25T06:44:27.000Z 1898.61337 2026-06-25T06:44:31.000Z 1899.48956 2026-06-25T06:44:35.000Z 1900.04101 2026-06-25T06:44:37.000Z 1901.06366 2026-06-25T06:44:41.000Z 1901.56949 2026-06-25T06:44:43.000Z 1902.58289 2026-06-25T06:44:47.000Z 1903.33133 2026-06-25T06:44:51.000Z 1903.72468 2026-06-25T06:44:54.000Z 1904.02985 2026-06-25T06:44:57.000Z 1904.32443 2026-06-25T06:45:00.000Z 1904.79875 2026-06-25T06:45:04.000Z 1905.29213 2026-06-25T06:45:08.000Z 1905.60883 2026-06-25T06:45:11.000Z 1906.05891 2026-06-25T06:45:15.000Z 1906.53456 2026-06-25T06:45:19.000Z 1906.89972 2026-06-25T06:45:22.000Z 1907.42376 2026-06-25T06:45:27.000Z 1907.94181 2026-06-25T06:45:32.000Z 1908.1956 2026-06-25T06:45:36.000Z 1908.32025 2026-06-25T06:45:39.000Z 1908.47014 2026-06-25T06:45:43.000Z 1908.59978 2026-06-25T06:45:46.000Z 1908.72926 2026-06-25T06:45:49.000Z 1908.85662 2026-06-25T06:45:52.000Z 1908.9553 2026-06-25T06:45:54.000Z 1909.13801 2026-06-25T06:45:58.000Z 1909.26838 2026-06-25T06:46:01.000Z 1909.36088 2026-06-25T06:46:03.000Z 1909.55287 2026-06-25T06:46:06.000Z 1909.85419 2026-06-25T06:46:09.000Z 1910.19527 2026-06-25T06:46:12.000Z 1910.51384 2026-06-25T06:46:15.000Z 1910.96288 2026-06-25T06:46:19.000Z 1911.51927 2026-06-25T06:46:23.000Z 1911.9916 2026-06-25T06:46:26.000Z 1912.5612 2026-06-25T06:46:29.000Z 1913.44923 2026-06-25T06:46:34.000Z 1914.2591 2026-06-25T06:46:39.000Z 1914.73927 2026-06-25T06:46:42.000Z 1915.46825 2026-06-25T06:46:46.000Z 1916.3357 2026-06-25T06:46:50.000Z 1916.91952 2026-06-25T06:46:53.000Z 1917.50763 2026-06-25T06:46:56.000Z 1918.1742 2026-06-25T06:46:59.000Z 1918.90907 2026-06-25T06:47:03.000Z 1919.40904 2026-06-25T06:47:07.000Z 1919.66549 2026-06-25T06:47:11.000Z 1919.76259 2026-06-25T06:47:15.000Z 1919.85866 2026-06-25T06:47:18.000Z 1919.9208 2026-06-25T06:47:21.000Z 1920.029 2026-06-25T06:47:25.000Z 1920.1152 2026-06-25T06:47:28.000Z 1920.22245 2026-06-25T06:47:32.000Z 1920.3301 2026-06-25T06:47:35.000Z 1920.5253 2026-06-25T06:47:39.000Z 1920.63741 2026-06-25T06:47:41.000Z 1920.87374 2026-06-25T06:47:45.000Z 1920.99114 2026-06-25T06:47:48.000Z 1921.15974 2026-06-25T06:47:52.000Z 1921.45032 2026-06-25T06:47:57.000Z 1921.72058 2026-06-25T06:48:01.000Z 1921.93754 2026-06-25T06:48:04.000Z 1922.23377 2026-06-25T06:48:09.000Z 1922.56829 2026-06-25T06:48:13.000Z 1922.8662 2026-06-25T06:48:16.000Z 1923.31895 2026-06-25T06:48:20.000Z 1923.54939 2026-06-25T06:48:22.000Z 1924.09541 2026-06-25T06:48:27.000Z 1924.49517 2026-06-25T06:48:30.000Z 1925.02343 2026-06-25T06:48:34.000Z 1925.60352 2026-06-25T06:48:38.000Z 1926.1817 2026-06-25T06:48:42.000Z 1926.71501 2026-06-25T06:48:46.000Z 1927.1839 2026-06-25T06:48:50.000Z 1927.5655 2026-06-25T06:48:53.000Z 1928.35015 2026-06-25T06:48:59.000Z 1929.05023 2026-06-25T06:49:04.000Z 1929.67609 2026-06-25T06:49:10.000Z 1930.2576 2026-06-25T06:49:16.000Z 1930.60165 2026-06-25T06:49:21.000Z 1931.05579 2026-06-25T06:49:27.000Z 1931.42247 2026-06-25T06:49:32.000Z 1931.81787 2026-06-25T06:49:43.000Z 1932.04896 2026-06-25T06:50:08.000Z 1932.19162 2026-06-25T06:50:12.000Z 1932.27119 2026-06-25T06:50:15.000Z 1932.31467 2026-06-25T06:50:17.000Z 1932.37733 2026-06-25T06:50:20.000Z 1932.43846 2026-06-25T06:50:23.000Z 1932.53725 2026-06-25T06:50:27.000Z 1932.62843 2026-06-25T06:50:30.000Z 1932.71625 2026-06-25T06:50:33.000Z 1932.87213 2026-06-25T06:50:37.000Z 1932.9546 2026-06-25T06:50:39.000Z 1933.04117 2026-06-25T06:50:41.000Z 1933.18768 2026-06-25T06:50:44.000Z 1933.39522 2026-06-25T06:50:47.000Z 1933.67046 2026-06-25T06:50:50.000Z 1933.99726 2026-06-25T06:50:53.000Z 1934.3678 2026-06-25T06:50:56.000Z 1934.77752 2026-06-25T06:51:00.000Z 1935.02047 2026-06-25T06:51:03.000Z 1935.25577 2026-06-25T06:51:06.000Z 1935.51135 2026-06-25T06:51:09.000Z 1935.88695 2026-06-25T06:51:13.000Z 1936.15417 2026-06-25T06:51:15.000Z 1936.42294 2026-06-25T06:51:17.000Z 1936.88502 2026-06-25T06:51:20.000Z 1937.53928 2026-06-25T06:51:24.000Z 1938.01876 2026-06-25T06:51:27.000Z 1938.34386 2026-06-25T06:51:29.000Z 1939.01209 2026-06-25T06:51:33.000Z 1939.44386 2026-06-25T06:51:36.000Z 1939.90354 2026-06-25T06:51:39.000Z 1940.26326 2026-06-25T06:51:42.000Z 1940.62762 2026-06-25T06:51:45.000Z 1941.00429 2026-06-25T06:51:48.000Z 1941.65297 2026-06-25T06:51:53.000Z 1941.92196 2026-06-25T06:51:56.000Z 1942.1459 2026-06-25T06:51:59.000Z 1942.33068 2026-06-25T06:52:02.000Z 1942.45953 2026-06-25T06:52:05.000Z 1942.57127 2026-06-25T06:52:08.000Z 1942.71357 2026-06-25T06:52:12.000Z 1942.8224 2026-06-25T06:52:15.000Z 1942.93524 2026-06-25T06:52:18.000Z 1943.04987 2026-06-25T06:52:22.000Z 1943.14769 2026-06-25T06:52:26.000Z 1943.23416 2026-06-25T06:52:29.000Z 1943.34021 2026-06-25T06:52:32.000Z 1943.46257 2026-06-25T06:52:35.000Z 1943.59314 2026-06-25T06:52:38.000Z 1943.76331 2026-06-25T06:52:41.000Z 1944.0739 2026-06-25T06:52:46.000Z 1944.24859 2026-06-25T06:52:49.000Z 1944.42308 2026-06-25T06:52:53.000Z 1944.5988 2026-06-25T06:52:57.000Z 1944.72826 2026-06-25T06:53:01.000Z 1944.865 2026-06-25T06:53:05.000Z 1945.01044 2026-06-25T06:53:09.000Z 1945.124 2026-06-25T06:53:12.000Z 1945.24376 2026-06-25T06:53:15.000Z 1945.43788 2026-06-25T06:53:19.000Z 1945.54097 2026-06-25T06:53:21.000Z 1945.75567 2026-06-25T06:53:25.000Z 1946.06779 2026-06-25T06:53:29.000Z 1946.3475 2026-06-25T06:53:32.000Z 1946.71034 2026-06-25T06:53:35.000Z 1947.42773 2026-06-25T06:53:39.000Z 1948.09558 2026-06-25T06:53:42.000Z 1948.75729 2026-06-25T06:53:45.000Z 1949.7027 2026-06-25T06:53:49.000Z 1950.44821 2026-06-25T06:53:52.000Z 1951.13837 2026-06-25T06:53:55.000Z 1951.69368 2026-06-25T06:53:58.000Z 1952.16638 2026-06-25T06:54:01.000Z 1952.58575 2026-06-25T06:54:04.000Z 1952.96967 2026-06-25T06:54:08.000Z 1953.26887 2026-06-25T06:54:12.000Z 1953.50566 2026-06-25T06:54:15.000Z 1953.81913 2026-06-25T06:54:19.000Z 1954.149 2026-06-25T06:54:22.000Z 1954.62784 2026-06-25T06:54:26.000Z 1955.32963 2026-06-25T06:54:31.000Z 1955.62098 2026-06-25T06:54:33.000Z 1956.28004 2026-06-25T06:54:37.000Z 1957.26319 2026-06-25T06:54:42.000Z 1957.76597 2026-06-25T06:54:45.000Z 1958.69928 2026-06-25T06:54:50.000Z 1958.95184 2026-06-25T06:54:52.000Z 1959.42662 2026-06-25T06:54:56.000Z 1959.75543 2026-06-25T06:54:59.000Z 1960.24985 2026-06-25T06:55:03.000Z 1960.87205 2026-06-25T06:55:08.000Z 1961.63899 2026-06-25T06:55:13.000Z 1962.03453 2026-06-25T06:55:16.000Z 1962.46275 2026-06-25T06:55:20.000Z 1962.73379 2026-06-25T06:55:23.000Z 1963.00222 2026-06-25T06:55:26.000Z 1963.24897 2026-06-25T06:55:29.000Z 1963.47516 2026-06-25T06:55:32.000Z 1963.61444 2026-06-25T06:55:34.000Z 1963.89929 2026-06-25T06:55:38.000Z 1964.10328 2026-06-25T06:55:41.000Z 1964.2893 2026-06-25T06:55:44.000Z 1964.54393 2026-06-25T06:55:48.000Z 1964.75374 2026-06-25T06:55:51.000Z 1965.00528 2026-06-25T06:55:54.000Z 1965.38618 2026-06-25T06:55:59.000Z 1965.64478 2026-06-25T06:56:02.000Z 1965.96176 2026-06-25T06:56:06.000Z 1966.21213 2026-06-25T06:56:10.000Z 1966.46849 2026-06-25T06:56:15.000Z 1966.66857 2026-06-25T06:56:19.000Z 1966.84686 2026-06-25T06:56:23.000Z 1966.97527 2026-06-25T06:56:26.000Z 1967.11966 2026-06-25T06:56:29.000Z 1967.32393 2026-06-25T06:56:32.000Z 1967.55693 2026-06-25T06:56:35.000Z 1967.91476 2026-06-25T06:56:39.000Z 1968.21187 2026-06-25T06:56:43.000Z 1968.38796 2026-06-25T06:56:46.000Z 1968.70412 2026-06-25T06:56:50.000Z 1968.94084 2026-06-25T06:56:53.000Z 1969.23961 2026-06-25T06:56:56.000Z 1969.65084 2026-06-25T06:57:00.000Z 1969.89778 2026-06-25T06:57:03.000Z 1970.09398 2026-06-25T06:57:06.000Z 1970.2841 2026-06-25T06:57:09.000Z 1970.90464 2026-06-25T06:57:19.000Z 1971.0551 2026-06-25T06:57:22.000Z 1971.14187 2026-06-25T06:57:24.000Z 1971.25955 2026-06-25T06:57:27.000Z 1971.793 2026-06-25T06:57:41.000Z 1972.07295 2026-06-25T06:57:50.000Z 1972.79575 2026-06-25T06:58:23.000Z 1972.86411 2026-06-25T06:58:26.000Z 1972.92421 2026-06-25T06:58:29.000Z 1972.98046 2026-06-25T06:58:32.000Z 1973.03192 2026-06-25T06:58:35.000Z 1973.15904 2026-06-25T06:58:40.000Z 1973.28341 2026-06-25T06:58:44.000Z 1973.54875 2026-06-25T06:58:49.000Z 1973.81992 2026-06-25T06:58:53.000Z 1974.13938 2026-06-25T06:58:57.000Z 1974.38378 2026-06-25T06:59:00.000Z 1974.6211 2026-06-25T06:59:03.000Z 1974.91256 2026-06-25T06:59:06.000Z 1975.40344 2026-06-25T06:59:10.000Z 1975.90494 2026-06-25T06:59:14.000Z 1976.3604 2026-06-25T06:59:18.000Z 1976.70796 2026-06-25T06:59:21.000Z 1977.0762 2026-06-25T06:59:24.000Z 1977.43864 2026-06-25T06:59:27.000Z 1977.90927 2026-06-25T06:59:31.000Z 1978.26672 2026-06-25T06:59:34.000Z 1978.58509 2026-06-25T06:59:37.000Z 1978.87015 2026-06-25T06:59:40.000Z 1979.26752 2026-06-25T06:59:44.000Z 1979.69317 2026-06-25T06:59:48.000Z 1980.25219 2026-06-25T06:59:53.000Z 1981.76402 2026-06-25T07:00:10.000Z 1982.23379 2026-06-25T07:00:17.000Z 1983.02404 2026-06-25T07:00:37.000Z 1983.85907 2026-06-25T07:01:04.000Z 1983.88584 2026-06-25T07:01:07.000Z 1983.90381 2026-06-25T07:01:11.000Z 1983.90277 2026-06-25T07:01:16.000Z 1983.9099 2026-06-25T07:01:19.000Z 1983.9303 2026-06-25T07:01:22.000Z 1983.95727 2026-06-25T07:01:25.000Z 1983.99341 2026-06-25T07:01:28.000Z 1984.03867 2026-06-25T07:01:31.000Z 1984.09432 2026-06-25T07:01:34.000Z 1984.40365 2026-06-25T07:01:51.000Z 1984.66397 2026-06-25T07:02:02.000Z 1984.98514 2026-06-25T07:02:29.000Z 1985.17799 2026-06-25T07:02:42.000Z 1985.55094 2026-06-25T07:02:58.000Z 1985.6222 2026-06-25T07:03:01.000Z 1985.73928 2026-06-25T07:03:05.000Z 1985.84813 2026-06-25T07:03:08.000Z 1985.9998 2026-06-25T07:03:11.000Z 1986.16974 2026-06-25T07:03:14.000Z 1986.37045 2026-06-25T07:03:17.000Z 1986.57989 2026-06-25T07:03:20.000Z 1986.84665 2026-06-25T07:03:23.000Z 1987.18164 2026-06-25T07:03:26.000Z 1987.57007 2026-06-25T07:03:29.000Z 1987.98806 2026-06-25T07:03:32.000Z 1988.57547 2026-06-25T07:03:36.000Z 1988.94912 2026-06-25T07:03:39.000Z 1989.48498 2026-06-25T07:03:44.000Z 1989.9014 2026-06-25T07:03:48.000Z 1990.18136 2026-06-25T07:03:51.000Z 1990.44584 2026-06-25T07:03:54.000Z 1990.75581 2026-06-25T07:03:57.000Z 1990.98341 2026-06-25T07:03:59.000Z 1991.50487 2026-06-25T07:04:04.000Z 1991.82299 2026-06-25T07:04:07.000Z 1992.14022 2026-06-25T07:04:10.000Z 1992.47609 2026-06-25T07:04:13.000Z 1992.84334 2026-06-25T07:04:16.000Z 1993.2688 2026-06-25T07:04:19.000Z 1993.77157 2026-06-25T07:04:23.000Z 1994.11844 2026-06-25T07:04:26.000Z 1994.80075 2026-06-25T07:04:33.000Z 1995.11234 2026-06-25T07:04:36.000Z 1995.44376 2026-06-25T07:04:40.000Z 1995.66247 2026-06-25T07:04:43.000Z 1995.99754 2026-06-25T07:04:47.000Z 1996.30275 2026-06-25T07:04:51.000Z 1996.54498 2026-06-25T07:04:55.000Z 1996.71172 2026-06-25T07:04:58.000Z 1996.91021 2026-06-25T07:05:01.000Z 1997.12948 2026-06-25T07:05:04.000Z 1997.35269 2026-06-25T07:05:07.000Z 1997.59356 2026-06-25T07:05:10.000Z 1997.84738 2026-06-25T07:05:13.000Z 1998.11425 2026-06-25T07:05:17.000Z 1998.29673 2026-06-25T07:05:20.000Z 1998.50496 2026-06-25T07:05:23.000Z 1998.75572 2026-06-25T07:05:26.000Z 1999.14216 2026-06-25T07:05:30.000Z 1999.53185 2026-06-25T07:05:33.000Z 1999.95741 2026-06-25T07:05:36.000Z 2000.246 2026-06-25T07:05:38.000Z 2000.87518 2026-06-25T07:05:42.000Z 2001.44579 2026-06-25T07:05:46.000Z 2001.88077 2026-06-25T07:05:49.000Z 2002.55625 2026-06-25T07:05:53.000Z 2003.12165 2026-06-25T07:05:56.000Z 2003.69306 2026-06-25T07:05:59.000Z 2004.19984 2026-06-25T07:06:03.000Z 2004.53345 2026-06-25T07:06:06.000Z 2004.99596 2026-06-25T07:06:10.000Z 2005.34885 2026-06-25T07:06:13.000Z 2005.73415 2026-06-25T07:06:17.000Z 2006.04823 2026-06-25T07:06:20.000Z 2006.41731 2026-06-25T07:06:24.000Z 2006.76099 2026-06-25T07:06:28.000Z 2007.09337 2026-06-25T07:06:32.000Z 2007.39612 2026-06-25T07:06:36.000Z 2007.59648 2026-06-25T07:06:39.000Z 2007.8086 2026-06-25T07:06:43.000Z 2007.91961 2026-06-25T07:06:46.000Z 2008.08177 2026-06-25T07:06:49.000Z 2008.26893 2026-06-25T07:06:52.000Z 2008.54752 2026-06-25T07:06:56.000Z 2008.87972 2026-06-25T07:07:00.000Z 2009.23862 2026-06-25T07:07:04.000Z 2009.49489 2026-06-25T07:07:07.000Z 2009.85127 2026-06-25T07:07:11.000Z 2010.19293 2026-06-25T07:07:15.000Z 2010.53756 2026-06-25T07:07:19.000Z 2010.78402 2026-06-25T07:07:22.000Z 2011.01093 2026-06-25T07:07:25.000Z 2011.32089 2026-06-25T07:07:29.000Z 2011.61209 2026-06-25T07:07:32.000Z 2011.90348 2026-06-25T07:07:35.000Z 2012.18941 2026-06-25T07:07:38.000Z 2012.4067 2026-06-25T07:07:41.000Z 2012.67123 2026-06-25T07:07:44.000Z 2012.98116 2026-06-25T07:07:47.000Z 2013.44659 2026-06-25T07:07:51.000Z 2013.84249 2026-06-25T07:07:55.000Z 2014.23783 2026-06-25T07:07:58.000Z 2014.74393 2026-06-25T07:08:01.000Z 2015.5287 2026-06-25T07:08:05.000Z 2016.3087 2026-06-25T07:08:09.000Z 2016.86222 2026-06-25T07:08:12.000Z 2017.5062 2026-06-25T07:08:16.000Z 2017.89998 2026-06-25T07:08:19.000Z 2018.39227 2026-06-25T07:08:23.000Z 2018.7787 2026-06-25T07:08:26.000Z 2019.22689 2026-06-25T07:08:31.000Z 2019.47906 2026-06-25T07:08:34.000Z 2019.72074 2026-06-25T07:08:37.000Z 2019.9632 2026-06-25T07:08:40.000Z 2020.29385 2026-06-25T07:08:44.000Z 2020.67058 2026-06-25T07:08:48.000Z 2020.97458 2026-06-25T07:08:51.000Z 2021.33282 2026-06-25T07:08:55.000Z 2021.5785 2026-06-25T07:08:58.000Z 2021.82115 2026-06-25T07:09:01.000Z 2022.1746 2026-06-25T07:09:05.000Z 2022.50239 2026-06-25T07:09:09.000Z 2022.75009 2026-06-25T07:09:12.000Z 2023.06531 2026-06-25T07:09:16.000Z 2023.30329 2026-06-25T07:09:19.000Z 2023.63785 2026-06-25T07:09:23.000Z 2023.93242 2026-06-25T07:09:26.000Z 2024.242 2026-06-25T07:09:29.000Z 2024.55441 2026-06-25T07:09:32.000Z 2024.85019 2026-06-25T07:09:35.000Z 2025.15293 2026-06-25T07:09:38.000Z 2025.46276 2026-06-25T07:09:41.000Z 2025.76528 2026-06-25T07:09:44.000Z 2026.07054 2026-06-25T07:09:47.000Z 2026.34458 2026-06-25T07:09:50.000Z 2026.62436 2026-06-25T07:09:54.000Z 2026.92129 2026-06-25T07:09:58.000Z 2027.13842 2026-06-25T07:10:01.000Z 2027.2954 2026-06-25T07:10:03.000Z 2027.61488 2026-06-25T07:10:07.000Z 2027.8894 2026-06-25T07:10:10.000Z 2028.27396 2026-06-25T07:10:14.000Z 2028.70988 2026-06-25T07:10:18.000Z 2029.05941 2026-06-25T07:10:21.000Z 2029.4916 2026-06-25T07:10:25.000Z 2029.88701 2026-06-25T07:10:29.000Z 2030.21989 2026-06-25T07:10:32.000Z 2030.68302 2026-06-25T07:10:36.000Z 2031.01098 2026-06-25T07:10:39.000Z 2031.28364 2026-06-25T07:10:42.000Z 2031.64198 2026-06-25T07:10:46.000Z 2031.99775 2026-06-25T07:10:50.000Z 2032.41839 2026-06-25T07:10:54.000Z 2032.7363 2026-06-25T07:10:57.000Z 2033.09827 2026-06-25T07:11:00.000Z 2033.43279 2026-06-25T07:11:03.000Z 2033.74512 2026-06-25T07:11:06.000Z 2033.99967 2026-06-25T07:11:09.000Z 2034.2734 2026-06-25T07:11:12.000Z 2034.51182 2026-06-25T07:11:15.000Z 2034.71275 2026-06-25T07:11:18.000Z 2034.84362 2026-06-25T07:11:20.000Z 2035.02457 2026-06-25T07:11:23.000Z 2035.14708 2026-06-25T07:11:25.000Z 2035.36909 2026-06-25T07:11:28.000Z 2035.63353 2026-06-25T07:11:32.000Z 2035.74671 2026-06-25T07:11:34.000Z 2035.87863 2026-06-25T07:11:37.000Z 2035.99182 2026-06-25T07:11:40.000Z 2036.13627 2026-06-25T07:11:44.000Z 2036.3424 2026-06-25T07:11:49.000Z 2036.52524 2026-06-25T07:11:53.000Z 2036.64674 2026-06-25T07:11:56.000Z 2036.78898 2026-06-25T07:11:59.000Z 2036.96243 2026-06-25T07:12:02.000Z 2037.14885 2026-06-25T07:12:05.000Z 2037.44791 2026-06-25T07:12:09.000Z 2037.82718 2026-06-25T07:12:13.000Z 2038.1508 2026-06-25T07:12:16.000Z 2038.63147 2026-06-25T07:12:20.000Z 2040.12692 2026-06-25T07:12:32.000Z 2040.44457 2026-06-25T07:12:35.000Z 2040.81141 2026-06-25T07:12:38.000Z 2041.22399 2026-06-25T07:12:42.000Z 2041.50899 2026-06-25T07:12:45.000Z 2041.83822 2026-06-25T07:12:49.000Z 2042.10856 2026-06-25T07:12:52.000Z 2042.48346 2026-06-25T07:12:56.000Z 2042.77766 2026-06-25T07:12:59.000Z 2043.15756 2026-06-25T07:13:03.000Z 2043.60435 2026-06-25T07:13:08.000Z 2045.0954 2026-06-25T07:13:31.000Z 2045.19195 2026-06-25T07:13:35.000Z 2045.26566 2026-06-25T07:13:40.000Z 2045.36865 2026-06-25T07:13:57.000Z 2045.38316 2026-06-25T07:14:13.000Z 2045.43983 2026-06-25T07:14:36.000Z 2045.09592 2026-06-25T07:15:01.000Z 2044.97961 2026-06-25T07:15:20.000Z 2044.93464 2026-06-25T07:15:27.000Z 2044.91815 2026-06-25T07:15:30.000Z 2044.91097 2026-06-25T07:15:33.000Z 2044.90627 2026-06-25T07:15:35.000Z 2044.89235 2026-06-25T07:15:38.000Z 2044.88686 2026-06-25T07:15:41.000Z 2044.88625 2026-06-25T07:15:44.000Z 2044.8865 2026-06-25T07:15:47.000Z 2044.91961 2026-06-25T07:16:00.000Z 2044.93157 2026-06-25T07:16:03.000Z 2044.94953 2026-06-25T07:16:06.000Z 2044.95659 2026-06-25T07:16:10.000Z 2044.95949 2026-06-25T07:16:13.000Z 2044.96021 2026-06-25T07:16:16.000Z 2044.96235 2026-06-25T07:16:20.000Z 2044.96435 2026-06-25T07:16:23.000Z 2044.97279 2026-06-25T07:16:26.000Z 2044.99286 2026-06-25T07:16:29.000Z 2045.0352 2026-06-25T07:16:32.000Z 2045.10694 2026-06-25T07:16:35.000Z 2045.19 2026-06-25T07:16:38.000Z 2045.32743 2026-06-25T07:16:41.000Z 2045.53604 2026-06-25T07:16:44.000Z 2045.84271 2026-06-25T07:16:47.000Z 2046.19978 2026-06-25T07:16:50.000Z 2046.59686 2026-06-25T07:16:53.000Z 2047.12619 2026-06-25T07:16:56.000Z 2047.69675 2026-06-25T07:16:59.000Z 2048.2993 2026-06-25T07:17:02.000Z 2048.92324 2026-06-25T07:17:05.000Z 2049.49909 2026-06-25T07:17:08.000Z 2050.06473 2026-06-25T07:17:11.000Z 2050.54645 2026-06-25T07:17:14.000Z 2050.95881 2026-06-25T07:17:17.000Z 2051.65599 2026-06-25T07:17:23.000Z 2052.00037 2026-06-25T07:17:26.000Z 2052.2897 2026-06-25T07:17:30.000Z 2052.43958 2026-06-25T07:17:33.000Z 2052.59276 2026-06-25T07:17:35.000Z 2052.85664 2026-06-25T07:17:38.000Z 2053.13594 2026-06-25T07:17:41.000Z 2053.36931 2026-06-25T07:17:43.000Z 2053.83254 2026-06-25T07:17:47.000Z 2054.06956 2026-06-25T07:17:49.000Z 2054.43191 2026-06-25T07:17:52.000Z 2054.75434 2026-06-25T07:17:55.000Z 2055.00301 2026-06-25T07:17:58.000Z 2055.22779 2026-06-25T07:18:01.000Z 2055.38583 2026-06-25T07:18:04.000Z 2055.48831 2026-06-25T07:18:06.000Z 2055.5856 2026-06-25T07:18:09.000Z 2055.68799 2026-06-25T07:18:12.000Z 2055.76779 2026-06-25T07:18:15.000Z 2055.84066 2026-06-25T07:18:18.000Z 2055.94001 2026-06-25T07:18:21.000Z 2056.00968 2026-06-25T07:18:23.000Z 2056.13518 2026-06-25T07:18:26.000Z 2056.22877 2026-06-25T07:18:28.000Z 2056.40612 2026-06-25T07:18:31.000Z 2056.59967 2026-06-25T07:18:34.000Z 2056.84468 2026-06-25T07:18:37.000Z 2057.13119 2026-06-25T07:18:40.000Z 2057.45573 2026-06-25T07:18:43.000Z 2057.79113 2026-06-25T07:18:46.000Z 2058.11561 2026-06-25T07:18:49.000Z 2058.3999 2026-06-25T07:18:52.000Z 2058.59228 2026-06-25T07:18:54.000Z 2058.86717 2026-06-25T07:18:57.000Z 2059.14154 2026-06-25T07:19:00.000Z 2059.39928 2026-06-25T07:19:03.000Z 2059.66398 2026-06-25T07:19:06.000Z 2059.97912 2026-06-25T07:19:10.000Z 2060.2497 2026-06-25T07:19:14.000Z 2060.43925 2026-06-25T07:19:17.000Z 2060.7585 2026-06-25T07:19:22.000Z 2061.09684 2026-06-25T07:19:32.000Z 2061.13648 2026-06-25T07:19:35.000Z 2061.13408 2026-06-25T07:19:38.000Z 2061.14178 2026-06-25T07:19:41.000Z 2061.14964 2026-06-25T07:19:43.000Z 2061.17208 2026-06-25T07:19:47.000Z 2061.18978 2026-06-25T07:19:50.000Z 2061.19246 2026-06-25T07:19:53.000Z 2061.18036 2026-06-25T07:19:57.000Z 2061.16053 2026-06-25T07:20:00.000Z 2061.15292 2026-06-25T07:20:02.000Z 2061.14256 2026-06-25T07:20:05.000Z 2061.14082 2026-06-25T07:20:07.000Z 2061.14349 2026-06-25T07:20:10.000Z 2061.14735 2026-06-25T07:20:13.000Z 2061.25316 2026-06-25T07:20:34.000Z 2061.27072 2026-06-25T07:20:37.000Z 2061.27785 2026-06-25T07:20:39.000Z 2061.28288 2026-06-25T07:20:42.000Z 2061.28444 2026-06-25T07:20:45.000Z 2061.28679 2026-06-25T07:20:48.000Z 2061.28298 2026-06-25T07:20:57.000Z 2061.27966 2026-06-25T07:21:04.000Z 2061.21561 2026-06-25T07:21:37.000Z 2061.21106 2026-06-25T07:21:41.000Z 2061.20762 2026-06-25T07:21:45.000Z 2061.20615 2026-06-25T07:21:49.000Z 2061.20802 2026-06-25T07:21:52.000Z 2061.20937 2026-06-25T07:21:55.000Z 2061.21089 2026-06-25T07:21:58.000Z 2061.21136 2026-06-25T07:22:01.000Z 2061.21137 2026-06-25T07:22:04.000Z 2061.21123 2026-06-25T07:22:07.000Z 2061.21288 2026-06-25T07:22:10.000Z 2061.21397 2026-06-25T07:22:13.000Z 2061.21533 2026-06-25T07:22:18.000Z 2061.21617 2026-06-25T07:22:21.000Z 2061.21942 2026-06-25T07:22:24.000Z 2061.22786 2026-06-25T07:22:27.000Z 2061.24723 2026-06-25T07:22:31.000Z 2061.27276 2026-06-25T07:22:34.000Z 2061.30794 2026-06-25T07:22:38.000Z 2061.34293 2026-06-25T07:22:41.000Z 2061.40542 2026-06-25T07:22:44.000Z 2061.46947 2026-06-25T07:22:46.000Z 2061.61081 2026-06-25T07:22:49.000Z 2061.76634 2026-06-25T07:22:52.000Z 2061.93916 2026-06-25T07:22:55.000Z 2062.22976 2026-06-25T07:22:59.000Z 2062.49672 2026-06-25T07:23:02.000Z 2062.76252 2026-06-25T07:23:05.000Z 2063.04774 2026-06-25T07:23:08.000Z 2063.29607 2026-06-25T07:23:11.000Z 2063.67593 2026-06-25T07:23:16.000Z 2063.89388 2026-06-25T07:23:19.000Z 2064.24174 2026-06-25T07:23:23.000Z 2064.52997 2026-06-25T07:23:26.000Z 2064.77908 2026-06-25T07:23:29.000Z 2065.07164 2026-06-25T07:23:33.000Z 2065.72172 2026-06-25T07:23:41.000Z 2066.58383 2026-06-25T07:23:52.000Z 2066.9016 2026-06-25T07:23:58.000Z 2066.96679 2026-06-25T07:24:01.000Z 2067.03066 2026-06-25T07:24:09.000Z 2067.02144 2026-06-25T07:24:12.000Z 2066.98859 2026-06-25T07:24:53.000Z 2066.87084 2026-06-25T07:25:39.000Z 2066.8542 2026-06-25T07:25:40.000Z 2066.84644 2026-06-25T07:25:41.000Z 2066.98278 2026-06-25T07:25:49.000Z 2066.93348 2026-06-25T07:26:22.000Z 2066.84697 2026-06-25T07:26:34.000Z 2066.31584 2026-06-25T07:27:49.000Z 2066.08437 2026-06-25T07:30:47.000Z 2066.08287 2026-06-25T07:31:03.000Z 2066.08437 2026-06-25T07:31:42.000Z 2066.08394 2026-06-25T07:31:48.000Z 2066.08352 2026-06-25T07:31:54.000Z 2066.0765 2026-06-25T07:32:25.000Z 2066.07457 2026-06-25T07:32:37.000Z 2066.06903 2026-06-25T07:32:50.000Z 2066.06493 2026-06-25T07:33:26.000Z 2066.00206 2026-06-25T07:34:20.000Z 2065.99504 2026-06-25T07:34:25.000Z 2065.93736 2026-06-25T07:35:32.000Z 2065.89081 2026-06-25T07:36:57.000Z 2065.89 2026-06-25T07:37:26.000Z 2065.8902 2026-06-25T07:37:39.000Z 2065.89075 2026-06-25T07:38:22.000Z 2065.8978 2026-06-25T07:38:38.000Z 2065.89895 2026-06-25T07:38:41.000Z 2065.90135 2026-06-25T07:38:53.000Z 2065.90337 2026-06-25T07:39:02.000Z 2065.91783 2026-06-25T07:39:32.000Z 2065.91725 2026-06-25T07:39:39.000Z 2065.91714 2026-06-25T07:39:44.000Z 2065.91619 2026-06-25T07:39:55.000Z 2065.91626 2026-06-25T07:39:56.000Z 2065.91927 2026-06-25T07:40:14.000Z 2065.92053 2026-06-25T07:40:19.000Z 2065.91066 2026-06-25T07:41:05.000Z 2065.92238 2026-06-25T07:41:33.000Z 2065.88164 2026-06-25T07:42:16.000Z 2065.87415 2026-06-25T07:42:57.000Z 2065.87377 2026-06-25T07:43:02.000Z 2065.87381 2026-06-25T07:43:30.000Z 2065.87398 2026-06-25T07:43:34.000Z 2065.87451 2026-06-25T07:43:44.000Z 2065.88568 2026-06-25T07:44:46.000Z 2065.88198 2026-06-25T07:47:06.000Z 2067.01363 2026-06-25T07:52:31.000Z 2066.99012 2026-06-25T07:53:30.000Z 2066.99708 2026-06-25T07:53:41.000Z 2067.02598 2026-06-25T07:53:56.000Z 2067.06264 2026-06-25T07:53:57.000Z 2067.06606 2026-06-25T07:55:32.000Z 2067.07108 2026-06-25T07:55:33.000Z 2067.07499 2026-06-25T07:55:34.000Z 2067.13771 2026-06-25T07:55:38.000Z 2067.20953 2026-06-25T07:55:49.000Z 2067.21335 2026-06-25T07:55:51.000Z 2067.23032 2026-06-25T07:56:03.000Z 2067.26826 2026-06-25T07:56:12.000Z 2067.32507 2026-06-25T07:56:22.000Z 2067.32489 2026-06-25T07:56:32.000Z 2067.31663 2026-06-25T07:56:39.000Z 2067.31377 2026-06-25T07:56:41.000Z 2067.31198 2026-06-25T07:56:44.000Z 2067.30392 2026-06-25T07:56:47.000Z 2067.28901 2026-06-25T07:56:50.000Z 2067.25764 2026-06-25T07:56:57.000Z 2067.2567 2026-06-25T07:57:00.000Z 2067.25679 2026-06-25T07:57:04.000Z 2067.26341 2026-06-25T07:57:09.000Z 2067.26756 2026-06-25T07:57:13.000Z 2067.27256 2026-06-25T07:57:16.000Z 2067.27517 2026-06-25T07:57:19.000Z 2067.30833 2026-06-25T07:57:31.000Z 2067.35091 2026-06-25T07:57:45.000Z 2067.39076 2026-06-25T07:57:53.000Z 2067.39973 2026-06-25T07:57:55.000Z 2067.44861 2026-06-25T07:58:00.000Z 2067.50451 2026-06-25T07:58:03.000Z 2067.58002 2026-06-25T07:58:06.000Z 2068.42475 2026-06-25T07:58:33.000Z 2068.47398 2026-06-25T07:58:35.000Z 2068.53175 2026-06-25T07:58:38.000Z 2068.5942 2026-06-25T07:58:41.000Z 2068.74174 2026-06-25T07:58:45.000Z 2068.88957 2026-06-25T07:58:48.000Z 2069.13557 2026-06-25T07:58:55.000Z 2069.38117 2026-06-25T07:58:58.000Z 2069.71447 2026-06-25T07:59:02.000Z 2069.96185 2026-06-25T07:59:05.000Z 2070.22975 2026-06-25T07:59:08.000Z 2070.50084 2026-06-25T07:59:11.000Z 2070.8861 2026-06-25T07:59:15.000Z 2071.15892 2026-06-25T07:59:18.000Z 2071.44153 2026-06-25T07:59:24.000Z 2071.724 2026-06-25T07:59:28.000Z 2072.18276 2026-06-25T07:59:33.000Z 2072.865 2026-06-25T07:59:40.000Z 2073.38059 2026-06-25T07:59:43.000Z 2073.89108 2026-06-25T07:59:46.000Z 2074.61893 2026-06-25T07:59:50.000Z 2075.32249 2026-06-25T07:59:54.000Z 2076.03664 2026-06-25T08:00:01.000Z 2076.70018 2026-06-25T08:00:05.000Z 2077.17448 2026-06-25T08:00:08.000Z 2078.04497 2026-06-25T08:00:13.000Z 2078.7257 2026-06-25T08:00:19.000Z 2079.26868 2026-06-25T08:00:23.000Z 2079.73314 2026-06-25T08:00:27.000Z 2080.23338 2026-06-25T08:00:31.000Z 2080.54837 2026-06-25T08:00:34.000Z 2080.93493 2026-06-25T08:00:38.000Z 2081.1544 2026-06-25T08:00:41.000Z 2081.40072 2026-06-25T08:00:45.000Z 2081.67442 2026-06-25T08:00:49.000Z 2081.87235 2026-06-25T08:00:52.000Z 2082.15777 2026-06-25T08:00:56.000Z 2082.417 2026-06-25T08:00:59.000Z 2082.90576 2026-06-25T08:01:04.000Z 2083.17564 2026-06-25T08:01:07.000Z 2083.60099 2026-06-25T08:01:11.000Z 2084.06076 2026-06-25T08:01:15.000Z 2084.74875 2026-06-25T08:01:21.000Z 2085.2255 2026-06-25T08:01:25.000Z 2085.72893 2026-06-25T08:01:29.000Z 2086.37038 2026-06-25T08:01:34.000Z 2087.24552 2026-06-25T08:01:40.000Z 2087.85261 2026-06-25T08:01:44.000Z 2088.55167 2026-06-25T08:01:49.000Z 2089.24655 2026-06-25T08:02:01.000Z 2089.92164 2026-06-25T08:02:06.000Z 2090.62136 2026-06-25T08:02:11.000Z 2091.21432 2026-06-25T08:02:15.000Z 2091.83874 2026-06-25T08:02:19.000Z 2092.37578 2026-06-25T08:02:23.000Z 2093.04908 2026-06-25T08:02:28.000Z 2093.76568 2026-06-25T08:02:33.000Z 2094.4223 2026-06-25T08:02:38.000Z 2094.98383 2026-06-25T08:02:42.000Z 2095.56838 2026-06-25T08:02:46.000Z 2096.33189 2026-06-25T08:02:51.000Z 2096.93447 2026-06-25T08:02:55.000Z 2097.3141 2026-06-25T08:03:15.000Z 2097.44402 2026-06-25T08:03:18.000Z 2097.64276 2026-06-25T08:03:21.000Z 2098.00504 2026-06-25T08:03:27.000Z 2098.16129 2026-06-25T08:03:30.000Z 2098.42103 2026-06-25T08:03:34.000Z 2098.6352 2026-06-25T08:03:37.000Z 2098.90635 2026-06-25T08:03:41.000Z 2099.19552 2026-06-25T08:03:45.000Z 2099.57499 2026-06-25T08:03:49.000Z 2100.06277 2026-06-25T08:03:53.000Z 2100.73203 2026-06-25T08:03:58.000Z 2101.65197 2026-06-25T08:04:04.000Z 2102.29339 2026-06-25T08:04:08.000Z 2102.77162 2026-06-25T08:04:11.000Z 2103.39076 2026-06-25T08:04:15.000Z 2103.99789 2026-06-25T08:04:19.000Z 2104.84607 2026-06-25T08:04:27.000Z 2105.35977 2026-06-25T08:04:30.000Z 2106.21358 2026-06-25T08:04:35.000Z 2106.87628 2026-06-25T08:04:39.000Z 2107.56728 2026-06-25T08:04:44.000Z 2108.1019 2026-06-25T08:04:48.000Z 2108.71548 2026-06-25T08:04:52.000Z 2109.56186 2026-06-25T08:04:57.000Z 2110.70584 2026-06-25T08:05:03.000Z 2111.70426 2026-06-25T08:05:09.000Z 2112.58447 2026-06-25T08:05:13.000Z 2114.14609 2026-06-25T08:05:19.000Z 2115.04678 2026-06-25T08:05:23.000Z 2115.86247 2026-06-25T08:05:28.000Z 2116.42949 2026-06-25T08:05:32.000Z 2116.94662 2026-06-25T08:05:42.000Z 2117.48825 2026-06-25T08:05:53.000Z 2118.86926 2026-06-25T08:06:02.000Z 2119.91995 2026-06-25T08:06:07.000Z 2120.76556 2026-06-25T08:06:11.000Z 2121.49113 2026-06-25T08:06:26.000Z 2121.71464 2026-06-25T08:06:30.000Z 2121.8194 2026-06-25T08:06:33.000Z 2121.84766 2026-06-25T08:06:36.000Z 2121.9221 2026-06-25T08:06:39.000Z 2121.96943 2026-06-25T08:06:41.000Z 2122.10417 2026-06-25T08:06:46.000Z 2122.15671 2026-06-25T08:06:49.000Z 2122.27217 2026-06-25T08:06:54.000Z 2122.39746 2026-06-25T08:06:58.000Z 2122.5383 2026-06-25T08:07:02.000Z 2122.72388 2026-06-25T08:07:06.000Z 2122.89878 2026-06-25T08:07:09.000Z 2123.1221 2026-06-25T08:07:12.000Z 2123.52509 2026-06-25T08:07:16.000Z 2123.91245 2026-06-25T08:07:19.000Z 2124.3588 2026-06-25T08:07:22.000Z 2125.13917 2026-06-25T08:07:27.000Z 2125.75189 2026-06-25T08:07:31.000Z 2126.25701 2026-06-25T08:07:34.000Z 2126.93853 2026-06-25T08:07:40.000Z 2127.3125 2026-06-25T08:08:07.000Z 2128.23073 2026-06-25T08:08:11.000Z 2129.19726 2026-06-25T08:08:16.000Z 2129.9769 2026-06-25T08:08:21.000Z 2130.58578 2026-06-25T08:08:27.000Z 2131.06272 2026-06-25T08:08:31.000Z 2131.4241 2026-06-25T08:08:35.000Z 2131.84329 2026-06-25T08:08:39.000Z 2132.05904 2026-06-25T08:09:08.000Z 2132.56241 2026-06-25T08:09:12.000Z 2133.16467 2026-06-25T08:09:17.000Z 2133.80357 2026-06-25T08:09:27.000Z 2134.99758 2026-06-25T08:09:35.000Z 2135.57428 2026-06-25T08:09:42.000Z 2136.40315 2026-06-25T08:09:48.000Z 2137.50108 2026-06-25T08:09:53.000Z 2138.46288 2026-06-25T08:10:03.000Z 2138.70034 2026-06-25T08:10:12.000Z 2139.93339 2026-06-25T08:10:18.000Z 2140.76865 2026-06-25T08:10:23.000Z 2141.49447 2026-06-25T08:10:28.000Z 2142.23285 2026-06-25T08:10:32.000Z 2143.454 2026-06-25T08:10:38.000Z 2144.06696 2026-06-25T08:10:43.000Z 2145.21732 2026-06-25T08:10:49.000Z 2145.79631 2026-06-25T08:10:53.000Z 2146.8305 2026-06-25T08:11:00.000Z 2147.8825 2026-06-25T08:11:05.000Z 2149.01549 2026-06-25T08:11:10.000Z 2149.92332 2026-06-25T08:11:14.000Z 2150.71511 2026-06-25T08:11:19.000Z 2151.43655 2026-06-25T08:11:23.000Z 2152.23805 2026-06-25T08:11:28.000Z 2153.1662 2026-06-25T08:11:48.000Z 2153.77044 2026-06-25T08:11:55.000Z 2154.28114 2026-06-25T08:12:02.000Z 2154.66855 2026-06-25T08:12:08.000Z 2155.35021 2026-06-25T08:12:19.000Z 2157.93329 2026-06-25T08:12:37.000Z 2159.35093 2026-06-25T08:12:42.000Z 2160.9608 2026-06-25T08:12:49.000Z 2162.97393 2026-06-25T08:12:59.000Z 2163.59632 2026-06-25T08:13:04.000Z 2164.41037 2026-06-25T08:13:10.000Z 2165.42475 2026-06-25T08:13:17.000Z 2166.12096 2026-06-25T08:13:22.000Z 2166.71674 2026-06-25T08:13:26.000Z 2167.41331 2026-06-25T08:13:30.000Z 2168.21361 2026-06-25T08:13:34.000Z 2168.92704 2026-06-25T08:13:38.000Z 2169.67873 2026-06-25T08:13:43.000Z 2170.32115 2026-06-25T08:13:50.000Z 2171.25876 2026-06-25T08:13:57.000Z 2172.81084 2026-06-25T08:14:24.000Z 2172.93383 2026-06-25T08:14:41.000Z 2173.15147 2026-06-25T08:14:53.000Z 2173.22548 2026-06-25T08:15:00.000Z 2173.24781 2026-06-25T08:15:16.000Z 2173.29287 2026-06-25T08:15:21.000Z 2173.33608 2026-06-25T08:15:26.000Z 2173.39082 2026-06-25T08:15:31.000Z 2173.44078 2026-06-25T08:15:34.000Z 2173.5116 2026-06-25T08:15:39.000Z 2173.77335 2026-06-25T08:15:49.000Z 2173.89196 2026-06-25T08:15:52.000Z 2174.07504 2026-06-25T08:15:56.000Z 2174.23986 2026-06-25T08:16:00.000Z 2174.50535 2026-06-25T08:16:05.000Z 2174.67654 2026-06-25T08:16:08.000Z 2174.98964 2026-06-25T08:16:13.000Z 2175.2613 2026-06-25T08:16:20.000Z 2175.59633 2026-06-25T08:16:26.000Z 2176.06193 2026-06-25T08:16:31.000Z 2176.60712 2026-06-25T08:16:36.000Z 2177.25656 2026-06-25T08:16:41.000Z 2177.85257 2026-06-25T08:16:45.000Z 2178.45953 2026-06-25T08:16:49.000Z 2178.71046 2026-06-25T08:16:51.000Z 2179.28009 2026-06-25T08:16:56.000Z 2179.78286 2026-06-25T08:17:00.000Z 2180.15176 2026-06-25T08:17:10.000Z 2180.85981 2026-06-25T08:17:15.000Z 2181.56212 2026-06-25T08:17:20.000Z 2182.23806 2026-06-25T08:17:25.000Z 2183.08629 2026-06-25T08:17:30.000Z 2183.63878 2026-06-25T08:17:34.000Z 2184.17028 2026-06-25T08:17:39.000Z 2184.74733 2026-06-25T08:17:44.000Z 2186.09414 2026-06-25T08:17:55.000Z 2186.95045 2026-06-25T08:18:01.000Z 2189.0862 2026-06-25T08:18:17.000Z 2189.66994 2026-06-25T08:18:21.000Z 2190.57911 2026-06-25T08:18:59.000Z 2190.967 2026-06-25T08:19:02.000Z 2191.65951 2026-06-25T08:19:07.000Z 2192.32241 2026-06-25T08:19:11.000Z 2193.25918 2026-06-25T08:19:17.000Z 2193.90501 2026-06-25T08:19:22.000Z 2194.66681 2026-06-25T08:19:28.000Z 2195.09706 2026-06-25T08:19:32.000Z 2195.51295 2026-06-25T08:19:36.000Z 2196.31943 2026-06-25T08:19:45.000Z 2196.986 2026-06-25T08:19:50.000Z 2197.24097 2026-06-25T08:19:52.000Z 2197.30784 2026-06-25T08:19:54.000Z 2197.6218 2026-06-25T08:19:57.000Z 2198.06639 2026-06-25T08:20:01.000Z 2198.6816 2026-06-25T08:20:07.000Z 2199.36518 2026-06-25T08:20:13.000Z 2200.38895 2026-06-25T08:20:18.000Z 2201.11979 2026-06-25T08:20:22.000Z 2201.54959 2026-06-25T08:20:25.000Z 2201.9485 2026-06-25T08:20:29.000Z 2202.15895 2026-06-25T08:20:33.000Z 2202.26898 2026-06-25T08:20:37.000Z 2202.4013 2026-06-25T08:20:41.000Z 2202.50107 2026-06-25T08:20:44.000Z 2202.55621 2026-06-25T08:20:47.000Z 2202.65249 2026-06-25T08:20:52.000Z 2202.74931 2026-06-25T08:20:55.000Z 2202.87035 2026-06-25T08:20:58.000Z 2203.12668 2026-06-25T08:21:02.000Z 2203.63178 2026-06-25T08:21:07.000Z 2204.15447 2026-06-25T08:21:11.000Z 2204.85886 2026-06-25T08:21:15.000Z 2205.75658 2026-06-25T08:21:20.000Z 2206.5385 2026-06-25T08:21:27.000Z 2206.89142 2026-06-25T08:21:33.000Z 2207.22834 2026-06-25T08:21:38.000Z 2207.70224 2026-06-25T08:21:43.000Z 2208.12523 2026-06-25T08:21:48.000Z 2208.29592 2026-06-25T08:21:50.000Z 2209.39656 2026-06-25T08:21:59.000Z 2210.23176 2026-06-25T08:22:03.000Z 2211.70722 2026-06-25T08:22:09.000Z 2213.22629 2026-06-25T08:22:18.000Z 2213.6051 2026-06-25T08:22:22.000Z 2214.00064 2026-06-25T08:22:26.000Z 2214.4237 2026-06-25T08:22:30.000Z 2214.75713 2026-06-25T08:22:33.000Z 2215.11434 2026-06-25T08:22:36.000Z 2215.75031 2026-06-25T08:22:41.000Z 2216.17355 2026-06-25T08:22:46.000Z 2216.36254 2026-06-25T08:22:50.000Z 2216.5084 2026-06-25T08:22:54.000Z 2216.81981 2026-06-25T08:23:01.000Z 2219.80424 2026-06-25T08:23:57.000Z 2219.92343 2026-06-25T08:24:03.000Z 2219.96137 2026-06-25T08:24:06.000Z 2219.99826 2026-06-25T08:24:09.000Z 2220.06565 2026-06-25T08:24:13.000Z 2220.32299 2026-06-25T08:24:23.000Z 2223.92993 2026-06-25T08:25:35.000Z 2223.98857 2026-06-25T08:25:40.000Z 2224.07331 2026-06-25T08:25:45.000Z 2224.19445 2026-06-25T08:25:51.000Z 2224.94465 2026-06-25T08:26:19.000Z 2225.03063 2026-06-25T08:26:23.000Z 2225.1608 2026-06-25T08:26:27.000Z 2225.43139 2026-06-25T08:26:31.000Z 2225.70774 2026-06-25T08:26:34.000Z 2226.12445 2026-06-25T08:26:38.000Z 2226.59654 2026-06-25T08:26:42.000Z 2231.10636 2026-06-25T08:27:08.000Z 2231.59801 2026-06-25T08:27:17.000Z 2231.8269 2026-06-25T08:27:22.000Z 2232.19241 2026-06-25T08:27:27.000Z 2232.39014 2026-06-25T08:27:30.000Z 2232.75354 2026-06-25T08:27:34.000Z 2233.92937 2026-06-25T08:27:44.000Z 2235.10238 2026-06-25T08:27:50.000Z 2237.02097 2026-06-25T08:28:05.000Z 2237.68448 2026-06-25T08:28:10.000Z 2239.57231 2026-06-25T08:28:33.000Z 2239.56753 2026-06-25T08:28:37.000Z 2239.61982 2026-06-25T08:28:41.000Z 2239.61276 2026-06-25T08:28:42.000Z 2239.58988 2026-06-25T08:28:43.000Z 2239.57886 2026-06-25T08:28:45.000Z 2239.55727 2026-06-25T08:28:52.000Z 2239.59915 2026-06-25T08:28:58.000Z 2239.70412 2026-06-25T08:29:02.000Z 2239.74832 2026-06-25T08:29:04.000Z 2239.92533 2026-06-25T08:29:09.000Z 2240.03994 2026-06-25T08:29:13.000Z 2240.1293 2026-06-25T08:29:17.000Z 2240.20517 2026-06-25T08:29:22.000Z 2240.35415 2026-06-25T08:29:27.000Z 2240.53953 2026-06-25T08:29:31.000Z 2240.86743 2026-06-25T08:29:36.000Z 2241.20973 2026-06-25T08:29:40.000Z 2241.73569 2026-06-25T08:29:44.000Z 2243.24499 2026-06-25T08:29:58.000Z 2243.921 2026-06-25T08:30:02.000Z 2244.61979 2026-06-25T08:30:05.000Z 2246.25419 2026-06-25T08:30:10.000Z 2247.86557 2026-06-25T08:30:14.000Z 2249.91321 2026-06-25T08:30:21.000Z 2250.86895 2026-06-25T08:30:26.000Z 2251.69967 2026-06-25T08:30:31.000Z 2252.19386 2026-06-25T08:30:34.000Z 2253.00217 2026-06-25T08:30:39.000Z 2253.95687 2026-06-25T08:30:47.000Z 2254.81347 2026-06-25T08:30:53.000Z 2255.61361 2026-06-25T08:30:57.000Z 2257.31781 2026-06-25T08:31:03.000Z 2258.82902 2026-06-25T08:31:10.000Z 2260.30561 2026-06-25T08:31:17.000Z 2261.63058 2026-06-25T08:31:25.000Z 2262.15345 2026-06-25T08:31:29.000Z 2262.69959 2026-06-25T08:31:35.000Z 2262.99399 2026-06-25T08:31:39.000Z 2263.40745 2026-06-25T08:31:44.000Z 2263.94986 2026-06-25T08:31:48.000Z 2264.44368 2026-06-25T08:31:51.000Z 2265.25474 2026-06-25T08:31:56.000Z 2265.83438 2026-06-25T08:32:00.000Z 2266.31582 2026-06-25T08:32:03.000Z 2267.24602 2026-06-25T08:32:08.000Z 2268.42556 2026-06-25T08:32:13.000Z 2269.25352 2026-06-25T08:32:17.000Z 2269.88724 2026-06-25T08:32:20.000Z 2270.4645 2026-06-25T08:32:23.000Z 2271.23542 2026-06-25T08:32:27.000Z 2272.29676 2026-06-25T08:32:31.000Z 2273.46506 2026-06-25T08:32:36.000Z 2274.26743 2026-06-25T08:32:40.000Z 2275.0082 2026-06-25T08:32:44.000Z 2276.13574 2026-06-25T08:32:51.000Z 2276.64194 2026-06-25T08:32:55.000Z 2277.50737 2026-06-25T08:33:01.000Z 2278.08534 2026-06-25T08:33:05.000Z 2279.03613 2026-06-25T08:33:11.000Z 2280.15159 2026-06-25T08:33:17.000Z 2281.21129 2026-06-25T08:33:21.000Z 2282.20921 2026-06-25T08:33:25.000Z 2283.13421 2026-06-25T08:33:29.000Z 2284.20136 2026-06-25T08:33:34.000Z 2286.59034 2026-06-25T08:33:43.000Z 2287.15856 2026-06-25T08:33:45.000Z 2287.88811 2026-06-25T08:33:48.000Z 2288.54428 2026-06-25T08:33:52.000Z 2288.98264 2026-06-25T08:33:56.000Z 2289.51178 2026-06-25T08:34:01.000Z 2289.8133 2026-06-25T08:34:05.000Z 2290.01731 2026-06-25T08:34:09.000Z 2290.18983 2026-06-25T08:34:13.000Z 2290.4039 2026-06-25T08:34:17.000Z 2290.59753 2026-06-25T08:34:21.000Z 2290.82545 2026-06-25T08:34:25.000Z 2291.07266 2026-06-25T08:34:29.000Z 2291.42931 2026-06-25T08:34:33.000Z 2291.79124 2026-06-25T08:34:37.000Z 2292.18318 2026-06-25T08:34:41.000Z 2292.56041 2026-06-25T08:34:45.000Z 2292.7755 2026-06-25T08:34:49.000Z 2293.06129 2026-06-25T08:34:53.000Z 2294.56837 2026-06-25T08:35:04.000Z 2295.98316 2026-06-25T08:35:10.000Z 2298.84537 2026-06-25T08:35:36.000Z 2299.83352 2026-06-25T08:35:54.000Z 2299.92432 2026-06-25T08:35:56.000Z 2300.05152 2026-06-25T08:35:59.000Z 2300.27254 2026-06-25T08:36:11.000Z 2300.37104 2026-06-25T08:36:15.000Z 2300.42874 2026-06-25T08:36:17.000Z 2300.47874 2026-06-25T08:36:20.000Z 2300.52043 2026-06-25T08:36:24.000Z 2300.61683 2026-06-25T08:36:46.000Z 2300.64976 2026-06-25T08:36:50.000Z 2300.66558 2026-06-25T08:36:52.000Z 2300.72018 2026-06-25T08:37:03.000Z 2300.73454 2026-06-25T08:37:06.000Z 2300.75947 2026-06-25T08:37:10.000Z 2300.7885 2026-06-25T08:37:13.000Z 2300.8601 2026-06-25T08:37:17.000Z 2301.01938 2026-06-25T08:37:22.000Z 2301.46153 2026-06-25T08:37:30.000Z 2301.67922 2026-06-25T08:37:33.000Z 2301.89769 2026-06-25T08:37:36.000Z 2302.15905 2026-06-25T08:37:40.000Z 2304.6359 2026-06-25T08:38:09.000Z 2304.83827 2026-06-25T08:38:14.000Z 2305.07269 2026-06-25T08:38:24.000Z 2305.50409 2026-06-25T08:38:45.000Z 2305.52234 2026-06-25T08:38:48.000Z 2305.53683 2026-06-25T08:38:51.000Z 2305.56924 2026-06-25T08:38:55.000Z 2305.60784 2026-06-25T08:38:59.000Z 2305.86963 2026-06-25T08:39:09.000Z 2306.02923 2026-06-25T08:39:14.000Z 2306.21142 2026-06-25T08:39:18.000Z 2306.51911 2026-06-25T08:39:22.000Z 2306.8955 2026-06-25T08:39:25.000Z 2307.2917 2026-06-25T08:39:28.000Z 2307.80318 2026-06-25T08:39:32.000Z 2308.0888 2026-06-25T08:39:35.000Z 2308.29147 2026-06-25T08:39:37.000Z 2308.83757 2026-06-25T08:39:41.000Z 2309.44513 2026-06-25T08:39:45.000Z 2309.94986 2026-06-25T08:39:48.000Z 2310.38285 2026-06-25T08:39:51.000Z 2310.80645 2026-06-25T08:39:54.000Z 2311.16533 2026-06-25T08:39:57.000Z 2311.59637 2026-06-25T08:40:00.000Z 2312.23037 2026-06-25T08:40:03.000Z 2312.86669 2026-06-25T08:40:06.000Z 2313.67376 2026-06-25T08:40:10.000Z 2314.25369 2026-06-25T08:40:13.000Z 2314.93535 2026-06-25T08:40:17.000Z 2315.7557 2026-06-25T08:40:22.000Z 2316.91379 2026-06-25T08:40:31.000Z 2317.38802 2026-06-25T08:40:36.000Z 2317.64098 2026-06-25T08:40:40.000Z 2317.8623 2026-06-25T08:40:45.000Z 2319.37784 2026-06-25T08:41:03.000Z 2320.23109 2026-06-25T08:41:10.000Z 2320.66091 2026-06-25T08:41:13.000Z 2321.42043 2026-06-25T08:41:18.000Z 2321.94351 2026-06-25T08:41:22.000Z 2322.41896 2026-06-25T08:41:26.000Z 2322.76328 2026-06-25T08:41:29.000Z 2323.28049 2026-06-25T08:41:34.000Z 2323.84203 2026-06-25T08:41:38.000Z 2324.35425 2026-06-25T08:41:42.000Z 2324.91263 2026-06-25T08:41:46.000Z 2325.37856 2026-06-25T08:41:49.000Z 2326.03645 2026-06-25T08:41:53.000Z 2326.63767 2026-06-25T08:41:58.000Z 2327.02984 2026-06-25T08:42:02.000Z 2327.31798 2026-06-25T08:42:05.000Z 2327.60768 2026-06-25T08:42:08.000Z 2328.08277 2026-06-25T08:42:12.000Z 2328.39083 2026-06-25T08:42:15.000Z 2328.78336 2026-06-25T08:42:19.000Z 2329.03082 2026-06-25T08:42:22.000Z 2329.37494 2026-06-25T08:42:27.000Z 2329.56462 2026-06-25T08:42:30.000Z 2329.82288 2026-06-25T08:42:34.000Z 2330.05024 2026-06-25T08:42:37.000Z 2330.25805 2026-06-25T08:42:40.000Z 2330.55281 2026-06-25T08:42:44.000Z 2331.29253 2026-06-25T08:42:52.000Z 2331.64669 2026-06-25T08:42:56.000Z 2331.96195 2026-06-25T08:43:00.000Z 2332.341 2026-06-25T08:43:04.000Z 2332.84779 2026-06-25T08:43:09.000Z 2333.16468 2026-06-25T08:43:12.000Z 2333.83924 2026-06-25T08:43:17.000Z 2334.55122 2026-06-25T08:43:22.000Z 2335.17225 2026-06-25T08:43:26.000Z 2335.86726 2026-06-25T08:43:31.000Z 2336.43904 2026-06-25T08:43:35.000Z 2337.08629 2026-06-25T08:43:40.000Z 2337.4761 2026-06-25T08:43:43.000Z 2337.79738 2026-06-25T08:43:46.000Z 2338.08526 2026-06-25T08:43:49.000Z 2338.83744 2026-06-25T08:43:59.000Z 2338.95573 2026-06-25T08:44:02.000Z 2339.11216 2026-06-25T08:44:06.000Z 2339.63638 2026-06-25T08:44:17.000Z 2339.80334 2026-06-25T08:44:20.000Z 2339.97769 2026-06-25T08:44:24.000Z 2340.31894 2026-06-25T08:44:40.000Z 2341.10134 2026-06-25T08:49:12.000Z 2341.14065 2026-06-25T08:49:25.000Z 2341.22053 2026-06-25T08:49:34.000Z 2341.24072 2026-06-25T08:49:36.000Z 2341.25933 2026-06-25T08:50:46.000Z 2342.55707 2026-06-25T08:52:38.000Z 2342.5993 2026-06-25T08:52:41.000Z 2342.62508 2026-06-25T08:52:44.000Z 2342.64858 2026-06-25T08:52:47.000Z 2342.66001 2026-06-25T08:52:49.000Z 2342.67707 2026-06-25T08:52:52.000Z 2342.6876 2026-06-25T08:52:55.000Z 2342.6952 2026-06-25T08:52:57.000Z 2342.70219 2026-06-25T08:53:00.000Z 2342.70492 2026-06-25T08:53:03.000Z 2342.70441 2026-06-25T08:53:05.000Z 2342.70323 2026-06-25T08:53:07.000Z 2342.7019 2026-06-25T08:53:10.000Z 2342.7013 2026-06-25T08:53:12.000Z 2342.70015 2026-06-25T08:53:14.000Z 2342.69687 2026-06-25T08:53:17.000Z 2342.69338 2026-06-25T08:53:20.000Z 2342.69227 2026-06-25T08:53:22.000Z 2342.69255 2026-06-25T08:53:25.000Z 2342.69256 2026-06-25T08:53:28.000Z 2342.69779 2026-06-25T08:53:31.000Z 2342.69594 2026-06-25T08:53:33.000Z 2342.69359 2026-06-25T08:53:36.000Z 2342.69228 2026-06-25T08:53:38.000Z 2342.68871 2026-06-25T08:53:41.000Z 2342.68341 2026-06-25T08:53:44.000Z 2342.67395 2026-06-25T08:53:46.000Z 2342.65342 2026-06-25T08:53:49.000Z 2342.61347 2026-06-25T08:53:52.000Z 2342.57419 2026-06-25T08:53:54.000Z 2342.51869 2026-06-25T08:53:57.000Z 2342.47573 2026-06-25T08:53:59.000Z 2342.38982 2026-06-25T08:54:03.000Z 2342.2969 2026-06-25T08:54:06.000Z 2342.17954 2026-06-25T08:54:09.000Z 2342.03438 2026-06-25T08:54:12.000Z 2341.87376 2026-06-25T08:54:15.000Z 2341.7292 2026-06-25T08:54:18.000Z 2341.60893 2026-06-25T08:54:21.000Z 2341.54477 2026-06-25T08:54:25.000Z 2341.52232 2026-06-25T08:54:29.000Z 2341.49249 2026-06-25T08:54:32.000Z 2341.46992 2026-06-25T08:54:35.000Z 2341.44537 2026-06-25T08:54:38.000Z 2341.43728 2026-06-25T08:54:41.000Z 2341.44194 2026-06-25T08:54:55.000Z 2341.41917 2026-06-25T08:54:58.000Z 2341.38649 2026-06-25T08:55:01.000Z 2341.35002 2026-06-25T08:55:04.000Z 2341.26864 2026-06-25T08:55:08.000Z 2341.09388 2026-06-25T08:55:12.000Z 2340.91983 2026-06-25T08:55:15.000Z 2340.69658 2026-06-25T08:55:18.000Z 2340.52777 2026-06-25T08:55:20.000Z 2339.87689 2026-06-25T08:55:34.000Z 2339.80594 2026-06-25T08:55:38.000Z 2339.81199 2026-06-25T08:55:42.000Z 2339.83313 2026-06-25T08:55:45.000Z 2339.86109 2026-06-25T08:55:48.000Z 2339.90101 2026-06-25T08:55:51.000Z 2339.94958 2026-06-25T08:55:54.000Z 2340.00178 2026-06-25T08:55:57.000Z 2340.03638 2026-06-25T08:56:01.000Z 2340.05179 2026-06-25T08:56:04.000Z 2340.06286 2026-06-25T08:56:07.000Z 2340.06928 2026-06-25T08:56:09.000Z 2340.08034 2026-06-25T08:56:12.000Z 2340.27073 2026-06-25T08:56:42.000Z 2340.28464 2026-06-25T08:56:45.000Z 2340.28405 2026-06-25T08:56:50.000Z 2340.26917 2026-06-25T08:56:53.000Z 2340.25216 2026-06-25T08:56:56.000Z 2340.23817 2026-06-25T08:56:59.000Z 2340.21754 2026-06-25T08:57:02.000Z 2340.20664 2026-06-25T08:57:04.000Z 2340.195 2026-06-25T08:57:07.000Z 2340.19042 2026-06-25T08:57:10.000Z 2340.18957 2026-06-25T08:57:12.000Z 2340.19071 2026-06-25T08:57:15.000Z 2340.19051 2026-06-25T08:57:18.000Z 2340.1873 2026-06-25T08:57:20.000Z 2340.18505 2026-06-25T08:57:23.000Z 2340.18463 2026-06-25T08:57:25.000Z 2340.18295 2026-06-25T08:57:28.000Z 2340.18003 2026-06-25T08:57:31.000Z 2340.1771 2026-06-25T08:57:34.000Z 2340.17426 2026-06-25T08:57:36.000Z 2340.16735 2026-06-25T08:57:38.000Z 2340.15338 2026-06-25T08:57:40.000Z 2340.10249 2026-06-25T08:57:43.000Z 2340.0349 2026-06-25T08:57:45.000Z 2339.882 2026-06-25T08:57:48.000Z 2339.746 2026-06-25T08:57:50.000Z 2339.50276 2026-06-25T08:57:53.000Z 2339.36012 2026-06-25T08:57:55.000Z 2339.24739 2026-06-25T08:57:58.000Z 2339.12639 2026-06-25T08:58:01.000Z 2339.08364 2026-06-25T08:58:05.000Z 2339.10199 2026-06-25T08:58:20.000Z 2339.19084 2026-06-25T08:59:25.000Z 2339.1872 2026-06-25T08:59:27.000Z 2339.18214 2026-06-25T08:59:31.000Z 2339.18274 2026-06-25T08:59:47.000Z 2339.18601 2026-06-25T08:59:52.000Z 2339.18664 2026-06-25T08:59:54.000Z 2339.18689 2026-06-25T08:59:57.000Z 2339.18687 2026-06-25T09:00:00.000Z 2339.18593 2026-06-25T09:00:02.000Z 2339.18502 2026-06-25T09:00:05.000Z 2339.18413 2026-06-25T09:00:07.000Z 2339.18359 2026-06-25T09:00:09.000Z 2339.18356 2026-06-25T09:00:12.000Z 2339.18328 2026-06-25T09:00:15.000Z 2339.18297 2026-06-25T09:00:18.000Z 2339.18333 2026-06-25T09:00:21.000Z 2339.18424 2026-06-25T09:00:24.000Z 2339.18465 2026-06-25T09:00:27.000Z 2339.18456 2026-06-25T09:00:30.000Z 2339.18427 2026-06-25T09:00:33.000Z 2339.1812 2026-06-25T09:00:49.000Z 2339.17803 2026-06-25T09:00:52.000Z 2339.07989 2026-06-25T09:01:04.000Z 2338.77734 2026-06-25T09:01:20.000Z 2338.71687 2026-06-25T09:01:23.000Z 2338.68095 2026-06-25T09:01:26.000Z 2338.65535 2026-06-25T09:01:28.000Z 2338.64039 2026-06-25T09:01:30.000Z 2338.60172 2026-06-25T09:01:36.000Z 2338.52304 2026-06-25T09:01:40.000Z 2338.28708 2026-06-25T09:01:45.000Z 2338.03461 2026-06-25T09:01:48.000Z 2337.82636 2026-06-25T09:01:50.000Z 2337.59707 2026-06-25T09:01:53.000Z 2337.46237 2026-06-25T09:01:56.000Z 2337.38095 2026-06-25T09:01:58.000Z 2337.24834 2026-06-25T09:02:02.000Z 2337.16829 2026-06-25T09:02:05.000Z 2337.13036 2026-06-25T09:02:08.000Z 2337.0488 2026-06-25T09:02:12.000Z 2336.97075 2026-06-25T09:02:16.000Z 2336.90041 2026-06-25T09:02:19.000Z 2336.77116 2026-06-25T09:02:23.000Z 2336.66904 2026-06-25T09:02:26.000Z 2336.51786 2026-06-25T09:02:30.000Z 2336.40972 2026-06-25T09:02:33.000Z 2336.35524 2026-06-25T09:02:36.000Z 2336.30126 2026-06-25T09:02:39.000Z 2336.25226 2026-06-25T09:02:43.000Z 2336.23029 2026-06-25T09:02:46.000Z 2336.20223 2026-06-25T09:02:50.000Z 2336.19204 2026-06-25T09:02:53.000Z 2336.19191 2026-06-25T09:02:57.000Z 2336.19673 2026-06-25T09:03:00.000Z 2336.20918 2026-06-25T09:03:03.000Z 2336.23415 2026-06-25T09:03:06.000Z 2336.2768 2026-06-25T09:03:09.000Z 2336.32059 2026-06-25T09:03:12.000Z 2336.37781 2026-06-25T09:03:15.000Z 2336.40109 2026-06-25T09:03:18.000Z 2336.38968 2026-06-25T09:03:21.000Z 2336.3711 2026-06-25T09:03:24.000Z 2336.36001 2026-06-25T09:03:26.000Z 2336.35232 2026-06-25T09:03:28.000Z 2336.34892 2026-06-25T09:03:30.000Z 2336.34834 2026-06-25T09:03:33.000Z 2336.34779 2026-06-25T09:03:35.000Z 2336.35082 2026-06-25T09:03:46.000Z 2336.35128 2026-06-25T09:03:49.000Z 2336.35141 2026-06-25T09:03:52.000Z 2336.35132 2026-06-25T09:03:54.000Z 2336.34973 2026-06-25T09:03:57.000Z 2336.34842 2026-06-25T09:03:59.000Z 2336.35334 2026-06-25T09:04:02.000Z 2336.35702 2026-06-25T09:04:04.000Z 2336.37109 2026-06-25T09:04:08.000Z 2336.38528 2026-06-25T09:04:10.000Z 2336.42991 2026-06-25T09:04:13.000Z 2338.11537 2026-06-25T09:05:58.000Z 2338.12631 2026-06-25T09:06:02.000Z 2338.13497 2026-06-25T09:06:05.000Z 2338.14223 2026-06-25T09:06:08.000Z 2338.14583 2026-06-25T09:06:11.000Z 2338.15501 2026-06-25T09:06:16.000Z 2338.17322 2026-06-25T09:06:20.000Z 2338.21016 2026-06-25T09:06:24.000Z 2338.24647 2026-06-25T09:06:28.000Z 2338.27922 2026-06-25T09:06:31.000Z 2338.33171 2026-06-25T09:06:35.000Z 2338.41217 2026-06-25T09:06:40.000Z 2338.46729 2026-06-25T09:06:43.000Z 2338.50623 2026-06-25T09:06:45.000Z 2338.57286 2026-06-25T09:06:48.000Z 2338.64669 2026-06-25T09:06:51.000Z 2338.6924 2026-06-25T09:06:54.000Z 2338.73447 2026-06-25T09:06:57.000Z 2338.78898 2026-06-25T09:07:00.000Z 2338.86809 2026-06-25T09:07:03.000Z 2339.78941 2026-06-25T09:07:31.000Z 2340.11632 2026-06-25T09:07:50.000Z 2340.12536 2026-06-25T09:07:52.000Z 2340.17102 2026-06-25T09:07:55.000Z 2340.24986 2026-06-25T09:07:58.000Z 2340.36603 2026-06-25T09:08:01.000Z 2340.52361 2026-06-25T09:08:05.000Z 2340.74895 2026-06-25T09:08:09.000Z 2341.04804 2026-06-25T09:08:14.000Z 2341.38796 2026-06-25T09:08:19.000Z 2342.33481 2026-06-25T09:08:29.000Z 2342.59314 2026-06-25T09:08:31.000Z 2342.8227 2026-06-25T09:08:33.000Z 2343.32846 2026-06-25T09:08:38.000Z 2343.6585 2026-06-25T09:08:41.000Z 2343.99455 2026-06-25T09:08:44.000Z 2344.35528 2026-06-25T09:08:47.000Z 2344.83812 2026-06-25T09:08:51.000Z 2345.57414 2026-06-25T09:08:56.000Z 2346.56314 2026-06-25T09:09:02.000Z 2347.18302 2026-06-25T09:09:06.000Z 2347.78797 2026-06-25T09:09:10.000Z 2348.15509 2026-06-25T09:09:13.000Z 2348.56921 2026-06-25T09:09:17.000Z 2348.81546 2026-06-25T09:09:20.000Z 2349.2313 2026-06-25T09:09:24.000Z 2349.58773 2026-06-25T09:09:28.000Z 2349.87545 2026-06-25T09:09:31.000Z 2350.23757 2026-06-25T09:09:35.000Z 2350.69515 2026-06-25T09:09:40.000Z 2351.02454 2026-06-25T09:09:43.000Z 2351.3566 2026-06-25T09:09:47.000Z 2351.82705 2026-06-25T09:09:52.000Z 2352.16121 2026-06-25T09:09:56.000Z 2352.53498 2026-06-25T09:10:01.000Z 2352.83059 2026-06-25T09:10:06.000Z 2353.06561 2026-06-25T09:10:11.000Z 2353.41684 2026-06-25T09:10:16.000Z 2353.83701 2026-06-25T09:10:21.000Z 2354.32073 2026-06-25T09:10:26.000Z 2355.05935 2026-06-25T09:10:32.000Z 2355.92802 2026-06-25T09:10:38.000Z 2356.82765 2026-06-25T09:10:43.000Z 2357.7817 2026-06-25T09:10:48.000Z 2358.38345 2026-06-25T09:10:52.000Z 2359.04844 2026-06-25T09:10:58.000Z 2359.4119 2026-06-25T09:11:02.000Z 2359.68058 2026-06-25T09:11:06.000Z 2360.01499 2026-06-25T09:11:11.000Z 2360.30934 2026-06-25T09:11:15.000Z 2360.71218 2026-06-25T09:11:19.000Z 2364.56714 2026-06-25T09:12:24.000Z 2364.78981 2026-06-25T09:13:45.000Z 2364.78953 2026-06-25T09:13:49.000Z 2364.79094 2026-06-25T09:13:54.000Z 2364.79312 2026-06-25T09:13:57.000Z 2364.79696 2026-06-25T09:14:00.000Z 2364.80718 2026-06-25T09:14:04.000Z 2364.83332 2026-06-25T09:14:08.000Z 2364.87302 2026-06-25T09:14:11.000Z 2364.96031 2026-06-25T09:14:15.000Z 2365.12987 2026-06-25T09:14:19.000Z 2365.5322 2026-06-25T09:14:24.000Z 2366.07996 2026-06-25T09:14:28.000Z 2366.58506 2026-06-25T09:14:31.000Z 2367.17425 2026-06-25T09:14:35.000Z 2367.66144 2026-06-25T09:14:38.000Z 2368.44516 2026-06-25T09:14:43.000Z 2369.08264 2026-06-25T09:14:47.000Z 2369.67579 2026-06-25T09:14:50.000Z 2370.607 2026-06-25T09:14:54.000Z 2371.41673 2026-06-25T09:14:58.000Z 2371.78997 2026-06-25T09:15:01.000Z 2372.12622 2026-06-25T09:15:04.000Z 2372.64457 2026-06-25T09:15:08.000Z 2373.08003 2026-06-25T09:15:12.000Z 2373.66267 2026-06-25T09:15:17.000Z 2374.12234 2026-06-25T09:15:21.000Z 2374.56504 2026-06-25T09:15:25.000Z 2375.28775 2026-06-25T09:15:30.000Z 2376.52867 2026-06-25T09:15:40.000Z 2377.17027 2026-06-25T09:15:45.000Z 2377.99321 2026-06-25T09:15:50.000Z 2379.10009 2026-06-25T09:15:58.000Z 2379.77412 2026-06-25T09:16:03.000Z 2380.66033 2026-06-25T09:16:09.000Z 2381.98046 2026-06-25T09:16:18.000Z 2383.44426 2026-06-25T09:16:28.000Z 2384.34902 2026-06-25T09:16:43.000Z 2385.4687 2026-06-25T09:16:57.000Z 2386.1849 2026-06-25T09:17:02.000Z 2388.91152 2026-06-25T09:17:40.000Z 2388.99539 2026-06-25T09:17:50.000Z 2389.08522 2026-06-25T09:17:53.000Z 2389.25581 2026-06-25T09:17:57.000Z 2389.52286 2026-06-25T09:18:02.000Z 2390.02826 2026-06-25T09:18:08.000Z 2391.19835 2026-06-25T09:18:16.000Z 2392.09996 2026-06-25T09:18:21.000Z 2393.84787 2026-06-25T09:18:28.000Z 2394.85756 2026-06-25T09:18:32.000Z 2395.64212 2026-06-25T09:18:36.000Z 2396.57583 2026-06-25T09:18:41.000Z 2397.80417 2026-06-25T09:18:48.000Z 2398.49777 2026-06-25T09:18:52.000Z 2399.26697 2026-06-25T09:18:57.000Z 2399.88367 2026-06-25T09:19:03.000Z 2402.0326 2026-06-25T09:21:05.000Z 2402.12634 2026-06-25T09:21:12.000Z 2402.20968 2026-06-25T09:21:16.000Z 2402.59445 2026-06-25T09:21:23.000Z 2402.97785 2026-06-25T09:21:27.000Z 2403.49625 2026-06-25T09:21:31.000Z 2403.97823 2026-06-25T09:21:34.000Z 2404.98053 2026-06-25T09:21:39.000Z 2406.42592 2026-06-25T09:21:45.000Z 2407.76733 2026-06-25T09:21:51.000Z 2408.82772 2026-06-25T09:21:56.000Z 2410.47283 2026-06-25T09:22:03.000Z 2411.89725 2026-06-25T09:22:08.000Z 2413.28602 2026-06-25T09:22:13.000Z 2414.26137 2026-06-25T09:22:17.000Z 2415.12926 2026-06-25T09:22:21.000Z 2416.09058 2026-06-25T09:22:26.000Z 2416.95626 2026-06-25T09:22:31.000Z 2417.70528 2026-06-25T09:22:36.000Z 2418.10199 2026-06-25T09:22:40.000Z 2418.47984 2026-06-25T09:22:44.000Z 2418.70732 2026-06-25T09:22:47.000Z 2418.94335 2026-06-25T09:22:50.000Z 2419.12171 2026-06-25T09:22:53.000Z 2419.34409 2026-06-25T09:22:57.000Z 2419.48587 2026-06-25T09:23:01.000Z 2419.56669 2026-06-25T09:23:04.000Z 2419.66309 2026-06-25T09:23:07.000Z 2419.76609 2026-06-25T09:23:10.000Z 2419.83115 2026-06-25T09:23:12.000Z 2419.93144 2026-06-25T09:23:15.000Z 2420.00984 2026-06-25T09:23:18.000Z 2420.08283 2026-06-25T09:23:21.000Z 2420.15681 2026-06-25T09:23:24.000Z 2420.22676 2026-06-25T09:23:27.000Z 2420.32957 2026-06-25T09:23:30.000Z 2420.90538 2026-06-25T09:24:02.000Z 2422.25751 2026-06-25T09:29:51.000Z 2422.33264 2026-06-25T09:30:24.000Z 2422.2754 2026-06-25T09:30:53.000Z 2422.26014 2026-06-25T09:30:55.000Z 2422.24962 2026-06-25T09:30:58.000Z 2422.24401 2026-06-25T09:31:01.000Z 2422.23976 2026-06-25T09:31:04.000Z 2422.22611 2026-06-25T09:31:08.000Z 2422.20589 2026-06-25T09:31:11.000Z 2422.17589 2026-06-25T09:31:14.000Z 2422.11669 2026-06-25T09:31:17.000Z 2422.06374 2026-06-25T09:31:21.000Z 2422.0096 2026-06-25T09:31:25.000Z 2419.4848 2026-06-25T09:32:14.000Z 2419.01945 2026-06-25T09:32:30.000Z 2418.88529 2026-06-25T09:33:36.000Z 2418.81348 2026-06-25T09:35:50.000Z 2419.45198 2026-06-25T09:39:28.000Z 2419.47934 2026-06-25T09:40:06.000Z 2419.41407 2026-06-25T09:43:46.000Z 2419.40583 2026-06-25T09:44:23.000Z 2419.40529 2026-06-25T09:44:31.000Z 2419.39667 2026-06-25T09:44:57.000Z 2419.39563 2026-06-25T09:45:00.000Z 2419.39459 2026-06-25T09:45:03.000Z 2419.38861 2026-06-25T09:45:13.000Z 2419.38392 2026-06-25T09:45:16.000Z 2419.37962 2026-06-25T09:45:18.000Z 2419.37347 2026-06-25T09:45:20.000Z 2419.36766 2026-06-25T09:45:22.000Z 2419.35728 2026-06-25T09:45:25.000Z 2419.35251 2026-06-25T09:45:27.000Z 2419.34522 2026-06-25T09:45:30.000Z 2419.34241 2026-06-25T09:45:33.000Z 2419.34214 2026-06-25T09:45:36.000Z 2419.34101 2026-06-25T09:45:39.000Z 2419.33742 2026-06-25T09:45:42.000Z 2419.33464 2026-06-25T09:45:44.000Z 2419.32914 2026-06-25T09:45:46.000Z 2419.31601 2026-06-25T09:45:49.000Z 2419.29491 2026-06-25T09:45:52.000Z 2419.27387 2026-06-25T09:45:54.000Z 2419.22611 2026-06-25T09:45:57.000Z 2419.15587 2026-06-25T09:46:00.000Z 2419.113 2026-06-25T09:46:02.000Z 2419.05365 2026-06-25T09:46:04.000Z 2418.98156 2026-06-25T09:46:07.000Z 2418.90911 2026-06-25T09:46:10.000Z 2418.80006 2026-06-25T09:46:13.000Z 2418.74294 2026-06-25T09:46:15.000Z 2418.68578 2026-06-25T09:46:17.000Z 2418.62316 2026-06-25T09:46:19.000Z 2418.55089 2026-06-25T09:46:22.000Z 2418.47931 2026-06-25T09:46:26.000Z 2418.429 2026-06-25T09:46:29.000Z 2418.35018 2026-06-25T09:46:33.000Z 2418.27225 2026-06-25T09:46:36.000Z 2418.17792 2026-06-25T09:46:39.000Z 2418.02343 2026-06-25T09:46:43.000Z 2417.94821 2026-06-25T09:46:45.000Z 2417.76938 2026-06-25T09:46:49.000Z 2417.67674 2026-06-25T09:46:51.000Z 2417.51639 2026-06-25T09:46:54.000Z 2417.39936 2026-06-25T09:46:56.000Z 2417.2355 2026-06-25T09:46:59.000Z 2417.12644 2026-06-25T09:47:01.000Z 2416.97412 2026-06-25T09:47:04.000Z 2416.84919 2026-06-25T09:47:06.000Z 2416.68784 2026-06-25T09:47:09.000Z 2416.56574 2026-06-25T09:47:11.000Z 2416.44361 2026-06-25T09:47:13.000Z 2416.30773 2026-06-25T09:47:16.000Z 2416.19614 2026-06-25T09:47:19.000Z 2416.04954 2026-06-25T09:47:22.000Z 2415.94564 2026-06-25T09:47:24.000Z 2415.79054 2026-06-25T09:47:27.000Z 2415.61155 2026-06-25T09:47:30.000Z 2415.48605 2026-06-25T09:47:33.000Z 2415.3715 2026-06-25T09:47:36.000Z 2415.30292 2026-06-25T09:47:38.000Z 2415.20893 2026-06-25T09:47:41.000Z 2415.13744 2026-06-25T09:47:44.000Z 2415.04574 2026-06-25T09:47:47.000Z 2415.0032 2026-06-25T09:47:49.000Z 2414.94006 2026-06-25T09:47:52.000Z 2414.88373 2026-06-25T09:47:55.000Z 2414.85263 2026-06-25T09:47:57.000Z 2414.81914 2026-06-25T09:47:59.000Z 2414.7959 2026-06-25T09:48:01.000Z 2414.7758 2026-06-25T09:48:03.000Z 2414.77167 2026-06-25T09:48:06.000Z 2414.76926 2026-06-25T09:48:08.000Z 2414.76127 2026-06-25T09:48:10.000Z 2414.74689 2026-06-25T09:48:12.000Z 2414.73623 2026-06-25T09:48:14.000Z 2414.72522 2026-06-25T09:48:16.000Z 2414.70328 2026-06-25T09:48:19.000Z 2414.66315 2026-06-25T09:48:22.000Z 2414.62428 2026-06-25T09:48:25.000Z 2414.5556 2026-06-25T09:48:28.000Z 2414.49154 2026-06-25T09:48:31.000Z 2414.42384 2026-06-25T09:48:34.000Z 2414.33728 2026-06-25T09:48:37.000Z 2414.25675 2026-06-25T09:48:40.000Z 2414.20165 2026-06-25T09:48:42.000Z 2414.09444 2026-06-25T09:48:45.000Z 2413.94937 2026-06-25T09:48:47.000Z 2413.70586 2026-06-25T09:48:50.000Z 2413.4892 2026-06-25T09:48:52.000Z 2413.22742 2026-06-25T09:48:54.000Z 2412.91706 2026-06-25T09:48:56.000Z 2412.60791 2026-06-25T09:48:58.000Z 2412.33617 2026-06-25T09:49:00.000Z 2412.13449 2026-06-25T09:49:02.000Z 2411.97662 2026-06-25T09:49:04.000Z 2411.75793 2026-06-25T09:49:07.000Z 2411.57547 2026-06-25T09:49:10.000Z 2411.35542 2026-06-25T09:49:13.000Z 2411.16515 2026-06-25T09:49:16.000Z 2410.94753 2026-06-25T09:49:19.000Z 2410.73111 2026-06-25T09:49:22.000Z 2410.56839 2026-06-25T09:49:25.000Z 2410.3343 2026-06-25T09:49:27.000Z 2409.96976 2026-06-25T09:49:30.000Z 2409.57933 2026-06-25T09:49:33.000Z 2409.21507 2026-06-25T09:49:36.000Z 2408.89038 2026-06-25T09:49:39.000Z 2408.60188 2026-06-25T09:49:42.000Z 2408.29759 2026-06-25T09:49:45.000Z 2408.03473 2026-06-25T09:49:48.000Z 2407.88139 2026-06-25T09:49:50.000Z 2407.64177 2026-06-25T09:49:53.000Z 2407.41158 2026-06-25T09:49:56.000Z 2407.238 2026-06-25T09:49:59.000Z 2407.14651 2026-06-25T09:50:01.000Z 2406.96762 2026-06-25T09:50:04.000Z 2406.82725 2026-06-25T09:50:07.000Z 2406.67821 2026-06-25T09:50:10.000Z 2406.56264 2026-06-25T09:50:12.000Z 2406.44312 2026-06-25T09:50:15.000Z 2406.3134 2026-06-25T09:50:18.000Z 2406.21078 2026-06-25T09:50:21.000Z 2406.13336 2026-06-25T09:50:23.000Z 2405.99805 2026-06-25T09:50:26.000Z 2405.8197 2026-06-25T09:50:29.000Z 2405.63077 2026-06-25T09:50:32.000Z 2405.41358 2026-06-25T09:50:35.000Z 2405.28469 2026-06-25T09:50:37.000Z 2405.07113 2026-06-25T09:50:40.000Z 2404.85842 2026-06-25T09:50:43.000Z 2404.60067 2026-06-25T09:50:46.000Z 2404.51926 2026-06-25T09:50:48.000Z 2404.44616 2026-06-25T09:50:50.000Z 2404.38766 2026-06-25T09:50:52.000Z 2404.29601 2026-06-25T09:50:55.000Z 2404.22162 2026-06-25T09:50:58.000Z 2404.18404 2026-06-25T09:51:00.000Z 2404.10249 2026-06-25T09:51:03.000Z 2404.03317 2026-06-25T09:51:06.000Z 2403.96906 2026-06-25T09:51:09.000Z 2403.9068 2026-06-25T09:51:12.000Z 2403.8796 2026-06-25T09:51:14.000Z 2403.81013 2026-06-25T09:51:17.000Z 2403.78128 2026-06-25T09:51:19.000Z 2403.7561 2026-06-25T09:51:21.000Z 2403.69198 2026-06-25T09:51:24.000Z 2403.65484 2026-06-25T09:51:27.000Z 2403.61611 2026-06-25T09:51:30.000Z 2403.55107 2026-06-25T09:51:36.000Z 2403.52859 2026-06-25T09:51:38.000Z 2403.46543 2026-06-25T09:51:42.000Z 2403.39237 2026-06-25T09:51:45.000Z 2403.31037 2026-06-25T09:51:48.000Z 2403.23775 2026-06-25T09:51:51.000Z 2403.1637 2026-06-25T09:51:54.000Z 2403.09035 2026-06-25T09:51:57.000Z 2403.0162 2026-06-25T09:52:00.000Z 2402.93303 2026-06-25T09:52:03.000Z 2402.8317 2026-06-25T09:52:06.000Z 2402.73834 2026-06-25T09:52:08.000Z 2402.60893 2026-06-25T09:52:11.000Z 2402.41446 2026-06-25T09:52:17.000Z 2402.27949 2026-06-25T09:52:21.000Z 2402.20318 2026-06-25T09:52:24.000Z 2402.14057 2026-06-25T09:52:26.000Z 2402.04211 2026-06-25T09:52:29.000Z 2401.91515 2026-06-25T09:52:32.000Z 2401.75483 2026-06-25T09:52:35.000Z 2401.55643 2026-06-25T09:52:38.000Z 2401.34425 2026-06-25T09:52:41.000Z 2401.12257 2026-06-25T09:52:44.000Z 2400.94886 2026-06-25T09:52:47.000Z 2400.82124 2026-06-25T09:52:49.000Z 2400.59564 2026-06-25T09:52:52.000Z 2400.39486 2026-06-25T09:52:55.000Z 2400.29033 2026-06-25T09:52:57.000Z 2400.13839 2026-06-25T09:53:00.000Z 2400.05052 2026-06-25T09:53:02.000Z 2399.90576 2026-06-25T09:53:05.000Z 2399.82808 2026-06-25T09:53:07.000Z 2399.76728 2026-06-25T09:53:09.000Z 2399.68723 2026-06-25T09:53:11.000Z 2399.38673 2026-06-25T09:53:32.000Z 2399.22506 2026-06-25T09:53:44.000Z 2399.19092 2026-06-25T09:53:48.000Z 2399.16137 2026-06-25T09:53:51.000Z 2399.1205 2026-06-25T09:53:54.000Z 2399.06225 2026-06-25T09:53:57.000Z 2398.997 2026-06-25T09:54:00.000Z 2398.93091 2026-06-25T09:54:03.000Z 2398.8556 2026-06-25T09:54:06.000Z 2398.78143 2026-06-25T09:54:09.000Z 2398.71213 2026-06-25T09:54:12.000Z 2398.63559 2026-06-25T09:54:15.000Z 2398.55026 2026-06-25T09:54:18.000Z 2398.38153 2026-06-25T09:54:22.000Z 2398.30553 2026-06-25T09:54:24.000Z 2398.14116 2026-06-25T09:54:28.000Z 2397.95332 2026-06-25T09:54:31.000Z 2397.79759 2026-06-25T09:54:34.000Z 2397.10119 2026-06-25T09:54:49.000Z 2397.01454 2026-06-25T09:54:52.000Z 2396.83638 2026-06-25T09:54:57.000Z 2396.74842 2026-06-25T09:55:00.000Z 2396.6807 2026-06-25T09:55:03.000Z 2396.64972 2026-06-25T09:55:05.000Z 2396.61455 2026-06-25T09:55:08.000Z 2396.57098 2026-06-25T09:55:11.000Z 2396.51314 2026-06-25T09:55:14.000Z 2396.48237 2026-06-25T09:55:16.000Z 2396.44111 2026-06-25T09:55:18.000Z 2396.39221 2026-06-25T09:55:21.000Z 2396.34142 2026-06-25T09:55:24.000Z 2396.30628 2026-06-25T09:55:26.000Z 2396.26088 2026-06-25T09:55:29.000Z 2396.21862 2026-06-25T09:55:32.000Z 2396.16761 2026-06-25T09:55:35.000Z 2396.13108 2026-06-25T09:55:38.000Z 2396.10736 2026-06-25T09:55:40.000Z 2396.08487 2026-06-25T09:55:43.000Z 2396.0576 2026-06-25T09:55:46.000Z 2396.04086 2026-06-25T09:55:48.000Z 2396.0128 2026-06-25T09:55:51.000Z 2395.98707 2026-06-25T09:55:54.000Z 2395.96874 2026-06-25T09:55:56.000Z 2395.9421 2026-06-25T09:55:59.000Z 2395.90684 2026-06-25T09:56:02.000Z 2395.85599 2026-06-25T09:56:05.000Z 2395.81009 2026-06-25T09:56:08.000Z 2395.76243 2026-06-25T09:56:11.000Z 2395.72347 2026-06-25T09:56:14.000Z 2395.68654 2026-06-25T09:56:16.000Z 2395.61878 2026-06-25T09:56:19.000Z 2395.52651 2026-06-25T09:56:22.000Z 2395.41419 2026-06-25T09:56:25.000Z 2395.31687 2026-06-25T09:56:28.000Z 2395.1988 2026-06-25T09:56:31.000Z 2395.06912 2026-06-25T09:56:34.000Z 2394.95337 2026-06-25T09:56:37.000Z 2394.82131 2026-06-25T09:56:40.000Z 2394.63568 2026-06-25T09:56:43.000Z 2394.44305 2026-06-25T09:56:46.000Z 2394.2393 2026-06-25T09:56:49.000Z 2394.03843 2026-06-25T09:56:52.000Z 2393.89373 2026-06-25T09:56:54.000Z 2393.68491 2026-06-25T09:56:57.000Z 2393.44189 2026-06-25T09:57:00.000Z 2393.2939 2026-06-25T09:57:02.000Z 2393.07279 2026-06-25T09:57:05.000Z 2392.87061 2026-06-25T09:57:08.000Z 2392.70399 2026-06-25T09:57:11.000Z 2392.513 2026-06-25T09:57:14.000Z 2392.36054 2026-06-25T09:57:17.000Z 2392.18581 2026-06-25T09:57:21.000Z 2392.08944 2026-06-25T09:57:24.000Z 2391.98576 2026-06-25T09:57:27.000Z 2390.9116 2026-06-25T09:57:53.000Z 2390.72944 2026-06-25T09:57:57.000Z 2390.45916 2026-06-25T09:58:02.000Z 2390.28644 2026-06-25T09:58:05.000Z 2390.18528 2026-06-25T09:58:07.000Z 2389.3768 2026-06-25T09:58:17.000Z 2389.06522 2026-06-25T09:58:20.000Z 2388.84721 2026-06-25T09:58:22.000Z 2388.53217 2026-06-25T09:58:25.000Z 2388.35423 2026-06-25T09:58:27.000Z 2388.20403 2026-06-25T09:58:29.000Z 2388.08637 2026-06-25T09:58:31.000Z 2387.99638 2026-06-25T09:58:34.000Z 2387.95045 2026-06-25T09:58:37.000Z 2387.92799 2026-06-25T09:58:40.000Z 2387.85753 2026-06-25T09:58:44.000Z 2387.80426 2026-06-25T09:58:47.000Z 2387.76262 2026-06-25T09:58:49.000Z 2387.61821 2026-06-25T09:58:54.000Z 2387.27121 2026-06-25T09:59:03.000Z 2387.08462 2026-06-25T09:59:06.000Z 2386.82963 2026-06-25T09:59:09.000Z 2386.49786 2026-06-25T09:59:12.000Z 2386.11033 2026-06-25T09:59:15.000Z 2385.88119 2026-06-25T09:59:17.000Z 2385.46801 2026-06-25T09:59:20.000Z 2384.83242 2026-06-25T09:59:24.000Z 2384.38526 2026-06-25T09:59:27.000Z 2383.71958 2026-06-25T09:59:31.000Z 2383.36776 2026-06-25T09:59:33.000Z 2382.88589 2026-06-25T09:59:36.000Z 2382.54656 2026-06-25T09:59:39.000Z 2382.2561 2026-06-25T09:59:42.000Z 2382.03965 2026-06-25T09:59:44.000Z 2381.87534 2026-06-25T09:59:46.000Z 2381.78455 2026-06-25T09:59:49.000Z 2381.52256 2026-06-25T09:59:55.000Z 2381.24327 2026-06-25T09:59:58.000Z 2379.50116 2026-06-25T10:00:14.000Z 2378.96683 2026-06-25T10:00:18.000Z 2378.08714 2026-06-25T10:00:24.000Z 2376.932 2026-06-25T10:00:30.000Z 2376.58763 2026-06-25T10:00:32.000Z 2375.2615 2026-06-25T10:00:41.000Z 2374.95411 2026-06-25T10:00:44.000Z 2374.58728 2026-06-25T10:00:48.000Z 2373.82056 2026-06-25T10:00:58.000Z 2373.45006 2026-06-25T10:01:05.000Z 2373.25184 2026-06-25T10:01:09.000Z 2373.11714 2026-06-25T10:01:12.000Z 2372.96461 2026-06-25T10:01:15.000Z 2372.81367 2026-06-25T10:01:18.000Z 2372.69959 2026-06-25T10:01:20.000Z 2372.52996 2026-06-25T10:01:23.000Z 2372.3626 2026-06-25T10:01:26.000Z 2372.28155 2026-06-25T10:01:28.000Z 2372.16824 2026-06-25T10:01:31.000Z 2372.08 2026-06-25T10:01:34.000Z 2371.99914 2026-06-25T10:01:37.000Z 2371.9359 2026-06-25T10:01:39.000Z 2371.87028 2026-06-25T10:01:41.000Z 2371.78553 2026-06-25T10:01:44.000Z 2371.70765 2026-06-25T10:01:47.000Z 2371.6544 2026-06-25T10:01:49.000Z 2371.56417 2026-06-25T10:01:52.000Z 2371.46187 2026-06-25T10:01:55.000Z 2371.33337 2026-06-25T10:01:58.000Z 2371.17903 2026-06-25T10:02:01.000Z 2370.63201 2026-06-25T10:02:13.000Z 2370.50723 2026-06-25T10:02:16.000Z 2370.40238 2026-06-25T10:02:19.000Z 2370.20271 2026-06-25T10:02:26.000Z 2370.08002 2026-06-25T10:02:30.000Z 2369.69698 2026-06-25T10:02:40.000Z 2369.29424 2026-06-25T10:02:46.000Z 2368.51135 2026-06-25T10:02:57.000Z 2368.09501 2026-06-25T10:03:02.000Z 2367.89697 2026-06-25T10:03:04.000Z 2367.57397 2026-06-25T10:03:07.000Z 2367.24832 2026-06-25T10:03:10.000Z 2366.90605 2026-06-25T10:03:13.000Z 2366.33704 2026-06-25T10:03:18.000Z 2365.98517 2026-06-25T10:03:21.000Z 2365.48933 2026-06-25T10:03:25.000Z 2365.1411 2026-06-25T10:03:28.000Z 2364.5296 2026-06-25T10:03:32.000Z 2363.92723 2026-06-25T10:03:36.000Z 2363.48222 2026-06-25T10:03:39.000Z 2363.02209 2026-06-25T10:03:42.000Z 2362.54586 2026-06-25T10:03:45.000Z 2362.07719 2026-06-25T10:03:48.000Z 2361.61898 2026-06-25T10:03:51.000Z 2361.19686 2026-06-25T10:03:54.000Z 2360.38725 2026-06-25T10:03:59.000Z 2359.82891 2026-06-25T10:04:02.000Z 2358.90068 2026-06-25T10:04:06.000Z 2357.9084 2026-06-25T10:04:11.000Z 2357.07662 2026-06-25T10:04:15.000Z 2354.86841 2026-06-25T10:04:28.000Z 2354.20273 2026-06-25T10:04:33.000Z 2353.55975 2026-06-25T10:04:37.000Z 2352.91499 2026-06-25T10:04:41.000Z 2352.26798 2026-06-25T10:04:45.000Z 2351.62565 2026-06-25T10:04:49.000Z 2351.11015 2026-06-25T10:04:52.000Z 2350.4613 2026-06-25T10:04:56.000Z 2349.82642 2026-06-25T10:05:00.000Z 2349.21138 2026-06-25T10:05:04.000Z 2348.6623 2026-06-25T10:05:08.000Z 2348.18929 2026-06-25T10:05:11.000Z 2347.57841 2026-06-25T10:05:15.000Z 2346.7131 2026-06-25T10:05:21.000Z 2346.06376 2026-06-25T10:05:25.000Z 2345.59762 2026-06-25T10:05:28.000Z 2344.97167 2026-06-25T10:05:32.000Z 2342.41331 2026-06-25T10:05:49.000Z 2342.05663 2026-06-25T10:05:52.000Z 2341.77903 2026-06-25T10:05:55.000Z 2341.51926 2026-06-25T10:05:58.000Z 2341.21559 2026-06-25T10:06:01.000Z 2340.81677 2026-06-25T10:06:05.000Z 2340.32567 2026-06-25T10:06:09.000Z 2336.37072 2026-06-25T10:07:19.000Z 2336.34072 2026-06-25T10:07:21.000Z 2336.30691 2026-06-25T10:07:24.000Z 2336.25905 2026-06-25T10:07:28.000Z 2336.21076 2026-06-25T10:07:31.000Z 2336.12306 2026-06-25T10:07:35.000Z 2336.06897 2026-06-25T10:07:37.000Z 2335.81315 2026-06-25T10:07:43.000Z 2335.52253 2026-06-25T10:07:47.000Z 2333.58031 2026-06-25T10:08:01.000Z 2332.33337 2026-06-25T10:08:08.000Z 2330.82028 2026-06-25T10:08:17.000Z 2330.61884 2026-06-25T10:08:19.000Z 2330.16595 2026-06-25T10:08:24.000Z 2329.67839 2026-06-25T10:08:28.000Z 2329.09693 2026-06-25T10:08:32.000Z 2328.39533 2026-06-25T10:08:36.000Z 2327.36218 2026-06-25T10:08:41.000Z 2326.10576 2026-06-25T10:08:47.000Z 2325.16574 2026-06-25T10:08:51.000Z 2324.16366 2026-06-25T10:08:56.000Z 2322.93229 2026-06-25T10:09:02.000Z 2321.35812 2026-06-25T10:09:12.000Z 2320.5319 2026-06-25T10:09:18.000Z 2319.82502 2026-06-25T10:09:23.000Z 2319.13395 2026-06-25T10:09:27.000Z 2318.28745 2026-06-25T10:09:32.000Z 2315.59666 2026-06-25T10:09:53.000Z 2315.41261 2026-06-25T10:09:55.000Z 2315.08652 2026-06-25T10:09:59.000Z 2314.59588 2026-06-25T10:10:04.000Z 2312.88996 2026-06-25T10:10:21.000Z 2312.30439 2026-06-25T10:10:26.000Z 2311.471 2026-06-25T10:10:32.000Z 2310.90038 2026-06-25T10:10:36.000Z 2310.11664 2026-06-25T10:10:41.000Z 2309.4545 2026-06-25T10:10:45.000Z 2308.97051 2026-06-25T10:10:48.000Z 2308.70351 2026-06-25T10:10:50.000Z 2308.21342 2026-06-25T10:10:53.000Z 2307.66343 2026-06-25T10:10:56.000Z 2306.99134 2026-06-25T10:11:00.000Z 2306.39676 2026-06-25T10:11:03.000Z 2305.22967 2026-06-25T10:11:08.000Z 2304.17462 2026-06-25T10:11:12.000Z 2302.02558 2026-06-25T10:11:23.000Z 2301.45864 2026-06-25T10:11:28.000Z 2298.6423 2026-06-25T10:11:55.000Z 2298.04796 2026-06-25T10:12:02.000Z 2297.72744 2026-06-25T10:12:06.000Z 2297.40077 2026-06-25T10:12:10.000Z 2297.12028 2026-06-25T10:12:14.000Z 2296.94321 2026-06-25T10:12:17.000Z 2296.45267 2026-06-25T10:12:26.000Z 2295.71669 2026-06-25T10:12:35.000Z 2295.61043 2026-06-25T10:12:38.000Z 2295.10907 2026-06-25T10:13:17.000Z 2295.03798 2026-06-25T10:13:47.000Z 2295.03419 2026-06-25T10:13:49.000Z 2295.03146 2026-06-25T10:13:51.000Z 2295.02947 2026-06-25T10:13:54.000Z 2295.02291 2026-06-25T10:13:58.000Z 2295.00718 2026-06-25T10:14:02.000Z 2294.89722 2026-06-25T10:14:17.000Z 2294.85189 2026-06-25T10:14:25.000Z 2294.83977 2026-06-25T10:14:28.000Z 2294.83015 2026-06-25T10:14:31.000Z 2294.82468 2026-06-25T10:14:34.000Z 2294.82118 2026-06-25T10:14:37.000Z 2294.82201 2026-06-25T10:14:40.000Z 2294.82218 2026-06-25T10:14:43.000Z 2294.82313 2026-06-25T10:14:46.000Z 2294.82351 2026-06-25T10:14:49.000Z 2294.82417 2026-06-25T10:14:52.000Z 2294.82712 2026-06-25T10:14:55.000Z 2294.83221 2026-06-25T10:14:59.000Z 2294.8377 2026-06-25T10:15:02.000Z 2294.84418 2026-06-25T10:15:05.000Z 2294.85455 2026-06-25T10:15:08.000Z 2294.87974 2026-06-25T10:15:17.000Z 2294.88543 2026-06-25T10:15:20.000Z 2294.91732 2026-06-25T10:15:37.000Z 2294.93 2026-06-25T10:15:40.000Z 2294.94484 2026-06-25T10:15:43.000Z 2294.96363 2026-06-25T10:15:46.000Z 2294.99078 2026-06-25T10:15:49.000Z 2295.01337 2026-06-25T10:15:51.000Z 2295.03666 2026-06-25T10:15:53.000Z 2295.05903 2026-06-25T10:15:55.000Z 2295.10859 2026-06-25T10:15:58.000Z 2295.16775 2026-06-25T10:16:01.000Z 2295.24015 2026-06-25T10:16:04.000Z 2295.33974 2026-06-25T10:16:07.000Z 2295.46712 2026-06-25T10:16:10.000Z 2295.56446 2026-06-25T10:16:12.000Z 2295.7262 2026-06-25T10:16:15.000Z 2295.84592 2026-06-25T10:16:18.000Z 2295.9105 2026-06-25T10:16:20.000Z 2295.96684 2026-06-25T10:16:23.000Z 2295.99361 2026-06-25T10:16:26.000Z 2296.01649 2026-06-25T10:16:29.000Z 2296.02981 2026-06-25T10:16:31.000Z 2296.04298 2026-06-25T10:16:33.000Z 2296.05396 2026-06-25T10:16:35.000Z 2296.06587 2026-06-25T10:16:37.000Z 2296.06037 2026-06-25T10:16:39.000Z 2296.06091 2026-06-25T10:16:41.000Z 2296.07656 2026-06-25T10:16:44.000Z 2296.09096 2026-06-25T10:16:46.000Z 2296.13308 2026-06-25T10:16:57.000Z 2296.14032 2026-06-25T10:17:00.000Z 2296.15265 2026-06-25T10:17:03.000Z 2296.15929 2026-06-25T10:17:06.000Z 2296.16614 2026-06-25T10:17:08.000Z 2296.17551 2026-06-25T10:17:10.000Z 2296.18762 2026-06-25T10:17:12.000Z 2296.19373 2026-06-25T10:17:15.000Z 2296.19067 2026-06-25T10:17:17.000Z 2296.18746 2026-06-25T10:17:19.000Z 2296.1881 2026-06-25T10:17:21.000Z 2296.19251 2026-06-25T10:17:24.000Z 2296.19205 2026-06-25T10:17:26.000Z 2296.18922 2026-06-25T10:17:28.000Z 2296.18676 2026-06-25T10:17:30.000Z 2296.18301 2026-06-25T10:17:32.000Z 2296.17194 2026-06-25T10:17:35.000Z 2296.16275 2026-06-25T10:17:38.000Z 2296.1585 2026-06-25T10:17:40.000Z 2296.15257 2026-06-25T10:17:42.000Z 2296.14636 2026-06-25T10:17:44.000Z 2296.13706 2026-06-25T10:17:47.000Z 2296.12439 2026-06-25T10:17:50.000Z 2296.11545 2026-06-25T10:17:52.000Z 2296.10557 2026-06-25T10:17:54.000Z 2296.09476 2026-06-25T10:17:56.000Z 2296.08579 2026-06-25T10:17:59.000Z 2296.08117 2026-06-25T10:18:01.000Z 2296.07329 2026-06-25T10:18:04.000Z 2296.06378 2026-06-25T10:18:07.000Z 2296.04683 2026-06-25T10:18:10.000Z 2296.03298 2026-06-25T10:18:12.000Z 2296.00176 2026-06-25T10:18:15.000Z 2295.96861 2026-06-25T10:18:18.000Z 2295.93046 2026-06-25T10:18:21.000Z 2295.89798 2026-06-25T10:18:24.000Z 2295.86018 2026-06-25T10:18:27.000Z 2295.81529 2026-06-25T10:18:30.000Z 2295.78944 2026-06-25T10:18:32.000Z 2295.74264 2026-06-25T10:18:35.000Z 2295.70962 2026-06-25T10:18:37.000Z 2295.6753 2026-06-25T10:18:40.000Z 2295.64653 2026-06-25T10:18:43.000Z 2295.57174 2026-06-25T10:18:48.000Z 2295.42422 2026-06-25T10:18:56.000Z 2295.31162 2026-06-25T10:19:00.000Z 2295.01121 2026-06-25T10:19:09.000Z 2294.84654 2026-06-25T10:19:13.000Z 2294.75307 2026-06-25T10:19:15.000Z 2291.69841 2026-06-25T10:25:19.000Z 2291.32603 2026-06-25T10:26:27.000Z 2291.38687 2026-06-25T10:34:30.000Z 2291.38536 2026-06-25T10:34:35.000Z 2291.37107 2026-06-25T10:34:48.000Z 2290.92083 2026-06-25T10:36:25.000Z 2290.50147 2026-06-25T10:37:03.000Z 2290.43132 2026-06-25T10:37:07.000Z 2290.37601 2026-06-25T10:37:10.000Z 2290.30189 2026-06-25T10:37:14.000Z 2289.87837 2026-06-25T10:37:58.000Z 2289.84201 2026-06-25T10:38:08.000Z 2289.7519 2026-06-25T10:38:49.000Z 2289.7407 2026-06-25T10:38:53.000Z 2289.71888 2026-06-25T10:39:04.000Z 2289.70272 2026-06-25T10:39:07.000Z 2289.66186 2026-06-25T10:39:11.000Z 2289.60336 2026-06-25T10:39:14.000Z 2289.48156 2026-06-25T10:39:18.000Z 2289.33969 2026-06-25T10:39:21.000Z 2288.99931 2026-06-25T10:39:26.000Z 2288.55998 2026-06-25T10:39:30.000Z 2287.93389 2026-06-25T10:39:34.000Z 2287.07789 2026-06-25T10:39:38.000Z 2285.6963 2026-06-25T10:39:43.000Z 2284.46524 2026-06-25T10:39:47.000Z 2283.20106 2026-06-25T10:39:51.000Z 2281.94245 2026-06-25T10:39:55.000Z 2281.04552 2026-06-25T10:39:58.000Z 2280.49608 2026-06-25T10:40:00.000Z 2279.18207 2026-06-25T10:40:06.000Z 2278.63527 2026-06-25T10:40:09.000Z 2278.18836 2026-06-25T10:40:12.000Z 2277.58879 2026-06-25T10:40:16.000Z 2276.91091 2026-06-25T10:40:20.000Z 2276.31274 2026-06-25T10:40:24.000Z 2275.69071 2026-06-25T10:40:28.000Z 2275.19622 2026-06-25T10:40:31.000Z 2272.54995 2026-06-25T10:41:00.000Z 2272.27289 2026-06-25T10:42:23.000Z 2270.39264 2026-06-25T10:42:29.000Z 2267.76948 2026-06-25T10:42:33.000Z 2264.76286 2026-06-25T10:42:46.000Z 2263.29484 2026-06-25T10:42:51.000Z 2261.72479 2026-06-25T10:42:55.000Z 2260.56042 2026-06-25T10:42:59.000Z 2259.41261 2026-06-25T10:43:04.000Z 2258.72921 2026-06-25T10:43:08.000Z 2258.01569 2026-06-25T10:43:12.000Z 2255.15367 2026-06-25T10:43:47.000Z 2254.1244 2026-06-25T10:43:52.000Z 2253.71964 2026-06-25T10:44:05.000Z 2253.47428 2026-06-25T10:44:12.000Z 2252.56973 2026-06-25T10:44:18.000Z 2251.68233 2026-06-25T10:44:23.000Z 2250.9565 2026-06-25T10:44:27.000Z 2250.10453 2026-06-25T10:44:32.000Z 2248.91627 2026-06-25T10:44:38.000Z 2246.66123 2026-06-25T10:45:06.000Z 2246.16617 2026-06-25T10:45:13.000Z 2244.67219 2026-06-25T10:45:26.000Z 2244.09972 2026-06-25T10:45:29.000Z 2242.89443 2026-06-25T10:45:34.000Z 2241.37557 2026-06-25T10:45:45.000Z 2240.21187 2026-06-25T10:45:49.000Z 2239.39523 2026-06-25T10:45:52.000Z 2237.93075 2026-06-25T10:45:58.000Z 2236.41714 2026-06-25T10:46:05.000Z 2235.56966 2026-06-25T10:46:09.000Z 2234.9157 2026-06-25T10:46:24.000Z 2233.74353 2026-06-25T10:46:28.000Z 2232.39684 2026-06-25T10:46:34.000Z 2231.5903 2026-06-25T10:46:38.000Z 2230.62863 2026-06-25T10:46:42.000Z 2229.78403 2026-06-25T10:46:46.000Z 2228.04747 2026-06-25T10:46:53.000Z 2226.13052 2026-06-25T10:47:42.000Z 2225.32226 2026-06-25T10:47:47.000Z 2224.75734 2026-06-25T10:47:51.000Z 2224.23808 2026-06-25T10:47:55.000Z 2223.83976 2026-06-25T10:47:58.000Z 2223.28612 2026-06-25T10:48:02.000Z 2222.70669 2026-06-25T10:48:14.000Z 2221.99799 2026-06-25T10:48:28.000Z 2221.53887 2026-06-25T10:48:31.000Z 2220.92136 2026-06-25T10:48:35.000Z 2220.07153 2026-06-25T10:48:40.000Z 2219.26251 2026-06-25T10:48:44.000Z 2218.49515 2026-06-25T10:48:48.000Z 2217.65696 2026-06-25T10:48:52.000Z 2217.07927 2026-06-25T10:48:57.000Z 2216.07804 2026-06-25T10:49:02.000Z 2215.02949 2026-06-25T10:49:16.000Z 2214.36087 2026-06-25T10:49:20.000Z 2213.76733 2026-06-25T10:49:24.000Z 2213.2041 2026-06-25T10:49:28.000Z 2212.81448 2026-06-25T10:49:31.000Z 2212.34362 2026-06-25T10:49:35.000Z 2212.08152 2026-06-25T10:49:38.000Z 2211.83729 2026-06-25T10:49:41.000Z 2211.55695 2026-06-25T10:49:44.000Z 2211.25136 2026-06-25T10:49:47.000Z 2210.75058 2026-06-25T10:49:51.000Z 2210.46127 2026-06-25T10:49:53.000Z 2209.741 2026-06-25T10:49:58.000Z 2209.22104 2026-06-25T10:50:02.000Z 2208.74545 2026-06-25T10:50:05.000Z 2208.12275 2026-06-25T10:50:09.000Z 2206.67291 2026-06-25T10:50:17.000Z 2205.77883 2026-06-25T10:50:21.000Z 2204.53766 2026-06-25T10:50:26.000Z 2203.52648 2026-06-25T10:50:31.000Z 2202.62304 2026-06-25T10:50:36.000Z 2201.73913 2026-06-25T10:50:41.000Z 2200.81872 2026-06-25T10:50:46.000Z 2200.07938 2026-06-25T10:50:51.000Z 2198.84565 2026-06-25T10:51:03.000Z 2197.81165 2026-06-25T10:51:08.000Z 2196.46208 2026-06-25T10:51:14.000Z 2195.53537 2026-06-25T10:51:18.000Z 2194.31511 2026-06-25T10:51:25.000Z 2193.31036 2026-06-25T10:51:29.000Z 2192.41186 2026-06-25T10:51:36.000Z 2191.3643 2026-06-25T10:51:56.000Z 2190.31494 2026-06-25T10:52:01.000Z 2189.32528 2026-06-25T10:52:06.000Z 2188.1593 2026-06-25T10:52:12.000Z 2186.95912 2026-06-25T10:52:18.000Z 2185.55429 2026-06-25T10:52:24.000Z 2184.61682 2026-06-25T10:52:28.000Z 2183.37094 2026-06-25T10:52:34.000Z 2182.39188 2026-06-25T10:52:39.000Z 2181.88379 2026-06-25T10:52:42.000Z 2179.75843 2026-06-25T10:52:55.000Z 2179.03227 2026-06-25T10:53:00.000Z 2178.26328 2026-06-25T10:53:05.000Z 2177.78452 2026-06-25T10:53:08.000Z 2177.18122 2026-06-25T10:53:12.000Z 2176.59753 2026-06-25T10:53:16.000Z 2176.18748 2026-06-25T10:53:19.000Z 2175.52037 2026-06-25T10:53:24.000Z 2175.06202 2026-06-25T10:53:27.000Z 2174.42036 2026-06-25T10:53:31.000Z 2173.79968 2026-06-25T10:53:35.000Z 2173.07744 2026-06-25T10:53:40.000Z 2172.3583 2026-06-25T10:53:44.000Z 2171.51425 2026-06-25T10:53:48.000Z 2170.81085 2026-06-25T10:53:51.000Z 2169.96248 2026-06-25T10:53:55.000Z 2169.0037 2026-06-25T10:53:59.000Z 2168.10003 2026-06-25T10:54:15.000Z 2166.69433 2026-06-25T10:54:20.000Z 2165.68757 2026-06-25T10:54:24.000Z 2165.02544 2026-06-25T10:54:27.000Z 2164.40073 2026-06-25T10:54:30.000Z 2163.72259 2026-06-25T10:54:33.000Z 2163.12996 2026-06-25T10:54:37.000Z 2162.84654 2026-06-25T10:54:40.000Z 2162.62949 2026-06-25T10:54:43.000Z 2162.46717 2026-06-25T10:54:46.000Z 2162.31876 2026-06-25T10:54:50.000Z 2162.17975 2026-06-25T10:54:53.000Z 2162.042 2026-06-25T10:54:56.000Z 2161.84096 2026-06-25T10:55:01.000Z 2161.63679 2026-06-25T10:55:05.000Z 2161.44443 2026-06-25T10:55:09.000Z 2161.06742 2026-06-25T10:55:13.000Z 2160.68581 2026-06-25T10:55:16.000Z 2160.00883 2026-06-25T10:55:20.000Z 2158.97186 2026-06-25T10:55:25.000Z 2156.52411 2026-06-25T10:55:32.000Z 2155.32384 2026-06-25T10:55:37.000Z 2154.58058 2026-06-25T10:55:42.000Z 2154.02283 2026-06-25T10:55:45.000Z 2153.32367 2026-06-25T10:55:50.000Z 2152.13861 2026-06-25T10:56:16.000Z 2151.56834 2026-06-25T10:56:21.000Z 2150.81521 2026-06-25T10:56:33.000Z 2150.33091 2026-06-25T10:56:37.000Z 2149.82861 2026-06-25T10:56:41.000Z 2149.11327 2026-06-25T10:56:46.000Z 2148.43339 2026-06-25T10:56:50.000Z 2147.63542 2026-06-25T10:56:55.000Z 2147.39131 2026-06-25T10:56:58.000Z 2147.00754 2026-06-25T10:57:02.000Z 2146.83045 2026-06-25T10:57:59.000Z 2146.64963 2026-06-25T10:58:01.000Z 2145.99668 2026-06-25T10:58:17.000Z 2144.89039 2026-06-25T10:58:22.000Z 2143.8181 2026-06-25T10:58:26.000Z 2142.96862 2026-06-25T10:58:29.000Z 2142.13063 2026-06-25T10:58:32.000Z 2140.94906 2026-06-25T10:58:37.000Z 2140.29366 2026-06-25T10:58:40.000Z 2138.65645 2026-06-25T10:58:47.000Z 2135.3165 2026-06-25T10:59:16.000Z 2134.26537 2026-06-25T10:59:29.000Z 2133.89374 2026-06-25T10:59:33.000Z 2133.58514 2026-06-25T10:59:36.000Z 2133.16251 2026-06-25T10:59:39.000Z 2132.6531 2026-06-25T10:59:42.000Z 2131.37119 2026-06-25T10:59:49.000Z 2130.72062 2026-06-25T10:59:53.000Z 2130.35807 2026-06-25T10:59:56.000Z 2130.06898 2026-06-25T10:59:59.000Z 2129.76512 2026-06-25T11:00:02.000Z 2129.48628 2026-06-25T11:00:05.000Z 2129.08475 2026-06-25T11:00:09.000Z 2128.78368 2026-06-25T11:00:12.000Z 2128.62616 2026-06-25T11:00:14.000Z 2128.24304 2026-06-25T11:00:36.000Z 2127.84125 2026-06-25T11:00:39.000Z 2127.14612 2026-06-25T11:00:43.000Z 2126.78772 2026-06-25T11:00:45.000Z 2126.02693 2026-06-25T11:00:49.000Z 2125.63484 2026-06-25T11:00:51.000Z 2125.29274 2026-06-25T11:01:17.000Z 2124.42332 2026-06-25T11:01:22.000Z 2123.70901 2026-06-25T11:01:26.000Z 2122.12875 2026-06-25T11:01:54.000Z 2120.08961 2026-06-25T11:02:02.000Z 2119.47833 2026-06-25T11:02:05.000Z 2118.8386 2026-06-25T11:02:08.000Z 2118.29314 2026-06-25T11:02:11.000Z 2117.72081 2026-06-25T11:02:15.000Z 2117.35699 2026-06-25T11:02:18.000Z 2117.08336 2026-06-25T11:02:20.000Z 2116.72029 2026-06-25T11:02:23.000Z 2116.16903 2026-06-25T11:02:28.000Z 2115.63122 2026-06-25T11:02:32.000Z 2115.07574 2026-06-25T11:02:36.000Z 2114.68533 2026-06-25T11:02:39.000Z 2113.39921 2026-06-25T11:03:06.000Z 2112.76354 2026-06-25T11:03:09.000Z 2112.1757 2026-06-25T11:03:17.000Z 2111.39325 2026-06-25T11:03:22.000Z 2111.01241 2026-06-25T11:03:25.000Z 2110.63461 2026-06-25T11:03:28.000Z 2110.02373 2026-06-25T11:03:33.000Z 2108.6014 2026-06-25T11:03:44.000Z 2107.80143 2026-06-25T11:03:47.000Z 2107.09827 2026-06-25T11:03:50.000Z 2106.55126 2026-06-25T11:03:53.000Z 2105.82528 2026-06-25T11:03:57.000Z 2105.30875 2026-06-25T11:04:00.000Z 2104.84516 2026-06-25T11:04:03.000Z 2104.41846 2026-06-25T11:04:06.000Z 2103.89337 2026-06-25T11:04:10.000Z 2103.39305 2026-06-25T11:04:14.000Z 2102.74246 2026-06-25T11:04:18.000Z 2102.17728 2026-06-25T11:04:21.000Z 2101.61024 2026-06-25T11:04:24.000Z 2100.84226 2026-06-25T11:04:28.000Z 2100.29666 2026-06-25T11:04:31.000Z 2099.47603 2026-06-25T11:04:35.000Z 2098.93398 2026-06-25T11:04:38.000Z 2098.28497 2026-06-25T11:04:42.000Z 2097.80505 2026-06-25T11:04:45.000Z 2097.35467 2026-06-25T11:04:48.000Z 2096.90149 2026-06-25T11:04:51.000Z 2096.33564 2026-06-25T11:04:55.000Z 2095.89385 2026-06-25T11:04:58.000Z 2094.95878 2026-06-25T11:05:03.000Z 2094.19948 2026-06-25T11:05:07.000Z 2093.86287 2026-06-25T11:05:09.000Z 2093.1343 2026-06-25T11:05:13.000Z 2092.29019 2026-06-25T11:05:17.000Z 2091.67514 2026-06-25T11:05:20.000Z 2091.05759 2026-06-25T11:05:23.000Z 2090.07563 2026-06-25T11:05:31.000Z 2088.48698 2026-06-25T11:06:06.000Z 2088.18308 2026-06-25T11:06:09.000Z 2087.99855 2026-06-25T11:06:11.000Z 2087.78327 2026-06-25T11:06:14.000Z 2087.53467 2026-06-25T11:06:17.000Z 2087.28842 2026-06-25T11:06:20.000Z 2086.83042 2026-06-25T11:06:25.000Z 2086.33347 2026-06-25T11:06:29.000Z 2085.9581 2026-06-25T11:06:32.000Z 2085.53815 2026-06-25T11:06:35.000Z 2085.07245 2026-06-25T11:06:38.000Z 2084.58724 2026-06-25T11:06:41.000Z 2084.11897 2026-06-25T11:06:44.000Z 2083.65246 2026-06-25T11:06:47.000Z 2083.23718 2026-06-25T11:06:50.000Z 2082.7903 2026-06-25T11:06:53.000Z 2082.11221 2026-06-25T11:06:57.000Z 2081.58575 2026-06-25T11:07:00.000Z 2081.08872 2026-06-25T11:07:04.000Z 2079.73288 2026-06-25T11:07:30.000Z 2079.62042 2026-06-25T11:08:16.000Z 2079.3139 2026-06-25T11:08:18.000Z 2078.76479 2026-06-25T11:08:21.000Z 2078.03361 2026-06-25T11:08:25.000Z 2077.42726 2026-06-25T11:08:29.000Z 2076.94724 2026-06-25T11:08:33.000Z 2076.4639 2026-06-25T11:08:37.000Z 2076.04139 2026-06-25T11:08:40.000Z 2075.52327 2026-06-25T11:08:43.000Z 2074.91947 2026-06-25T11:08:46.000Z 2074.4121 2026-06-25T11:08:49.000Z 2074.02131 2026-06-25T11:08:52.000Z 2073.47751 2026-06-25T11:08:56.000Z 2073.01756 2026-06-25T11:08:59.000Z 2072.74056 2026-06-25T11:09:01.000Z 2072.45084 2026-06-25T11:09:03.000Z 2072.24107 2026-06-25T11:09:05.000Z 2072.04151 2026-06-25T11:09:07.000Z 2071.88184 2026-06-25T11:09:09.000Z 2071.757 2026-06-25T11:09:11.000Z 2071.67514 2026-06-25T11:09:13.000Z 2071.63634 2026-06-25T11:09:15.000Z 2071.61812 2026-06-25T11:09:18.000Z 2071.59947 2026-06-25T11:09:20.000Z 2071.55763 2026-06-25T11:09:22.000Z 2071.48768 2026-06-25T11:09:25.000Z 2071.43322 2026-06-25T11:09:27.000Z 2071.3507 2026-06-25T11:09:30.000Z 2071.19831 2026-06-25T11:09:33.000Z 2070.99867 2026-06-25T11:09:36.000Z 2070.58371 2026-06-25T11:09:41.000Z 2069.34573 2026-06-25T11:09:50.000Z 2069.08285 2026-06-25T11:09:52.000Z 2068.83291 2026-06-25T11:09:54.000Z 2068.56401 2026-06-25T11:09:56.000Z 2068.03013 2026-06-25T11:09:59.000Z 2067.48833 2026-06-25T11:10:02.000Z 2066.51953 2026-06-25T11:10:06.000Z 2065.79352 2026-06-25T11:10:08.000Z 2064.75329 2026-06-25T11:10:11.000Z 2063.84262 2026-06-25T11:10:14.000Z 2062.95699 2026-06-25T11:10:17.000Z 2062.10343 2026-06-25T11:10:20.000Z 2061.11436 2026-06-25T11:10:24.000Z 2060.69066 2026-06-25T11:10:26.000Z 2059.41861 2026-06-25T11:10:35.000Z 2058.36988 2026-06-25T11:10:39.000Z 2057.66751 2026-06-25T11:10:42.000Z 2056.79975 2026-06-25T11:10:45.000Z 2055.53789 2026-06-25T11:10:50.000Z 2055.00622 2026-06-25T11:10:52.000Z 2054.407 2026-06-25T11:10:54.000Z 2053.87387 2026-06-25T11:10:56.000Z 2053.52636 2026-06-25T11:10:58.000Z 2053.33235 2026-06-25T11:11:00.000Z 2053.23188 2026-06-25T11:11:02.000Z 2053.23177 2026-06-25T11:11:04.000Z 2053.2622 2026-06-25T11:11:06.000Z 2053.2752 2026-06-25T11:11:09.000Z 2053.21282 2026-06-25T11:11:12.000Z 2053.20189 2026-06-25T11:11:14.000Z 2053.16342 2026-06-25T11:11:16.000Z 2053.16175 2026-06-25T11:11:19.000Z 2053.16629 2026-06-25T11:11:21.000Z 2053.16452 2026-06-25T11:11:24.000Z 2053.16048 2026-06-25T11:11:26.000Z 2053.13639 2026-06-25T11:11:28.000Z 2053.1046 2026-06-25T11:11:30.000Z 2053.05398 2026-06-25T11:11:33.000Z 2052.9688 2026-06-25T11:11:36.000Z 2052.92907 2026-06-25T11:11:37.000Z 2052.63431 2026-06-25T11:11:43.000Z 2052.53649 2026-06-25T11:11:45.000Z 2052.48694 2026-06-25T11:11:46.000Z 2052.43666 2026-06-25T11:11:47.000Z 2052.38196 2026-06-25T11:11:48.000Z 2052.30254 2026-06-25T11:11:49.000Z 2052.0807 2026-06-25T11:11:51.000Z 2051.27438 2026-06-25T11:11:56.000Z 2050.58072 2026-06-25T11:11:59.000Z 2050.30718 2026-06-25T11:12:00.000Z 2048.78591 2026-06-25T11:12:05.000Z 2047.24882 2026-06-25T11:12:10.000Z 2046.20727 2026-06-25T11:12:13.000Z 2045.47899 2026-06-25T11:12:15.000Z 2044.67142 2026-06-25T11:12:18.000Z 2043.752 2026-06-25T11:12:22.000Z 2042.88816 2026-06-25T11:12:26.000Z 2042.24469 2026-06-25T11:12:29.000Z 2041.42657 2026-06-25T11:12:33.000Z 2040.47441 2026-06-25T11:12:38.000Z 2039.86537 2026-06-25T11:12:41.000Z 2039.33049 2026-06-25T11:12:44.000Z 2038.84668 2026-06-25T11:12:47.000Z 2038.36059 2026-06-25T11:12:50.000Z 2037.78304 2026-06-25T11:12:54.000Z 2037.40715 2026-06-25T11:12:57.000Z 2036.72091 2026-06-25T11:13:03.000Z 2036.33209 2026-06-25T11:13:07.000Z 2035.95565 2026-06-25T11:13:13.000Z 2035.57054 2026-06-25T11:13:17.000Z 2035.07755 2026-06-25T11:13:22.000Z 2034.54713 2026-06-25T11:13:26.000Z 2034.1182 2026-06-25T11:13:29.000Z 2033.52371 2026-06-25T11:13:33.000Z 2033.23986 2026-06-25T11:13:35.000Z 2032.57451 2026-06-25T11:13:40.000Z 2031.3497 2026-06-25T11:13:46.000Z 2030.27963 2026-06-25T11:13:51.000Z 2029.28839 2026-06-25T11:13:55.000Z 2028.24649 2026-06-25T11:13:59.000Z 2027.57233 2026-06-25T11:14:02.000Z 2026.67646 2026-06-25T11:14:07.000Z 2026.04412 2026-06-25T11:14:10.000Z 2025.42428 2026-06-25T11:14:13.000Z 2024.1067 2026-06-25T11:14:19.000Z 2022.70661 2026-06-25T11:14:25.000Z 2021.71639 2026-06-25T11:14:29.000Z 2020.86777 2026-06-25T11:14:32.000Z 2020.11273 2026-06-25T11:14:35.000Z 2019.40597 2026-06-25T11:14:39.000Z 2018.70348 2026-06-25T11:14:45.000Z 2018.38439 2026-06-25T11:14:47.000Z 2017.81851 2026-06-25T11:14:50.000Z 2017.05767 2026-06-25T11:14:53.000Z 2016.60699 2026-06-25T11:14:55.000Z 2015.68574 2026-06-25T11:15:00.000Z 2014.42786 2026-06-25T11:15:09.000Z 2013.39014 2026-06-25T11:15:14.000Z 2012.91958 2026-06-25T11:15:16.000Z 2012.32379 2026-06-25T11:15:19.000Z 2012.01672 2026-06-25T11:15:21.000Z 2011.50685 2026-06-25T11:15:25.000Z 2011.13042 2026-06-25T11:15:28.000Z 2010.3664 2026-06-25T11:15:34.000Z 2010.04625 2026-06-25T11:15:37.000Z 2009.01198 2026-06-25T11:15:46.000Z 2007.46329 2026-06-25T11:15:56.000Z 2006.99233 2026-06-25T11:15:58.000Z 2004.76975 2026-06-25T11:16:12.000Z 2003.93405 2026-06-25T11:16:15.000Z 2002.83579 2026-06-25T11:16:21.000Z 2001.80246 2026-06-25T11:16:23.000Z 2000.74345 2026-06-25T11:16:25.000Z 1999.3396 2026-06-25T11:16:28.000Z 1998.63942 2026-06-25T11:16:30.000Z 1997.99284 2026-06-25T11:16:32.000Z 1995.78253 2026-06-25T11:16:41.000Z 1994.88052 2026-06-25T11:16:45.000Z 1994.34925 2026-06-25T11:16:48.000Z 1993.78821 2026-06-25T11:16:53.000Z 1993.50963 2026-06-25T11:16:57.000Z 1993.22141 2026-06-25T11:17:01.000Z 1992.75744 2026-06-25T11:17:06.000Z 1992.31518 2026-06-25T11:17:10.000Z 1992.11488 2026-06-25T11:17:12.000Z 1991.87276 2026-06-25T11:17:15.000Z 1991.25068 2026-06-25T11:17:21.000Z 1990.80337 2026-06-25T11:17:24.000Z 1989.04661 2026-06-25T11:17:34.000Z 1987.21486 2026-06-25T11:17:42.000Z 1986.06631 2026-06-25T11:17:51.000Z 1981.76368 2026-06-25T11:18:03.000Z 1979.08903 2026-06-25T11:18:09.000Z 1977.69479 2026-06-25T11:18:13.000Z 1976.50811 2026-06-25T11:18:17.000Z 1975.28286 2026-06-25T11:18:22.000Z 1974.44396 2026-06-25T11:18:27.000Z 1973.98025 2026-06-25T11:18:31.000Z 1973.7659 2026-06-25T11:18:34.000Z 1973.61716 2026-06-25T11:18:36.000Z 1971.56999 2026-06-25T11:18:54.000Z 1970.90001 2026-06-25T11:19:03.000Z 1968.97859 2026-06-25T11:19:07.000Z 1965.18356 2026-06-25T11:19:18.000Z 1963.50086 2026-06-25T11:20:30.000Z 1963.45001 2026-06-25T11:20:41.000Z 1962.18187 2026-06-25T11:20:51.000Z 1961.77807 2026-06-25T11:20:54.000Z 1961.29995 2026-06-25T11:20:58.000Z 1960.93264 2026-06-25T11:21:01.000Z 1960.33047 2026-06-25T11:21:06.000Z 1959.88038 2026-06-25T11:21:11.000Z 1958.67881 2026-06-25T11:21:20.000Z 1957.84411 2026-06-25T11:21:24.000Z 1956.95677 2026-06-25T11:21:29.000Z 1956.38796 2026-06-25T11:21:32.000Z 1955.51898 2026-06-25T11:21:36.000Z 1954.94726 2026-06-25T11:21:39.000Z 1954.1247 2026-06-25T11:21:44.000Z 1953.46235 2026-06-25T11:21:48.000Z 1952.75508 2026-06-25T11:21:52.000Z 1951.66771 2026-06-25T11:21:57.000Z 1950.85055 2026-06-25T11:22:00.000Z 1949.71239 2026-06-25T11:22:04.000Z 1948.85646 2026-06-25T11:22:07.000Z 1948.05164 2026-06-25T11:22:10.000Z 1947.33918 2026-06-25T11:22:13.000Z 1946.67376 2026-06-25T11:22:16.000Z 1945.8095 2026-06-25T11:22:20.000Z 1945.13162 2026-06-25T11:22:23.000Z 1944.53681 2026-06-25T11:22:26.000Z 1944.01132 2026-06-25T11:22:29.000Z 1943.37783 2026-06-25T11:22:33.000Z 1942.99468 2026-06-25T11:22:36.000Z 1942.62463 2026-06-25T11:22:39.000Z 1942.1732 2026-06-25T11:22:42.000Z 1941.73239 2026-06-25T11:22:45.000Z 1941.12424 2026-06-25T11:22:49.000Z 1939.99212 2026-06-25T11:23:30.000Z 1937.78619 2026-06-25T11:23:44.000Z 1937.54997 2026-06-25T11:23:47.000Z 1937.09797 2026-06-25T11:23:54.000Z 1936.83315 2026-06-25T11:23:57.000Z 1936.57734 2026-06-25T11:24:00.000Z 1936.27172 2026-06-25T11:24:04.000Z 1935.91975 2026-06-25T11:24:08.000Z 1935.61313 2026-06-25T11:24:11.000Z 1935.30775 2026-06-25T11:24:14.000Z 1934.64218 2026-06-25T11:24:22.000Z 1934.18253 2026-06-25T11:24:30.000Z 1933.61625 2026-06-25T11:24:34.000Z 1933.20249 2026-06-25T11:24:37.000Z 1932.55279 2026-06-25T11:24:41.000Z 1931.94103 2026-06-25T11:24:44.000Z 1931.0716 2026-06-25T11:24:48.000Z 1930.42188 2026-06-25T11:24:51.000Z 1930.05324 2026-06-25T11:24:53.000Z 1929.35363 2026-06-25T11:24:57.000Z 1928.84978 2026-06-25T11:25:00.000Z 1928.39165 2026-06-25T11:25:03.000Z 1927.88611 2026-06-25T11:25:07.000Z 1927.31094 2026-06-25T11:25:11.000Z 1926.82522 2026-06-25T11:25:15.000Z 1926.5863 2026-06-25T11:25:17.000Z 1926.2963 2026-06-25T11:25:19.000Z 1925.89242 2026-06-25T11:25:22.000Z 1925.62012 2026-06-25T11:25:24.000Z 1925.142 2026-06-25T11:25:27.000Z 1924.86572 2026-06-25T11:25:29.000Z 1924.46239 2026-06-25T11:25:32.000Z 1924.09527 2026-06-25T11:25:35.000Z 1923.82274 2026-06-25T11:25:37.000Z 1923.56805 2026-06-25T11:25:39.000Z 1923.10246 2026-06-25T11:25:42.000Z 1922.82787 2026-06-25T11:25:44.000Z 1922.60217 2026-06-25T11:25:46.000Z 1922.24002 2026-06-25T11:25:49.000Z 1922.0222 2026-06-25T11:25:51.000Z 1921.85602 2026-06-25T11:25:53.000Z 1921.7238 2026-06-25T11:25:55.000Z 1921.60302 2026-06-25T11:25:57.000Z 1921.4885 2026-06-25T11:25:59.000Z 1921.40568 2026-06-25T11:26:01.000Z 1920.91115 2026-06-25T11:26:08.000Z 1919.83245 2026-06-25T11:26:34.000Z 1919.40566 2026-06-25T11:26:37.000Z 1918.93453 2026-06-25T11:26:40.000Z 1918.5507 2026-06-25T11:26:43.000Z 1918.27218 2026-06-25T11:26:45.000Z 1917.86894 2026-06-25T11:26:48.000Z 1917.49807 2026-06-25T11:26:51.000Z 1917.26655 2026-06-25T11:26:53.000Z 1916.88665 2026-06-25T11:26:56.000Z 1916.29348 2026-06-25T11:27:00.000Z 1915.74849 2026-06-25T11:27:03.000Z 1914.95305 2026-06-25T11:27:07.000Z 1914.38059 2026-06-25T11:27:10.000Z 1913.78652 2026-06-25T11:27:13.000Z 1913.39466 2026-06-25T11:27:15.000Z 1912.78288 2026-06-25T11:27:18.000Z 1912.12601 2026-06-25T11:27:21.000Z 1911.5238 2026-06-25T11:27:24.000Z 1911.12346 2026-06-25T11:27:26.000Z 1910.3391 2026-06-25T11:27:30.000Z 1909.7855 2026-06-25T11:27:33.000Z 1909.29912 2026-06-25T11:27:36.000Z 1908.57781 2026-06-25T11:27:44.000Z 1908.22066 2026-06-25T11:27:47.000Z 1907.99309 2026-06-25T11:27:49.000Z 1907.59504 2026-06-25T11:27:52.000Z 1907.35443 2026-06-25T11:27:54.000Z 1907.11778 2026-06-25T11:27:56.000Z 1906.91099 2026-06-25T11:27:58.000Z 1906.64976 2026-06-25T11:28:01.000Z 1906.47932 2026-06-25T11:28:04.000Z 1906.38964 2026-06-25T11:28:06.000Z 1906.25176 2026-06-25T11:28:09.000Z 1906.14234 2026-06-25T11:28:12.000Z 1906.03981 2026-06-25T11:28:14.000Z 1905.91471 2026-06-25T11:28:16.000Z 1905.79955 2026-06-25T11:28:18.000Z 1905.67267 2026-06-25T11:28:20.000Z 1905.55395 2026-06-25T11:28:22.000Z 1905.38658 2026-06-25T11:28:25.000Z 1905.1558 2026-06-25T11:28:29.000Z 1904.9519 2026-06-25T11:28:32.000Z 1904.79206 2026-06-25T11:28:35.000Z 1904.68044 2026-06-25T11:28:37.000Z 1904.56574 2026-06-25T11:28:39.000Z 1904.45661 2026-06-25T11:28:41.000Z 1904.38105 2026-06-25T11:28:43.000Z 1904.29834 2026-06-25T11:28:45.000Z 1904.21995 2026-06-25T11:28:48.000Z 1904.19467 2026-06-25T11:28:50.000Z 1904.1998 2026-06-25T11:28:53.000Z 1904.16907 2026-06-25T11:28:56.000Z 1904.07822 2026-06-25T11:28:59.000Z 1903.94553 2026-06-25T11:29:02.000Z 1903.7191 2026-06-25T11:29:06.000Z 1903.38333 2026-06-25T11:29:09.000Z 1902.86824 2026-06-25T11:29:12.000Z 1902.12372 2026-06-25T11:29:15.000Z 1901.10731 2026-06-25T11:29:19.000Z 1900.3188 2026-06-25T11:29:22.000Z 1899.85016 2026-06-25T11:29:24.000Z 1899.35241 2026-06-25T11:30:01.000Z 1898.51181 2026-06-25T11:30:04.000Z 1897.70409 2026-06-25T11:30:07.000Z 1897.05099 2026-06-25T11:30:10.000Z 1896.55534 2026-06-25T11:30:13.000Z 1896.12398 2026-06-25T11:30:16.000Z 1895.75813 2026-06-25T11:30:18.000Z 1895.26466 2026-06-25T11:30:21.000Z 1895.00026 2026-06-25T11:30:23.000Z 1894.77538 2026-06-25T11:30:25.000Z 1894.51823 2026-06-25T11:30:28.000Z 1893.73402 2026-06-25T11:30:35.000Z 1893.28777 2026-06-25T11:30:38.000Z 1892.36842 2026-06-25T11:30:43.000Z 1891.64862 2026-06-25T11:30:46.000Z 1889.53382 2026-06-25T11:30:52.000Z 1887.10651 2026-06-25T11:30:57.000Z 1886.03705 2026-06-25T11:31:01.000Z 1885.00433 2026-06-25T11:31:05.000Z 1884.1497 2026-06-25T11:31:29.000Z 1883.7659 2026-06-25T11:31:31.000Z 1882.50693 2026-06-25T11:31:39.000Z 1882.09258 2026-06-25T11:31:42.000Z 1881.83452 2026-06-25T11:31:45.000Z 1881.22989 2026-06-25T11:31:49.000Z 1880.69005 2026-06-25T11:31:52.000Z 1880.2434 2026-06-25T11:31:55.000Z 1879.7237 2026-06-25T11:31:58.000Z 1878.99447 2026-06-25T11:32:01.000Z 1877.93556 2026-06-25T11:32:05.000Z 1877.58369 2026-06-25T11:32:07.000Z 1877.29825 2026-06-25T11:32:09.000Z 1876.9668 2026-06-25T11:32:12.000Z 1876.65207 2026-06-25T11:32:16.000Z 1876.60409 2026-06-25T11:32:19.000Z 1876.56599 2026-06-25T11:32:22.000Z 1876.48575 2026-06-25T11:32:24.000Z 1876.28168 2026-06-25T11:32:27.000Z 1876.10082 2026-06-25T11:32:30.000Z 1875.92649 2026-06-25T11:32:33.000Z 1875.82547 2026-06-25T11:32:35.000Z 1875.74009 2026-06-25T11:32:37.000Z 1875.65246 2026-06-25T11:32:39.000Z 1875.55053 2026-06-25T11:32:41.000Z 1875.45386 2026-06-25T11:32:43.000Z 1875.36723 2026-06-25T11:32:45.000Z 1875.27767 2026-06-25T11:32:47.000Z 1873.10007 2026-06-25T11:33:12.000Z 1872.54122 2026-06-25T11:33:44.000Z 1872.52406 2026-06-25T11:33:46.000Z 1872.50436 2026-06-25T11:33:49.000Z 1872.48109 2026-06-25T11:33:54.000Z 1872.46886 2026-06-25T11:33:57.000Z 1872.46498 2026-06-25T11:33:59.000Z 1872.46397 2026-06-25T11:34:02.000Z 1872.46481 2026-06-25T11:34:05.000Z 1872.46684 2026-06-25T11:34:08.000Z 1872.47146 2026-06-25T11:34:12.000Z 1872.50193 2026-06-25T11:34:17.000Z 1872.52193 2026-06-25T11:34:19.000Z 1872.56223 2026-06-25T11:34:22.000Z 1872.60388 2026-06-25T11:34:24.000Z 1872.69021 2026-06-25T11:34:27.000Z 1872.87391 2026-06-25T11:34:31.000Z 1873.04319 2026-06-25T11:34:34.000Z 1873.22353 2026-06-25T11:34:37.000Z 1873.36911 2026-06-25T11:34:39.000Z 1873.57029 2026-06-25T11:34:42.000Z 1873.82156 2026-06-25T11:34:45.000Z 1874.13715 2026-06-25T11:34:48.000Z 1874.50152 2026-06-25T11:34:51.000Z 1874.89993 2026-06-25T11:34:54.000Z 1875.36591 2026-06-25T11:34:57.000Z 1875.81798 2026-06-25T11:35:00.000Z 1876.4336 2026-06-25T11:35:04.000Z 1877.04812 2026-06-25T11:35:08.000Z 1877.6482 2026-06-25T11:35:12.000Z 1878.2666 2026-06-25T11:35:16.000Z 1878.71368 2026-06-25T11:35:20.000Z 1878.95438 2026-06-25T11:35:22.000Z 1879.30976 2026-06-25T11:35:25.000Z 1879.62003 2026-06-25T11:35:28.000Z 1880.20375 2026-06-25T11:35:33.000Z 1880.44925 2026-06-25T11:35:35.000Z 1880.83278 2026-06-25T11:35:38.000Z 1881.15976 2026-06-25T11:35:41.000Z 1881.67331 2026-06-25T11:35:45.000Z 1882.10892 2026-06-25T11:35:48.000Z 1882.50207 2026-06-25T11:35:51.000Z 1882.81487 2026-06-25T11:35:54.000Z 1882.98214 2026-06-25T11:35:57.000Z 1883.06845 2026-06-25T11:35:59.000Z 1883.1477 2026-06-25T11:36:01.000Z 1883.25571 2026-06-25T11:36:04.000Z 1883.36146 2026-06-25T11:36:07.000Z 1883.47456 2026-06-25T11:36:10.000Z 1883.57523 2026-06-25T11:36:13.000Z 1883.66414 2026-06-25T11:36:16.000Z 1883.74959 2026-06-25T11:36:21.000Z 1883.79861 2026-06-25T11:36:24.000Z 1883.84987 2026-06-25T11:36:28.000Z 1883.8786 2026-06-25T11:36:32.000Z 1883.89089 2026-06-25T11:36:33.000Z 1883.92638 2026-06-25T11:36:37.000Z 1884.00022 2026-06-25T11:36:46.000Z 1884.04407 2026-06-25T11:36:49.000Z 1884.10555 2026-06-25T11:36:52.000Z 1884.16809 2026-06-25T11:36:55.000Z 1884.32552 2026-06-25T11:36:59.000Z 1884.78105 2026-06-25T11:37:04.000Z 1885.6846 2026-06-25T11:37:11.000Z 1887.10269 2026-06-25T11:37:18.000Z 1888.71136 2026-06-25T11:37:28.000Z 1889.92345 2026-06-25T11:37:39.000Z 1890.11395 2026-06-25T11:37:42.000Z 1890.37383 2026-06-25T11:37:47.000Z 1890.75552 2026-06-25T11:37:51.000Z 1891.08098 2026-06-25T11:37:54.000Z 1891.24971 2026-06-25T11:37:56.000Z 1891.55038 2026-06-25T11:38:00.000Z 1892.00644 2026-06-25T11:38:06.000Z 1892.29624 2026-06-25T11:38:09.000Z 1892.67026 2026-06-25T11:38:12.000Z 1892.95027 2026-06-25T11:38:14.000Z 1893.39659 2026-06-25T11:38:17.000Z 1893.6928 2026-06-25T11:38:19.000Z 1894.74435 2026-06-25T11:38:26.000Z 1895.06764 2026-06-25T11:38:28.000Z 1895.6239 2026-06-25T11:38:32.000Z 1895.93159 2026-06-25T11:38:35.000Z 1896.32765 2026-06-25T11:38:39.000Z 1896.71948 2026-06-25T11:38:42.000Z 1897.14704 2026-06-25T11:38:48.000Z 1897.29708 2026-06-25T11:38:52.000Z 1897.35635 2026-06-25T11:38:56.000Z 1897.38681 2026-06-25T11:38:59.000Z 1897.41268 2026-06-25T11:39:01.000Z 1897.47513 2026-06-25T11:39:04.000Z 1897.55802 2026-06-25T11:39:07.000Z 1897.64653 2026-06-25T11:39:10.000Z 1897.72379 2026-06-25T11:39:13.000Z 1897.80071 2026-06-25T11:39:16.000Z 1897.89701 2026-06-25T11:39:20.000Z 1897.96823 2026-06-25T11:39:23.000Z 1898.06189 2026-06-25T11:39:26.000Z 1898.2069 2026-06-25T11:39:30.000Z 1898.28869 2026-06-25T11:39:32.000Z 1898.35549 2026-06-25T11:39:34.000Z 1898.49449 2026-06-25T11:39:37.000Z 1898.67632 2026-06-25T11:39:40.000Z 1898.80431 2026-06-25T11:39:42.000Z 1899.04949 2026-06-25T11:39:46.000Z 1899.17381 2026-06-25T11:39:48.000Z 1899.32706 2026-06-25T11:39:51.000Z 1899.66623 2026-06-25T11:39:56.000Z 1900.11165 2026-06-25T11:40:02.000Z 1900.31806 2026-06-25T11:40:05.000Z 1900.51915 2026-06-25T11:40:08.000Z 1900.83069 2026-06-25T11:40:13.000Z 1901.03535 2026-06-25T11:40:16.000Z 1901.19126 2026-06-25T11:40:18.000Z 1901.50844 2026-06-25T11:40:22.000Z 1901.79302 2026-06-25T11:40:30.000Z 1902.01758 2026-06-25T11:40:35.000Z 1902.19285 2026-06-25T11:40:38.000Z 1902.54547 2026-06-25T11:40:44.000Z 1902.69507 2026-06-25T11:40:47.000Z 1902.9286 2026-06-25T11:40:51.000Z 1903.05904 2026-06-25T11:40:53.000Z 1903.22876 2026-06-25T11:40:56.000Z 1903.44887 2026-06-25T11:41:00.000Z 1903.64274 2026-06-25T11:41:04.000Z 1903.80041 2026-06-25T11:41:08.000Z 1903.85476 2026-06-25T11:41:11.000Z 1903.89635 2026-06-25T11:41:15.000Z 1903.91968 2026-06-25T11:41:18.000Z 1903.94104 2026-06-25T11:41:20.000Z 1903.99116 2026-06-25T11:41:22.000Z 1904.32139 2026-06-25T11:41:28.000Z 1904.46796 2026-06-25T11:41:30.000Z 1904.62508 2026-06-25T11:41:32.000Z 1904.84176 2026-06-25T11:41:35.000Z 1905.02375 2026-06-25T11:41:38.000Z 1905.10986 2026-06-25T11:41:40.000Z 1905.2442 2026-06-25T11:41:44.000Z 1905.39577 2026-06-25T11:41:48.000Z 1905.5828 2026-06-25T11:41:53.000Z 1905.65032 2026-06-25T11:41:56.000Z 1905.65539 2026-06-25T11:41:59.000Z 1905.75466 2026-06-25T11:42:05.000Z 1906.10008 2026-06-25T11:42:25.000Z 1906.11591 2026-06-25T11:42:27.000Z 1906.12617 2026-06-25T11:42:29.000Z 1906.15411 2026-06-25T11:42:36.000Z 1906.15802 2026-06-25T11:42:39.000Z 1906.16483 2026-06-25T11:42:42.000Z 1906.17865 2026-06-25T11:42:45.000Z 1906.23227 2026-06-25T11:42:50.000Z 1906.35394 2026-06-25T11:42:55.000Z 1906.44116 2026-06-25T11:42:58.000Z 1906.54965 2026-06-25T11:43:01.000Z 1906.71284 2026-06-25T11:43:04.000Z 1907.13716 2026-06-25T11:43:09.000Z 1907.51163 2026-06-25T11:43:13.000Z 1907.65911 2026-06-25T11:43:15.000Z 1907.82428 2026-06-25T11:43:17.000Z 1908.11284 2026-06-25T11:43:20.000Z 1908.35059 2026-06-25T11:43:24.000Z 1908.47109 2026-06-25T11:43:27.000Z 1908.51784 2026-06-25T11:43:29.000Z 1908.58697 2026-06-25T11:43:33.000Z 1908.61583 2026-06-25T11:43:36.000Z 1908.60724 2026-06-25T11:43:39.000Z 1908.62218 2026-06-25T11:43:41.000Z 1908.62231 2026-06-25T11:43:43.000Z 1908.63912 2026-06-25T11:43:45.000Z 1908.65241 2026-06-25T11:43:47.000Z 1908.68804 2026-06-25T11:43:51.000Z 1908.73476 2026-06-25T11:43:55.000Z 1908.76696 2026-06-25T11:43:57.000Z 1908.88625 2026-06-25T11:44:02.000Z 1908.92651 2026-06-25T11:44:04.000Z 1908.97455 2026-06-25T11:44:08.000Z 1908.97014 2026-06-25T11:44:11.000Z 1908.96541 2026-06-25T11:44:13.000Z 1908.97495 2026-06-25T11:44:16.000Z 1908.97959 2026-06-25T11:44:18.000Z 1909.00134 2026-06-25T11:44:22.000Z 1909.01977 2026-06-25T11:44:24.000Z 1909.06613 2026-06-25T11:44:28.000Z 1909.09879 2026-06-25T11:44:31.000Z 1909.13759 2026-06-25T11:44:33.000Z 1909.18502 2026-06-25T11:44:35.000Z 1909.235 2026-06-25T11:44:39.000Z 1909.26079 2026-06-25T11:44:41.000Z 1909.30836 2026-06-25T11:44:44.000Z 1909.33398 2026-06-25T11:44:46.000Z 1909.36348 2026-06-25T11:44:48.000Z 1909.40102 2026-06-25T11:44:51.000Z 1909.42002 2026-06-25T11:44:53.000Z 1909.43581 2026-06-25T11:44:56.000Z 1909.44105 2026-06-25T11:44:59.000Z 1909.44237 2026-06-25T11:45:03.000Z 1909.45086 2026-06-25T11:45:06.000Z 1909.46371 2026-06-25T11:45:09.000Z 1909.46505 2026-06-25T11:45:11.000Z 1909.465 2026-06-25T11:45:15.000Z 1909.4606 2026-06-25T11:45:17.000Z 1909.45077 2026-06-25T11:45:20.000Z 1909.4163 2026-06-25T11:45:25.000Z 1909.40812 2026-06-25T11:45:27.000Z 1909.3962 2026-06-25T11:45:30.000Z 1909.36618 2026-06-25T11:45:33.000Z 1909.33325 2026-06-25T11:45:36.000Z 1909.30937 2026-06-25T11:45:39.000Z 1909.26583 2026-06-25T11:45:42.000Z 1909.19998 2026-06-25T11:45:45.000Z 1909.03069 2026-06-25T11:45:49.000Z 1908.76294 2026-06-25T11:45:54.000Z 1908.01332 2026-06-25T11:46:04.000Z 1907.73167 2026-06-25T11:46:07.000Z 1907.34383 2026-06-25T11:46:11.000Z 1906.86539 2026-06-25T11:46:16.000Z 1906.67409 2026-06-25T11:46:19.000Z 1906.49597 2026-06-25T11:46:22.000Z 1906.3222 2026-06-25T11:46:25.000Z 1906.13225 2026-06-25T11:46:28.000Z 1906.0463 2026-06-25T11:46:30.000Z 1905.9786 2026-06-25T11:46:32.000Z 1905.88126 2026-06-25T11:46:34.000Z 1905.80626 2026-06-25T11:46:36.000Z 1905.7272 2026-06-25T11:46:38.000Z 1905.67736 2026-06-25T11:46:40.000Z 1905.64932 2026-06-25T11:46:42.000Z 1905.60848 2026-06-25T11:46:45.000Z 1905.57764 2026-06-25T11:46:48.000Z 1905.57553 2026-06-25T11:46:56.000Z 1905.58521 2026-06-25T11:46:59.000Z 1905.58858 2026-06-25T11:47:03.000Z 1905.59088 2026-06-25T11:47:05.000Z 1905.5909 2026-06-25T11:47:09.000Z 1905.59598 2026-06-25T11:47:12.000Z 1905.63304 2026-06-25T11:47:17.000Z 1905.69741 2026-06-25T11:47:21.000Z 1906.11589 2026-06-25T11:47:29.000Z 1906.17345 2026-06-25T11:47:36.000Z 1906.32571 2026-06-25T11:47:39.000Z 1907.50884 2026-06-25T11:48:02.000Z 1907.77209 2026-06-25T11:48:22.000Z 1907.76692 2026-06-25T11:48:25.000Z 1907.76999 2026-06-25T11:48:28.000Z 1907.78095 2026-06-25T11:48:31.000Z 1907.83104 2026-06-25T11:48:35.000Z 1907.89533 2026-06-25T11:48:44.000Z 1907.98064 2026-06-25T11:48:57.000Z 1908.00327 2026-06-25T11:49:00.000Z 1908.04942 2026-06-25T11:49:03.000Z 1908.19218 2026-06-25T11:49:07.000Z 1908.52074 2026-06-25T11:49:11.000Z 1909.47542 2026-06-25T11:49:19.000Z 1909.78077 2026-06-25T11:49:23.000Z 1910.01592 2026-06-25T11:49:27.000Z 1910.52148 2026-06-25T11:49:33.000Z 1910.75034 2026-06-25T11:49:36.000Z 1910.99065 2026-06-25T11:49:40.000Z 1911.35433 2026-06-25T11:49:44.000Z 1911.81894 2026-06-25T11:49:48.000Z 1912.32533 2026-06-25T11:49:51.000Z 1913.69316 2026-06-25T11:49:57.000Z 1915.47505 2026-06-25T11:50:05.000Z 1916.23367 2026-06-25T11:50:09.000Z 1916.87158 2026-06-25T11:50:13.000Z 1917.40234 2026-06-25T11:50:17.000Z 1917.77092 2026-06-25T11:50:20.000Z 1918.10836 2026-06-25T11:50:23.000Z 1918.48069 2026-06-25T11:50:27.000Z 1919.1247 2026-06-25T11:50:33.000Z 1919.54806 2026-06-25T11:50:37.000Z 1919.89525 2026-06-25T11:50:41.000Z 1920.13166 2026-06-25T11:50:44.000Z 1920.42734 2026-06-25T11:50:49.000Z 1920.58503 2026-06-25T11:50:52.000Z 1920.797 2026-06-25T11:50:56.000Z 1920.92002 2026-06-25T11:50:59.000Z 1921.06894 2026-06-25T11:51:02.000Z 1921.24789 2026-06-25T11:51:06.000Z 1921.40938 2026-06-25T11:51:09.000Z 1921.67204 2026-06-25T11:51:13.000Z 1921.87061 2026-06-25T11:51:16.000Z 1922.57623 2026-06-25T11:51:29.000Z 1922.78257 2026-06-25T11:51:34.000Z 1922.95809 2026-06-25T11:51:38.000Z 1923.07196 2026-06-25T11:51:40.000Z 1923.29878 2026-06-25T11:51:43.000Z 1923.54624 2026-06-25T11:51:46.000Z 1923.92516 2026-06-25T11:51:50.000Z 1924.41096 2026-06-25T11:51:55.000Z 1924.63969 2026-06-25T11:51:59.000Z 1924.70883 2026-06-25T11:52:01.000Z 1924.91397 2026-06-25T11:52:04.000Z 1925.22251 2026-06-25T11:52:08.000Z 1925.60757 2026-06-25T11:52:12.000Z 1926.12119 2026-06-25T11:52:17.000Z 1926.38621 2026-06-25T11:52:21.000Z 1926.52047 2026-06-25T11:52:24.000Z 1926.61346 2026-06-25T11:52:28.000Z 1926.64084 2026-06-25T11:52:30.000Z 1926.67153 2026-06-25T11:52:32.000Z 1926.68972 2026-06-25T11:52:34.000Z 1926.70672 2026-06-25T11:52:36.000Z 1926.71508 2026-06-25T11:52:40.000Z 1926.70404 2026-06-25T11:52:44.000Z 1926.657 2026-06-25T11:52:48.000Z 1926.61796 2026-06-25T11:52:51.000Z 1926.59454 2026-06-25T11:52:53.000Z 1926.54101 2026-06-25T11:52:57.000Z 1926.35906 2026-06-25T11:53:02.000Z 1926.22858 2026-06-25T11:53:05.000Z 1926.17743 2026-06-25T11:53:07.000Z 1926.15619 2026-06-25T11:53:08.000Z 1926.11558 2026-06-25T11:53:10.000Z 1926.03543 2026-06-25T11:53:14.000Z 1925.99329 2026-06-25T11:53:16.000Z 1925.97285 2026-06-25T11:53:18.000Z 1925.94795 2026-06-25T11:53:21.000Z 1925.90718 2026-06-25T11:53:23.000Z 1925.84226 2026-06-25T11:53:26.000Z 1925.77342 2026-06-25T11:53:29.000Z 1925.69395 2026-06-25T11:53:32.000Z 1925.61654 2026-06-25T11:53:34.000Z 1925.41858 2026-06-25T11:53:39.000Z 1925.26271 2026-06-25T11:53:43.000Z 1925.22798 2026-06-25T11:53:46.000Z 1925.20603 2026-06-25T11:53:48.000Z 1925.19207 2026-06-25T11:53:53.000Z 1925.19852 2026-06-25T11:53:56.000Z 1925.21586 2026-06-25T11:53:59.000Z 1925.2282 2026-06-25T11:54:02.000Z 1925.23336 2026-06-25T11:54:04.000Z 1925.24451 2026-06-25T11:54:07.000Z 1925.24497 2026-06-25T11:54:10.000Z 1925.24701 2026-06-25T11:54:12.000Z 1925.25498 2026-06-25T11:54:16.000Z 1925.26891 2026-06-25T11:54:19.000Z 1925.28473 2026-06-25T11:54:22.000Z 1925.31931 2026-06-25T11:54:26.000Z 1925.34427 2026-06-25T11:54:29.000Z 1925.39182 2026-06-25T11:54:33.000Z 1925.45614 2026-06-25T11:54:36.000Z 1925.54435 2026-06-25T11:54:40.000Z 1925.58254 2026-06-25T11:54:42.000Z 1925.67574 2026-06-25T11:54:46.000Z 1925.74579 2026-06-25T11:54:49.000Z 1925.82323 2026-06-25T11:54:52.000Z 1925.89983 2026-06-25T11:54:55.000Z 1926.02455 2026-06-25T11:54:59.000Z 1926.19265 2026-06-25T11:55:03.000Z 1926.37527 2026-06-25T11:55:06.000Z 1926.54709 2026-06-25T11:55:08.000Z 1926.76168 2026-06-25T11:55:10.000Z 1926.92503 2026-06-25T11:55:12.000Z 1927.16869 2026-06-25T11:55:16.000Z 1927.53907 2026-06-25T11:55:21.000Z 1927.70488 2026-06-25T11:55:23.000Z 1927.84323 2026-06-25T11:55:25.000Z 1928.00624 2026-06-25T11:55:28.000Z 1928.21331 2026-06-25T11:55:31.000Z 1928.36449 2026-06-25T11:55:33.000Z 1928.64704 2026-06-25T11:55:36.000Z 1928.92113 2026-06-25T11:55:39.000Z 1929.20495 2026-06-25T11:55:43.000Z 1929.4043 2026-06-25T11:55:46.000Z 1929.6425 2026-06-25T11:55:49.000Z 1929.88347 2026-06-25T11:55:52.000Z 1930.192 2026-06-25T11:55:55.000Z 1930.66199 2026-06-25T11:55:59.000Z 1931.02023 2026-06-25T11:56:02.000Z 1931.36785 2026-06-25T11:56:05.000Z 1931.66673 2026-06-25T11:56:08.000Z 1931.90534 2026-06-25T11:56:12.000Z 1931.92582 2026-06-25T11:56:15.000Z 1932.00844 2026-06-25T11:56:18.000Z 1932.06501 2026-06-25T11:56:21.000Z 1932.16896 2026-06-25T11:56:25.000Z 1932.21674 2026-06-25T11:56:28.000Z 1932.26638 2026-06-25T11:56:30.000Z 1932.34143 2026-06-25T11:56:33.000Z 1932.4375 2026-06-25T11:56:37.000Z 1932.5006 2026-06-25T11:56:40.000Z 1932.5662 2026-06-25T11:56:43.000Z 1932.62976 2026-06-25T11:56:47.000Z 1932.68389 2026-06-25T11:56:50.000Z 1932.70016 2026-06-25T11:56:53.000Z 1932.71249 2026-06-25T11:56:56.000Z 1932.72264 2026-06-25T11:56:58.000Z 1932.74101 2026-06-25T11:57:01.000Z 1932.76682 2026-06-25T11:57:04.000Z 1932.78598 2026-06-25T11:57:07.000Z 1932.79559 2026-06-25T11:57:09.000Z 1932.81094 2026-06-25T11:57:12.000Z 1932.84308 2026-06-25T11:57:16.000Z 1932.88939 2026-06-25T11:57:21.000Z 1932.90368 2026-06-25T11:57:24.000Z 1932.90507 2026-06-25T11:57:27.000Z 1932.90358 2026-06-25T11:57:29.000Z 1932.90361 2026-06-25T11:57:31.000Z 1932.90227 2026-06-25T11:57:34.000Z 1932.90587 2026-06-25T11:57:37.000Z 1932.90669 2026-06-25T11:57:39.000Z 1932.90813 2026-06-25T11:57:42.000Z 1932.90945 2026-06-25T11:57:45.000Z 1932.91024 2026-06-25T11:57:48.000Z 1932.90774 2026-06-25T11:57:51.000Z 1932.90206 2026-06-25T11:58:08.000Z 1932.72499 2026-06-25T11:58:26.000Z 1932.42915 2026-06-25T11:58:38.000Z 1932.36454 2026-06-25T11:58:40.000Z 1932.29736 2026-06-25T11:58:42.000Z 1931.19819 2026-06-25T11:59:24.000Z 1931.19449 2026-06-25T11:59:26.000Z 1931.18123 2026-06-25T11:59:28.000Z 1931.1849 2026-06-25T11:59:31.000Z 1931.17245 2026-06-25T11:59:34.000Z 1931.17058 2026-06-25T11:59:36.000Z 1931.18682 2026-06-25T11:59:40.000Z 1931.19951 2026-06-25T11:59:42.000Z 1931.21064 2026-06-25T11:59:44.000Z 1931.222 2026-06-25T11:59:47.000Z 1931.23313 2026-06-25T11:59:50.000Z 1931.24796 2026-06-25T11:59:53.000Z 1931.27881 2026-06-25T11:59:57.000Z 1931.31406 2026-06-25T12:00:00.000Z 1931.38607 2026-06-25T12:00:04.000Z 1931.50035 2026-06-25T12:00:08.000Z 1931.75224 2026-06-25T12:00:12.000Z 1932.12954 2026-06-25T12:00:16.000Z 1932.50466 2026-06-25T12:00:20.000Z 1932.76468 2026-06-25T12:00:23.000Z 1933.02118 2026-06-25T12:00:26.000Z 1933.51398 2026-06-25T12:00:30.000Z 1933.96743 2026-06-25T12:00:33.000Z 1934.54285 2026-06-25T12:00:36.000Z 1935.45665 2026-06-25T12:00:40.000Z 1936.22397 2026-06-25T12:00:43.000Z 1936.87571 2026-06-25T12:00:46.000Z 1937.16874 2026-06-25T12:00:48.000Z 1937.45197 2026-06-25T12:00:52.000Z 1937.83987 2026-06-25T12:00:56.000Z 1938.18699 2026-06-25T12:01:02.000Z 1938.28603 2026-06-25T12:01:05.000Z 1938.3893 2026-06-25T12:01:08.000Z 1938.47064 2026-06-25T12:01:11.000Z 1938.52027 2026-06-25T12:01:14.000Z 1938.56756 2026-06-25T12:01:17.000Z 1938.58805 2026-06-25T12:01:19.000Z 1938.63881 2026-06-25T12:01:22.000Z 1938.69242 2026-06-25T12:01:27.000Z 1938.70693 2026-06-25T12:01:31.000Z 1938.71937 2026-06-25T12:01:35.000Z 1938.71262 2026-06-25T12:01:38.000Z 1938.68545 2026-06-25T12:01:41.000Z 1938.65202 2026-06-25T12:01:44.000Z 1938.59646 2026-06-25T12:01:48.000Z 1938.50652 2026-06-25T12:01:54.000Z 1938.43942 2026-06-25T12:01:58.000Z 1938.25228 2026-06-25T12:02:04.000Z 1938.13076 2026-06-25T12:02:07.000Z 1937.88586 2026-06-25T12:02:13.000Z 1937.50168 2026-06-25T12:02:28.000Z 1937.61652 2026-06-25T12:02:37.000Z 1937.66286 2026-06-25T12:02:45.000Z 1937.69177 2026-06-25T12:03:22.000Z 1937.68449 2026-06-25T12:03:27.000Z 1937.57776 2026-06-25T12:03:52.000Z 1937.56171 2026-06-25T12:03:55.000Z 1937.55084 2026-06-25T12:03:58.000Z 1937.5387 2026-06-25T12:04:02.000Z 1937.53108 2026-06-25T12:04:07.000Z 1937.52633 2026-06-25T12:04:12.000Z 1937.52808 2026-06-25T12:04:16.000Z 1937.5362 2026-06-25T12:04:19.000Z 1937.54822 2026-06-25T12:04:22.000Z 1937.55563 2026-06-25T12:04:24.000Z 1937.57868 2026-06-25T12:04:27.000Z 1937.62054 2026-06-25T12:04:31.000Z 1937.64149 2026-06-25T12:04:34.000Z 1937.65176 2026-06-25T12:04:36.000Z 1937.67976 2026-06-25T12:04:40.000Z 1937.69771 2026-06-25T12:04:42.000Z 1937.78504 2026-06-25T12:04:48.000Z 1937.84769 2026-06-25T12:04:51.000Z 1937.91754 2026-06-25T12:04:55.000Z 1937.95636 2026-06-25T12:04:58.000Z 1937.98659 2026-06-25T12:05:00.000Z 1938.01617 2026-06-25T12:05:02.000Z 1938.09081 2026-06-25T12:05:05.000Z 1938.16809 2026-06-25T12:05:07.000Z 1938.22719 2026-06-25T12:05:09.000Z 1938.31999 2026-06-25T12:05:12.000Z 1938.46505 2026-06-25T12:05:15.000Z 1938.57774 2026-06-25T12:05:17.000Z 1938.68588 2026-06-25T12:05:19.000Z 1938.85259 2026-06-25T12:05:22.000Z 1938.95737 2026-06-25T12:05:24.000Z 1939.13817 2026-06-25T12:05:28.000Z 1939.36363 2026-06-25T12:05:32.000Z 1939.70426 2026-06-25T12:05:37.000Z 1939.9863 2026-06-25T12:05:41.000Z 1940.16142 2026-06-25T12:05:43.000Z 1940.43111 2026-06-25T12:05:46.000Z 1940.68917 2026-06-25T12:05:49.000Z 1940.80832 2026-06-25T12:05:51.000Z 1940.97232 2026-06-25T12:05:54.000Z 1941.08261 2026-06-25T12:05:56.000Z 1941.213 2026-06-25T12:05:58.000Z 1941.53184 2026-06-25T12:06:02.000Z 1942.00021 2026-06-25T12:06:06.000Z 1942.24538 2026-06-25T12:06:09.000Z 1942.49322 2026-06-25T12:06:12.000Z 1942.68194 2026-06-25T12:06:15.000Z 1943.10007 2026-06-25T12:06:23.000Z 1943.21141 2026-06-25T12:06:26.000Z 1943.27657 2026-06-25T12:06:28.000Z 1943.33994 2026-06-25T12:06:31.000Z 1943.40962 2026-06-25T12:06:34.000Z 1943.46167 2026-06-25T12:06:37.000Z 1943.47917 2026-06-25T12:06:39.000Z 1943.47023 2026-06-25T12:06:42.000Z 1943.45875 2026-06-25T12:06:44.000Z 1943.43171 2026-06-25T12:06:47.000Z 1943.39069 2026-06-25T12:06:50.000Z 1943.33475 2026-06-25T12:06:54.000Z 1943.30185 2026-06-25T12:06:56.000Z 1943.26346 2026-06-25T12:06:58.000Z 1943.2126 2026-06-25T12:07:00.000Z 1943.10647 2026-06-25T12:07:03.000Z 1943.01487 2026-06-25T12:07:05.000Z 1942.90927 2026-06-25T12:07:07.000Z 1942.73693 2026-06-25T12:07:10.000Z 1942.62449 2026-06-25T12:07:12.000Z 1942.4919 2026-06-25T12:07:14.000Z 1942.26041 2026-06-25T12:07:17.000Z 1942.07792 2026-06-25T12:07:19.000Z 1941.75686 2026-06-25T12:07:22.000Z 1941.52603 2026-06-25T12:07:24.000Z 1941.11595 2026-06-25T12:07:27.000Z 1940.79943 2026-06-25T12:07:29.000Z 1940.35011 2026-06-25T12:07:32.000Z 1940.01724 2026-06-25T12:07:34.000Z 1939.72499 2026-06-25T12:07:36.000Z 1939.45935 2026-06-25T12:07:38.000Z 1938.96969 2026-06-25T12:07:41.000Z 1938.64427 2026-06-25T12:07:43.000Z 1938.24293 2026-06-25T12:07:46.000Z 1937.98377 2026-06-25T12:07:49.000Z 1937.82251 2026-06-25T12:07:51.000Z 1937.65307 2026-06-25T12:07:54.000Z 1937.47721 2026-06-25T12:07:57.000Z 1937.3562 2026-06-25T12:08:00.000Z 1937.29502 2026-06-25T12:08:14.000Z 1937.12902 2026-06-25T12:08:18.000Z 1936.9725 2026-06-25T12:08:21.000Z 1936.80718 2026-06-25T12:08:24.000Z 1936.62406 2026-06-25T12:08:27.000Z 1936.39457 2026-06-25T12:08:30.000Z 1936.10718 2026-06-25T12:08:33.000Z 1935.74908 2026-06-25T12:08:36.000Z 1935.45947 2026-06-25T12:08:38.000Z 1934.99865 2026-06-25T12:08:41.000Z 1934.75774 2026-06-25T12:08:43.000Z 1934.40339 2026-06-25T12:08:46.000Z 1934.05488 2026-06-25T12:08:49.000Z 1933.67579 2026-06-25T12:08:52.000Z 1933.40986 2026-06-25T12:08:55.000Z 1933.08189 2026-06-25T12:08:58.000Z 1932.70991 2026-06-25T12:09:01.000Z 1932.40566 2026-06-25T12:09:04.000Z 1932.08887 2026-06-25T12:09:07.000Z 1931.78948 2026-06-25T12:09:10.000Z 1931.40671 2026-06-25T12:09:13.000Z 1930.99978 2026-06-25T12:09:16.000Z 1930.49876 2026-06-25T12:09:19.000Z 1929.92942 2026-06-25T12:09:22.000Z 1929.49596 2026-06-25T12:09:25.000Z 1929.11921 2026-06-25T12:09:28.000Z 1928.88313 2026-06-25T12:09:30.000Z 1928.47728 2026-06-25T12:09:33.000Z 1928.00439 2026-06-25T12:09:36.000Z 1927.72648 2026-06-25T12:09:38.000Z 1927.27994 2026-06-25T12:09:41.000Z 1926.76589 2026-06-25T12:09:44.000Z 1926.46365 2026-06-25T12:09:46.000Z 1925.97865 2026-06-25T12:09:49.000Z 1925.45959 2026-06-25T12:09:52.000Z 1924.87537 2026-06-25T12:09:55.000Z 1924.45264 2026-06-25T12:09:57.000Z 1924.04573 2026-06-25T12:09:59.000Z 1923.64329 2026-06-25T12:10:01.000Z 1923.33947 2026-06-25T12:10:03.000Z 1923.09481 2026-06-25T12:10:05.000Z 1922.80332 2026-06-25T12:10:07.000Z 1922.52297 2026-06-25T12:10:09.000Z 1922.14721 2026-06-25T12:10:12.000Z 1921.79787 2026-06-25T12:10:15.000Z 1921.29542 2026-06-25T12:10:18.000Z 1921.06476 2026-06-25T12:10:20.000Z 1920.74357 2026-06-25T12:10:23.000Z 1919.14945 2026-06-25T12:10:38.000Z 1918.53223 2026-06-25T12:10:42.000Z 1918.09396 2026-06-25T12:10:45.000Z 1917.84576 2026-06-25T12:10:47.000Z 1917.51381 2026-06-25T12:10:50.000Z 1917.12018 2026-06-25T12:10:53.000Z 1916.90499 2026-06-25T12:10:55.000Z 1916.39119 2026-06-25T12:10:59.000Z 1915.76527 2026-06-25T12:11:03.000Z 1915.32406 2026-06-25T12:11:06.000Z 1914.91076 2026-06-25T12:11:09.000Z 1914.43155 2026-06-25T12:11:13.000Z 1913.89 2026-06-25T12:11:17.000Z 1913.16308 2026-06-25T12:11:23.000Z 1912.47439 2026-06-25T12:11:29.000Z 1910.99729 2026-06-25T12:11:45.000Z 1910.76221 2026-06-25T12:11:48.000Z 1910.53887 2026-06-25T12:11:51.000Z 1910.04926 2026-06-25T12:11:58.000Z 1909.83868 2026-06-25T12:12:01.000Z 1909.65059 2026-06-25T12:12:04.000Z 1909.5203 2026-06-25T12:12:07.000Z 1909.36778 2026-06-25T12:12:10.000Z 1909.19361 2026-06-25T12:12:13.000Z 1908.80038 2026-06-25T12:12:20.000Z 1908.61852 2026-06-25T12:12:23.000Z 1908.52166 2026-06-25T12:12:25.000Z 1908.41251 2026-06-25T12:12:28.000Z 1908.33842 2026-06-25T12:12:31.000Z 1908.2177 2026-06-25T12:12:35.000Z 1908.13733 2026-06-25T12:12:38.000Z 1908.09787 2026-06-25T12:12:40.000Z 1908.06352 2026-06-25T12:12:42.000Z 1908.05575 2026-06-25T12:12:45.000Z 1908.04158 2026-06-25T12:12:47.000Z 1908.01989 2026-06-25T12:12:50.000Z 1907.99225 2026-06-25T12:12:53.000Z 1907.95405 2026-06-25T12:12:58.000Z 1907.93975 2026-06-25T12:13:00.000Z 1907.91899 2026-06-25T12:13:03.000Z 1907.90876 2026-06-25T12:13:06.000Z 1907.89357 2026-06-25T12:13:09.000Z 1907.89444 2026-06-25T12:13:12.000Z 1907.90324 2026-06-25T12:13:15.000Z 1907.90521 2026-06-25T12:13:18.000Z 1907.90807 2026-06-25T12:13:21.000Z 1907.91162 2026-06-25T12:13:24.000Z 1907.91479 2026-06-25T12:13:27.000Z 1907.91604 2026-06-25T12:13:30.000Z 1907.91639 2026-06-25T12:13:34.000Z 1907.91445 2026-06-25T12:13:37.000Z 1907.91 2026-06-25T12:13:40.000Z 1907.88738 2026-06-25T12:13:58.000Z 1909.2827 2026-06-25T12:24:57.000Z 1909.24933 2026-06-25T12:25:04.000Z 1909.22586 2026-06-25T12:25:11.000Z 1909.21005 2026-06-25T12:25:21.000Z 1909.17483 2026-06-25T12:26:08.000Z 1904.00769 2026-06-25T12:42:32.000Z 1903.95987 2026-06-25T12:45:25.000Z 1903.85094 2026-06-25T12:46:14.000Z 1901.9345 2026-06-25T12:49:55.000Z 1903.58205 2026-06-25T13:29:50.000Z 1903.59448 2026-06-25T13:29:56.000Z 1903.60778 2026-06-25T13:30:00.000Z 1903.62308 2026-06-25T13:30:06.000Z 1903.62948 2026-06-25T13:30:10.000Z 1903.64451 2026-06-25T13:30:15.000Z 1903.65352 2026-06-25T13:30:18.000Z 1903.65939 2026-06-25T13:30:21.000Z 1903.6589 2026-06-25T13:30:25.000Z 1903.64831 2026-06-25T13:30:34.000Z 1903.64833 2026-06-25T13:30:37.000Z 1903.64449 2026-06-25T13:30:40.000Z 1903.63916 2026-06-25T13:30:43.000Z 1903.63496 2026-06-25T13:30:46.000Z 1903.63148 2026-06-25T13:30:49.000Z 1903.62687 2026-06-25T13:30:53.000Z 1903.60517 2026-06-25T13:31:03.000Z 1903.58059 2026-06-25T13:31:09.000Z 1903.54676 2026-06-25T13:31:15.000Z 1903.52414 2026-06-25T13:31:18.000Z 1903.46351 2026-06-25T13:31:23.000Z 1903.39107 2026-06-25T13:31:27.000Z 1903.34129 2026-06-25T13:31:30.000Z 1903.24155 2026-06-25T13:31:35.000Z 1903.01178 2026-06-25T13:31:45.000Z 1902.93656 2026-06-25T13:31:49.000Z 1902.85561 2026-06-25T13:31:53.000Z 1902.7232 2026-06-25T13:31:58.000Z 1902.60199 2026-06-25T13:32:02.000Z 1902.50548 2026-06-25T13:32:05.000Z 1902.30842 2026-06-25T13:32:09.000Z 1902.00949 2026-06-25T13:32:13.000Z 1901.48483 2026-06-25T13:32:18.000Z 1900.96962 2026-06-25T13:32:22.000Z 1900.4182 2026-06-25T13:32:26.000Z 1900.01214 2026-06-25T13:32:29.000Z 1899.46785 2026-06-25T13:32:33.000Z 1898.92481 2026-06-25T13:32:37.000Z 1898.45195 2026-06-25T13:32:41.000Z 1897.98464 2026-06-25T13:32:45.000Z 1897.54087 2026-06-25T13:32:49.000Z 1897.13433 2026-06-25T13:32:53.000Z 1896.78002 2026-06-25T13:32:57.000Z 1896.41886 2026-06-25T13:33:01.000Z 1896.10666 2026-06-25T13:33:04.000Z 1895.73692 2026-06-25T13:33:08.000Z 1895.4446 2026-06-25T13:33:11.000Z 1895.01762 2026-06-25T13:33:15.000Z 1894.59652 2026-06-25T13:33:19.000Z 1894.25958 2026-06-25T13:33:22.000Z 1893.89189 2026-06-25T13:33:25.000Z 1893.39793 2026-06-25T13:33:29.000Z 1892.84311 2026-06-25T13:33:33.000Z 1892.48948 2026-06-25T13:33:36.000Z 1891.68369 2026-06-25T13:33:43.000Z 1891.48814 2026-06-25T13:33:45.000Z 1891.15943 2026-06-25T13:33:49.000Z 1890.78458 2026-06-25T13:33:53.000Z 1890.49685 2026-06-25T13:33:56.000Z 1890.04118 2026-06-25T13:34:01.000Z 1889.77657 2026-06-25T13:34:04.000Z 1889.48339 2026-06-25T13:34:07.000Z 1889.23843 2026-06-25T13:34:10.000Z 1888.92778 2026-06-25T13:34:14.000Z 1888.6328 2026-06-25T13:34:18.000Z 1888.38182 2026-06-25T13:34:21.000Z 1888.0313 2026-06-25T13:34:25.000Z 1887.85567 2026-06-25T13:34:27.000Z 1887.5333 2026-06-25T13:34:30.000Z 1887.14983 2026-06-25T13:34:33.000Z 1886.81414 2026-06-25T13:34:36.000Z 1886.52974 2026-06-25T13:34:39.000Z 1886.27735 2026-06-25T13:34:42.000Z 1885.96829 2026-06-25T13:34:46.000Z 1885.74279 2026-06-25T13:34:49.000Z 1885.45966 2026-06-25T13:34:53.000Z 1885.0842 2026-06-25T13:34:58.000Z 1884.79508 2026-06-25T13:35:02.000Z 1884.50076 2026-06-25T13:35:06.000Z 1884.16624 2026-06-25T13:35:09.000Z 1883.71959 2026-06-25T13:35:12.000Z 1882.99817 2026-06-25T13:35:16.000Z 1882.50095 2026-06-25T13:35:19.000Z 1881.64665 2026-06-25T13:35:24.000Z 1881.13061 2026-06-25T13:35:27.000Z 1880.49013 2026-06-25T13:35:31.000Z 1880.05374 2026-06-25T13:35:34.000Z 1879.66319 2026-06-25T13:35:37.000Z 1879.29295 2026-06-25T13:35:40.000Z 1878.80478 2026-06-25T13:35:44.000Z 1878.27764 2026-06-25T13:35:48.000Z 1878.06869 2026-06-25T13:35:50.000Z 1877.63329 2026-06-25T13:35:54.000Z 1877.42161 2026-06-25T13:35:56.000Z 1877.05764 2026-06-25T13:36:00.000Z 1876.68818 2026-06-25T13:36:04.000Z 1876.38545 2026-06-25T13:36:07.000Z 1876.00073 2026-06-25T13:36:11.000Z 1875.72646 2026-06-25T13:36:14.000Z 1875.42146 2026-06-25T13:36:18.000Z 1875.21155 2026-06-25T13:36:21.000Z 1874.91305 2026-06-25T13:36:25.000Z 1874.45118 2026-06-25T13:36:30.000Z 1873.9999 2026-06-25T13:36:34.000Z 1873.55301 2026-06-25T13:36:38.000Z 1873.33886 2026-06-25T13:36:40.000Z 1873.03132 2026-06-25T13:36:43.000Z 1872.55159 2026-06-25T13:36:47.000Z 1872.051 2026-06-25T13:36:51.000Z 1871.68236 2026-06-25T13:36:54.000Z 1871.32028 2026-06-25T13:36:57.000Z 1870.89227 2026-06-25T13:37:01.000Z 1870.34788 2026-06-25T13:37:06.000Z 1869.89465 2026-06-25T13:37:10.000Z 1869.71505 2026-06-25T13:37:12.000Z 1869.46582 2026-06-25T13:37:15.000Z 1869.27156 2026-06-25T13:37:18.000Z 1869.10746 2026-06-25T13:37:21.000Z 1868.91297 2026-06-25T13:37:24.000Z 1868.71599 2026-06-25T13:37:27.000Z 1868.47095 2026-06-25T13:37:31.000Z 1868.19913 2026-06-25T13:37:34.000Z 1867.87005 2026-06-25T13:37:37.000Z 1867.68498 2026-06-25T13:37:39.000Z 1867.37278 2026-06-25T13:37:43.000Z 1867.26522 2026-06-25T13:37:45.000Z 1867.08747 2026-06-25T13:37:49.000Z 1866.95656 2026-06-25T13:37:52.000Z 1866.63034 2026-06-25T13:37:57.000Z 1866.46544 2026-06-25T13:37:59.000Z 1865.43546 2026-06-25T13:38:06.000Z 1864.23503 2026-06-25T13:38:11.000Z 1863.39976 2026-06-25T13:38:14.000Z 1862.54382 2026-06-25T13:38:17.000Z 1861.68018 2026-06-25T13:38:20.000Z 1860.68268 2026-06-25T13:38:24.000Z 1859.94996 2026-06-25T13:38:28.000Z 1859.41012 2026-06-25T13:38:32.000Z 1859.14569 2026-06-25T13:38:34.000Z 1858.88318 2026-06-25T13:38:37.000Z 1858.76721 2026-06-25T13:38:39.000Z 1858.67618 2026-06-25T13:38:42.000Z 1858.50123 2026-06-25T13:38:45.000Z 1858.29033 2026-06-25T13:38:48.000Z 1858.07101 2026-06-25T13:38:52.000Z 1857.80648 2026-06-25T13:38:55.000Z 1857.38094 2026-06-25T13:39:01.000Z 1857.21504 2026-06-25T13:39:04.000Z 1857.08568 2026-06-25T13:39:07.000Z 1856.9319 2026-06-25T13:39:11.000Z 1856.78222 2026-06-25T13:39:16.000Z 1856.63069 2026-06-25T13:39:21.000Z 1856.52144 2026-06-25T13:39:24.000Z 1856.39896 2026-06-25T13:39:28.000Z 1856.31613 2026-06-25T13:39:31.000Z 1856.15293 2026-06-25T13:39:36.000Z 1855.98034 2026-06-25T13:39:40.000Z 1855.77727 2026-06-25T13:39:43.000Z 1855.54079 2026-06-25T13:39:46.000Z 1855.27987 2026-06-25T13:39:49.000Z 1854.99558 2026-06-25T13:39:52.000Z 1854.73124 2026-06-25T13:39:55.000Z 1854.43415 2026-06-25T13:39:59.000Z 1854.16736 2026-06-25T13:40:02.000Z 1853.68367 2026-06-25T13:40:07.000Z 1853.15821 2026-06-25T13:40:11.000Z 1852.60327 2026-06-25T13:40:14.000Z 1852.02466 2026-06-25T13:40:17.000Z 1851.32283 2026-06-25T13:40:20.000Z 1850.47482 2026-06-25T13:40:23.000Z 1849.52587 2026-06-25T13:40:26.000Z 1848.69688 2026-06-25T13:40:29.000Z 1847.50817 2026-06-25T13:40:34.000Z 1847.00573 2026-06-25T13:40:37.000Z 1846.40442 2026-06-25T13:40:42.000Z 1846.15681 2026-06-25T13:40:45.000Z 1845.98033 2026-06-25T13:40:48.000Z 1845.76972 2026-06-25T13:40:51.000Z 1845.42895 2026-06-25T13:40:55.000Z 1845.09004 2026-06-25T13:40:58.000Z 1844.47855 2026-06-25T13:41:02.000Z 1843.75958 2026-06-25T13:41:06.000Z 1843.14166 2026-06-25T13:41:09.000Z 1842.57304 2026-06-25T13:41:12.000Z 1841.82352 2026-06-25T13:41:16.000Z 1841.29515 2026-06-25T13:41:19.000Z 1840.83244 2026-06-25T13:41:22.000Z 1840.42582 2026-06-25T13:41:25.000Z 1840.10343 2026-06-25T13:41:29.000Z 1839.75277 2026-06-25T13:41:34.000Z 1839.53699 2026-06-25T13:41:37.000Z 1839.24484 2026-06-25T13:41:41.000Z 1839.06888 2026-06-25T13:41:43.000Z 1838.78627 2026-06-25T13:41:46.000Z 1838.31826 2026-06-25T13:41:51.000Z 1838.01275 2026-06-25T13:41:54.000Z 1837.53847 2026-06-25T13:41:58.000Z 1837.19642 2026-06-25T13:42:00.000Z 1836.69943 2026-06-25T13:42:03.000Z 1836.14635 2026-06-25T13:42:06.000Z 1835.48436 2026-06-25T13:42:09.000Z 1834.71495 2026-06-25T13:42:12.000Z 1833.96332 2026-06-25T13:42:15.000Z 1832.64069 2026-06-25T13:42:24.000Z 1831.25809 2026-06-25T13:42:53.000Z 1831.3016 2026-06-25T13:43:08.000Z 1831.31738 2026-06-25T13:43:17.000Z 1831.27182 2026-06-25T13:43:46.000Z 1831.29087 2026-06-25T13:43:51.000Z 1831.39355 2026-06-25T13:44:04.000Z 1831.40012 2026-06-25T13:44:08.000Z 1831.39082 2026-06-25T13:44:10.000Z 1831.37659 2026-06-25T13:44:13.000Z 1831.36081 2026-06-25T13:44:16.000Z 1831.34119 2026-06-25T13:44:20.000Z 1831.32712 2026-06-25T13:44:22.000Z 1831.31369 2026-06-25T13:44:24.000Z 1831.29304 2026-06-25T13:44:27.000Z 1831.25749 2026-06-25T13:44:32.000Z 1831.20296 2026-06-25T13:44:36.000Z 1831.09432 2026-06-25T13:44:40.000Z 1830.98294 2026-06-25T13:44:43.000Z 1830.84908 2026-06-25T13:44:46.000Z 1830.72806 2026-06-25T13:44:49.000Z 1830.54408 2026-06-25T13:44:53.000Z 1830.33615 2026-06-25T13:44:57.000Z 1830.06157 2026-06-25T13:45:01.000Z 1829.83931 2026-06-25T13:45:04.000Z 1829.49981 2026-06-25T13:45:08.000Z 1829.19774 2026-06-25T13:45:11.000Z 1828.92248 2026-06-25T13:45:14.000Z 1828.50401 2026-06-25T13:45:19.000Z 1828.25365 2026-06-25T13:45:22.000Z 1827.85067 2026-06-25T13:45:27.000Z 1827.65761 2026-06-25T13:45:30.000Z 1827.43446 2026-06-25T13:45:33.000Z 1827.21026 2026-06-25T13:45:36.000Z 1826.95509 2026-06-25T13:45:40.000Z 1826.70215 2026-06-25T13:45:44.000Z 1826.57357 2026-06-25T13:45:47.000Z 1826.45481 2026-06-25T13:45:51.000Z 1826.34581 2026-06-25T13:45:55.000Z 1826.23866 2026-06-25T13:45:58.000Z 1826.17033 2026-06-25T13:46:00.000Z 1826.08643 2026-06-25T13:46:03.000Z 1825.87187 2026-06-25T13:46:10.000Z 1825.78928 2026-06-25T13:46:12.000Z 1825.61178 2026-06-25T13:46:16.000Z 1825.42031 2026-06-25T13:46:20.000Z 1825.33727 2026-06-25T13:46:23.000Z 1825.28149 2026-06-25T13:46:26.000Z 1825.18071 2026-06-25T13:46:30.000Z 1825.06885 2026-06-25T13:46:34.000Z 1824.87781 2026-06-25T13:46:38.000Z 1824.72507 2026-06-25T13:46:41.000Z 1824.50254 2026-06-25T13:46:44.000Z 1824.22735 2026-06-25T13:46:47.000Z 1823.75764 2026-06-25T13:46:51.000Z 1823.4148 2026-06-25T13:46:54.000Z 1822.97106 2026-06-25T13:46:58.000Z 1822.59883 2026-06-25T13:47:01.000Z 1822.09547 2026-06-25T13:47:05.000Z 1821.89684 2026-06-25T13:47:07.000Z 1821.60553 2026-06-25T13:47:10.000Z 1821.25093 2026-06-25T13:47:14.000Z 1821.00745 2026-06-25T13:47:17.000Z 1820.92447 2026-06-25T13:47:19.000Z 1820.82067 2026-06-25T13:47:22.000Z 1820.77081 2026-06-25T13:47:25.000Z 1820.70407 2026-06-25T13:47:28.000Z 1820.55624 2026-06-25T13:47:30.000Z 1820.08024 2026-06-25T13:47:33.000Z 1819.10822 2026-06-25T13:47:36.000Z 1817.66349 2026-06-25T13:47:39.000Z 1815.92937 2026-06-25T13:47:43.000Z 1814.65176 2026-06-25T13:47:46.000Z 1812.88888 2026-06-25T13:47:50.000Z 1811.45541 2026-06-25T13:47:53.000Z 1810.23228 2026-06-25T13:47:56.000Z 1809.25402 2026-06-25T13:47:59.000Z 1808.90365 2026-06-25T13:48:01.000Z 1808.39574 2026-06-25T13:48:04.000Z 1808.05316 2026-06-25T13:48:07.000Z 1807.77052 2026-06-25T13:48:12.000Z 1807.66623 2026-06-25T13:48:15.000Z 1807.55535 2026-06-25T13:48:19.000Z 1807.30199 2026-06-25T13:48:22.000Z 1806.95272 2026-06-25T13:48:25.000Z 1806.18243 2026-06-25T13:48:30.000Z 1805.73383 2026-06-25T13:48:32.000Z 1805.36601 2026-06-25T13:48:34.000Z 1804.94091 2026-06-25T13:48:36.000Z 1804.49219 2026-06-25T13:48:38.000Z 1804.1114 2026-06-25T13:48:40.000Z 1803.70144 2026-06-25T13:48:43.000Z 1803.37114 2026-06-25T13:48:46.000Z 1803.09873 2026-06-25T13:48:49.000Z 1802.80309 2026-06-25T13:48:53.000Z 1802.60496 2026-06-25T13:48:56.000Z 1802.50912 2026-06-25T13:48:59.000Z 1802.3803 2026-06-25T13:49:02.000Z 1802.25641 2026-06-25T13:49:04.000Z 1802.09407 2026-06-25T13:49:06.000Z 1801.75197 2026-06-25T13:49:10.000Z 1801.4284 2026-06-25T13:49:14.000Z 1800.75672 2026-06-25T13:49:20.000Z 1799.62533 2026-06-25T13:49:26.000Z 1799.25976 2026-06-25T13:49:28.000Z 1798.48055 2026-06-25T13:49:32.000Z 1797.81487 2026-06-25T13:49:36.000Z 1797.34159 2026-06-25T13:49:40.000Z 1797.12251 2026-06-25T13:49:43.000Z 1796.91368 2026-06-25T13:49:46.000Z 1796.6587 2026-06-25T13:49:50.000Z 1796.37824 2026-06-25T13:49:54.000Z 1796.07622 2026-06-25T13:49:56.000Z 1795.81357 2026-06-25T13:49:58.000Z 1795.48025 2026-06-25T13:50:00.000Z 1794.72229 2026-06-25T13:50:04.000Z 1793.81438 2026-06-25T13:50:08.000Z 1792.91166 2026-06-25T13:50:12.000Z 1792.15665 2026-06-25T13:50:15.000Z 1791.2632 2026-06-25T13:50:18.000Z 1789.94467 2026-06-25T13:50:22.000Z 1788.23594 2026-06-25T13:50:26.000Z 1787.3167 2026-06-25T13:50:28.000Z 1785.63686 2026-06-25T13:50:32.000Z 1784.81755 2026-06-25T13:50:35.000Z 1784.14996 2026-06-25T13:50:38.000Z 1783.69838 2026-06-25T13:50:41.000Z 1783.52527 2026-06-25T13:50:44.000Z 1783.4737 2026-06-25T13:50:47.000Z 1783.44041 2026-06-25T13:50:50.000Z 1783.26738 2026-06-25T13:50:53.000Z 1782.92532 2026-06-25T13:50:57.000Z 1782.72116 2026-06-25T13:50:59.000Z 1782.3345 2026-06-25T13:51:02.000Z 1781.88035 2026-06-25T13:51:05.000Z 1781.33492 2026-06-25T13:51:09.000Z 1781.0769 2026-06-25T13:51:11.000Z 1780.72636 2026-06-25T13:51:14.000Z 1780.31925 2026-06-25T13:51:18.000Z 1779.75274 2026-06-25T13:51:22.000Z 1779.12848 2026-06-25T13:51:26.000Z 1778.59034 2026-06-25T13:51:29.000Z 1778.15568 2026-06-25T13:51:32.000Z 1777.81569 2026-06-25T13:51:35.000Z 1777.473 2026-06-25T13:51:39.000Z 1777.28959 2026-06-25T13:51:42.000Z 1777.1128 2026-06-25T13:51:45.000Z 1776.89632 2026-06-25T13:51:48.000Z 1776.65528 2026-06-25T13:51:51.000Z 1776.44541 2026-06-25T13:51:54.000Z 1776.19757 2026-06-25T13:51:57.000Z 1775.89733 2026-06-25T13:52:00.000Z 1775.61044 2026-06-25T13:52:03.000Z 1775.40619 2026-06-25T13:52:06.000Z 1775.01968 2026-06-25T13:52:10.000Z 1774.5551 2026-06-25T13:52:14.000Z 1773.91237 2026-06-25T13:52:18.000Z 1773.2622 2026-06-25T13:52:22.000Z 1772.96204 2026-06-25T13:52:24.000Z 1772.50797 2026-06-25T13:52:27.000Z 1771.91776 2026-06-25T13:52:31.000Z 1771.51457 2026-06-25T13:52:34.000Z 1771.13389 2026-06-25T13:52:37.000Z 1770.89945 2026-06-25T13:52:40.000Z 1770.65264 2026-06-25T13:52:43.000Z 1770.32549 2026-06-25T13:52:48.000Z 1769.7926 2026-06-25T13:52:59.000Z 1769.56265 2026-06-25T13:53:03.000Z 1769.35642 2026-06-25T13:53:06.000Z 1769.16611 2026-06-25T13:53:09.000Z 1768.83949 2026-06-25T13:53:13.000Z 1768.60403 2026-06-25T13:53:15.000Z 1768.0504 2026-06-25T13:53:19.000Z 1767.58993 2026-06-25T13:53:22.000Z 1766.93564 2026-06-25T13:53:25.000Z 1766.18635 2026-06-25T13:53:28.000Z 1765.48002 2026-06-25T13:53:31.000Z 1764.68302 2026-06-25T13:53:35.000Z 1763.56185 2026-06-25T13:53:41.000Z 1763.08313 2026-06-25T13:53:44.000Z 1762.60307 2026-06-25T13:53:47.000Z 1762.19084 2026-06-25T13:53:50.000Z 1761.78228 2026-06-25T13:53:53.000Z 1761.45937 2026-06-25T13:53:56.000Z 1761.09713 2026-06-25T13:53:59.000Z 1760.85603 2026-06-25T13:54:02.000Z 1760.60766 2026-06-25T13:54:06.000Z 1760.52396 2026-06-25T13:54:07.000Z 1760.26675 2026-06-25T13:54:10.000Z 1759.98003 2026-06-25T13:54:13.000Z 1759.6371 2026-06-25T13:54:16.000Z 1759.2655 2026-06-25T13:54:19.000Z 1758.71382 2026-06-25T13:54:23.000Z 1758.38004 2026-06-25T13:54:26.000Z 1758.06802 2026-06-25T13:54:29.000Z 1757.78849 2026-06-25T13:54:32.000Z 1757.44757 2026-06-25T13:54:35.000Z 1757.18988 2026-06-25T13:54:37.000Z 1756.72426 2026-06-25T13:54:40.000Z 1756.21786 2026-06-25T13:54:43.000Z 1755.92777 2026-06-25T13:54:45.000Z 1755.67438 2026-06-25T13:54:48.000Z 1755.31957 2026-06-25T13:54:52.000Z 1755.16603 2026-06-25T13:54:54.000Z 1754.93256 2026-06-25T13:54:57.000Z 1754.74706 2026-06-25T13:54:59.000Z 1754.3581 2026-06-25T13:55:03.000Z 1754.05391 2026-06-25T13:55:06.000Z 1753.58757 2026-06-25T13:55:11.000Z 1753.26953 2026-06-25T13:55:14.000Z 1753.07291 2026-06-25T13:55:16.000Z 1752.8548 2026-06-25T13:55:20.000Z 1752.68788 2026-06-25T13:55:26.000Z 1752.56795 2026-06-25T13:55:29.000Z 1752.47373 2026-06-25T13:55:31.000Z 1752.25809 2026-06-25T13:55:34.000Z 1751.99865 2026-06-25T13:55:38.000Z 1751.58554 2026-06-25T13:55:41.000Z 1751.15311 2026-06-25T13:55:44.000Z 1750.5542 2026-06-25T13:55:48.000Z 1749.98043 2026-06-25T13:55:51.000Z 1749.33206 2026-06-25T13:55:54.000Z 1748.52787 2026-06-25T13:55:57.000Z 1747.89828 2026-06-25T13:55:59.000Z 1746.9021 2026-06-25T13:56:02.000Z 1745.79303 2026-06-25T13:56:05.000Z 1744.39641 2026-06-25T13:56:09.000Z 1742.72538 2026-06-25T13:56:14.000Z 1741.90241 2026-06-25T13:56:17.000Z 1740.97299 2026-06-25T13:56:21.000Z 1740.60117 2026-06-25T13:56:23.000Z 1740.22176 2026-06-25T13:56:26.000Z 1739.93327 2026-06-25T13:56:29.000Z 1739.76564 2026-06-25T13:56:32.000Z 1739.53002 2026-06-25T13:56:35.000Z 1739.29335 2026-06-25T13:56:38.000Z 1739.07426 2026-06-25T13:56:41.000Z 1738.85859 2026-06-25T13:56:44.000Z 1738.59112 2026-06-25T13:56:47.000Z 1738.38127 2026-06-25T13:56:50.000Z 1738.27019 2026-06-25T13:56:53.000Z 1738.22169 2026-06-25T13:56:55.000Z 1738.06473 2026-06-25T13:56:59.000Z 1737.73508 2026-06-25T13:57:04.000Z 1737.30888 2026-06-25T13:57:08.000Z 1736.77696 2026-06-25T13:57:12.000Z 1736.50502 2026-06-25T13:57:14.000Z 1736.26391 2026-06-25T13:57:16.000Z 1736.02647 2026-06-25T13:57:19.000Z 1735.75044 2026-06-25T13:57:23.000Z 1735.57106 2026-06-25T13:57:26.000Z 1735.37435 2026-06-25T13:57:29.000Z 1735.15593 2026-06-25T13:57:32.000Z 1734.95129 2026-06-25T13:57:35.000Z 1734.70504 2026-06-25T13:57:38.000Z 1734.43475 2026-06-25T13:57:41.000Z 1734.22693 2026-06-25T13:57:44.000Z 1733.95495 2026-06-25T13:57:47.000Z 1733.58512 2026-06-25T13:57:51.000Z 1733.33304 2026-06-25T13:57:54.000Z 1733.01633 2026-06-25T13:57:58.000Z 1732.54724 2026-06-25T13:58:03.000Z 1732.19482 2026-06-25T13:58:06.000Z 1731.96027 2026-06-25T13:58:08.000Z 1731.60627 2026-06-25T13:58:11.000Z 1731.21442 2026-06-25T13:58:14.000Z 1731.02379 2026-06-25T13:58:16.000Z 1730.84868 2026-06-25T13:58:19.000Z 1730.58476 2026-06-25T13:58:22.000Z 1730.19205 2026-06-25T13:58:28.000Z 1729.9759 2026-06-25T13:58:31.000Z 1729.82326 2026-06-25T13:58:34.000Z 1729.77371 2026-06-25T13:58:36.000Z 1729.7074 2026-06-25T13:58:39.000Z 1729.62007 2026-06-25T13:58:42.000Z 1729.471 2026-06-25T13:58:45.000Z 1729.32008 2026-06-25T13:58:47.000Z 1728.93871 2026-06-25T13:58:51.000Z 1728.58677 2026-06-25T13:58:54.000Z 1728.16316 2026-06-25T13:58:57.000Z 1727.72773 2026-06-25T13:59:00.000Z 1727.46543 2026-06-25T13:59:02.000Z 1727.00408 2026-06-25T13:59:05.000Z 1726.68521 2026-06-25T13:59:07.000Z 1726.1803 2026-06-25T13:59:10.000Z 1725.72178 2026-06-25T13:59:13.000Z 1725.13848 2026-06-25T13:59:17.000Z 1724.78174 2026-06-25T13:59:20.000Z 1724.36978 2026-06-25T13:59:23.000Z 1723.97573 2026-06-25T13:59:26.000Z 1723.53894 2026-06-25T13:59:30.000Z 1723.29407 2026-06-25T13:59:33.000Z 1723.13686 2026-06-25T13:59:36.000Z 1722.85404 2026-06-25T13:59:40.000Z 1722.61281 2026-06-25T13:59:57.000Z 1722.6276 2026-06-25T14:00:02.000Z 1722.55926 2026-06-25T14:00:28.000Z 1721.81009 2026-06-25T14:00:45.000Z 1721.32814 2026-06-25T14:00:52.000Z 1721.21664 2026-06-25T14:00:54.000Z 1720.61355 2026-06-25T14:01:02.000Z 1720.24613 2026-06-25T14:01:06.000Z 1720.08587 2026-06-25T14:01:08.000Z 1719.89375 2026-06-25T14:01:10.000Z 1719.72459 2026-06-25T14:01:12.000Z 1719.55205 2026-06-25T14:01:14.000Z 1719.21786 2026-06-25T14:01:18.000Z 1719.08776 2026-06-25T14:01:20.000Z 1718.86256 2026-06-25T14:01:24.000Z 1718.76803 2026-06-25T14:01:26.000Z 1718.65669 2026-06-25T14:01:29.000Z 1718.46825 2026-06-25T14:01:33.000Z 1718.3556 2026-06-25T14:01:36.000Z 1718.25606 2026-06-25T14:01:39.000Z 1718.18849 2026-06-25T14:01:42.000Z 1718.13372 2026-06-25T14:01:45.000Z 1718.03579 2026-06-25T14:01:48.000Z 1717.85284 2026-06-25T14:01:51.000Z 1717.4166 2026-06-25T14:01:55.000Z 1717.03586 2026-06-25T14:01:58.000Z 1716.30889 2026-06-25T14:02:02.000Z 1715.76052 2026-06-25T14:02:05.000Z 1715.38436 2026-06-25T14:02:07.000Z 1715.10979 2026-06-25T14:02:09.000Z 1714.67157 2026-06-25T14:02:12.000Z 1714.42376 2026-06-25T14:02:15.000Z 1714.12766 2026-06-25T14:02:18.000Z 1713.66398 2026-06-25T14:02:22.000Z 1713.37954 2026-06-25T14:02:24.000Z 1713.12592 2026-06-25T14:02:26.000Z 1712.77573 2026-06-25T14:02:29.000Z 1712.2437 2026-06-25T14:02:33.000Z 1711.99177 2026-06-25T14:02:35.000Z 1711.47153 2026-06-25T14:02:39.000Z 1711.03373 2026-06-25T14:02:42.000Z 1710.39655 2026-06-25T14:02:46.000Z 1709.91789 2026-06-25T14:02:49.000Z 1709.1501 2026-06-25T14:02:53.000Z 1708.49018 2026-06-25T14:02:56.000Z 1707.99076 2026-06-25T14:02:59.000Z 1707.26534 2026-06-25T14:03:03.000Z 1706.85987 2026-06-25T14:03:05.000Z 1705.68714 2026-06-25T14:03:11.000Z 1705.34518 2026-06-25T14:03:13.000Z 1704.69073 2026-06-25T14:03:17.000Z 1704.26473 2026-06-25T14:03:20.000Z 1703.85306 2026-06-25T14:03:23.000Z 1703.42578 2026-06-25T14:03:26.000Z 1703.09034 2026-06-25T14:03:29.000Z 1702.84271 2026-06-25T14:03:31.000Z 1702.32551 2026-06-25T14:03:35.000Z 1701.90387 2026-06-25T14:03:38.000Z 1701.31316 2026-06-25T14:03:42.000Z 1701.0791 2026-06-25T14:03:44.000Z 1700.71974 2026-06-25T14:03:47.000Z 1700.37599 2026-06-25T14:03:50.000Z 1700.05201 2026-06-25T14:03:53.000Z 1699.7068 2026-06-25T14:03:57.000Z 1699.56311 2026-06-25T14:03:59.000Z 1699.25894 2026-06-25T14:04:03.000Z 1699.04828 2026-06-25T14:04:06.000Z 1698.86508 2026-06-25T14:04:09.000Z 1698.6009 2026-06-25T14:04:13.000Z 1698.42592 2026-06-25T14:04:16.000Z 1698.15596 2026-06-25T14:04:20.000Z 1697.92522 2026-06-25T14:04:23.000Z 1697.77262 2026-06-25T14:04:25.000Z 1697.55613 2026-06-25T14:04:28.000Z 1697.2817 2026-06-25T14:04:31.000Z 1696.84752 2026-06-25T14:04:35.000Z 1696.46176 2026-06-25T14:04:38.000Z 1696.06843 2026-06-25T14:04:41.000Z 1695.61844 2026-06-25T14:04:44.000Z 1695.28095 2026-06-25T14:04:46.000Z 1694.75732 2026-06-25T14:04:49.000Z 1694.26199 2026-06-25T14:04:52.000Z 1693.59851 2026-06-25T14:04:56.000Z 1693.09864 2026-06-25T14:04:59.000Z 1692.6298 2026-06-25T14:05:02.000Z 1692.05899 2026-06-25T14:05:05.000Z 1691.14782 2026-06-25T14:05:09.000Z 1690.51394 2026-06-25T14:05:12.000Z 1689.95714 2026-06-25T14:05:15.000Z 1689.37416 2026-06-25T14:05:18.000Z 1689.05248 2026-06-25T14:05:20.000Z 1688.64603 2026-06-25T14:05:23.000Z 1688.37744 2026-06-25T14:05:26.000Z 1688.18053 2026-06-25T14:05:28.000Z 1687.87009 2026-06-25T14:05:31.000Z 1687.6266 2026-06-25T14:05:33.000Z 1687.28762 2026-06-25T14:05:36.000Z 1686.98212 2026-06-25T14:05:39.000Z 1686.78757 2026-06-25T14:05:41.000Z 1686.43699 2026-06-25T14:05:44.000Z 1686.18908 2026-06-25T14:05:46.000Z 1685.93115 2026-06-25T14:05:48.000Z 1685.58656 2026-06-25T14:05:51.000Z 1685.381 2026-06-25T14:05:54.000Z 1685.1916 2026-06-25T14:05:57.000Z 1685.04448 2026-06-25T14:06:00.000Z 1684.8674 2026-06-25T14:06:03.000Z 1684.72247 2026-06-25T14:06:05.000Z 1684.52181 2026-06-25T14:06:08.000Z 1684.39968 2026-06-25T14:06:10.000Z 1684.22829 2026-06-25T14:06:13.000Z 1684.11061 2026-06-25T14:06:16.000Z 1684.02695 2026-06-25T14:06:19.000Z 1684.01226 2026-06-25T14:06:22.000Z 1684.06899 2026-06-25T14:06:25.000Z 1684.08243 2026-06-25T14:06:27.000Z 1684.06651 2026-06-25T14:06:30.000Z 1684.0534 2026-06-25T14:06:32.000Z 1684.03288 2026-06-25T14:06:34.000Z 1684.01159 2026-06-25T14:06:36.000Z 1683.9652 2026-06-25T14:06:39.000Z 1683.91716 2026-06-25T14:06:42.000Z 1683.87021 2026-06-25T14:06:45.000Z 1683.83189 2026-06-25T14:06:48.000Z 1683.78555 2026-06-25T14:06:51.000Z 1683.73961 2026-06-25T14:06:54.000Z 1683.69977 2026-06-25T14:06:56.000Z 1683.66154 2026-06-25T14:06:58.000Z 1683.61585 2026-06-25T14:07:00.000Z 1683.55538 2026-06-25T14:07:02.000Z 1683.4583 2026-06-25T14:07:04.000Z 1683.31832 2026-06-25T14:07:06.000Z 1682.74726 2026-06-25T14:07:11.000Z 1682.18795 2026-06-25T14:07:14.000Z 1680.17508 2026-06-25T14:07:18.000Z 1678.71407 2026-06-25T14:07:31.000Z 1678.68201 2026-06-25T14:07:33.000Z 1678.68652 2026-06-25T14:07:36.000Z 1678.7759 2026-06-25T14:07:39.000Z 1678.85352 2026-06-25T14:07:43.000Z 1678.85634 2026-06-25T14:07:48.000Z 1678.78652 2026-06-25T14:07:53.000Z 1678.68604 2026-06-25T14:07:56.000Z 1678.49058 2026-06-25T14:08:00.000Z 1678.16734 2026-06-25T14:08:04.000Z 1677.88496 2026-06-25T14:08:06.000Z 1677.36506 2026-06-25T14:08:09.000Z 1676.96055 2026-06-25T14:08:12.000Z 1676.36682 2026-06-25T14:08:18.000Z 1676.1872 2026-06-25T14:08:21.000Z 1676.02497 2026-06-25T14:08:25.000Z 1675.93792 2026-06-25T14:08:32.000Z 1675.9266 2026-06-25T14:08:34.000Z 1675.88982 2026-06-25T14:08:36.000Z 1675.85362 2026-06-25T14:08:39.000Z 1675.83866 2026-06-25T14:08:41.000Z 1675.82744 2026-06-25T14:08:43.000Z 1675.81692 2026-06-25T14:08:45.000Z 1675.78961 2026-06-25T14:08:48.000Z 1675.7818 2026-06-25T14:08:50.000Z 1675.77383 2026-06-25T14:08:52.000Z 1675.75951 2026-06-25T14:08:55.000Z 1675.74592 2026-06-25T14:08:58.000Z 1675.74009 2026-06-25T14:09:00.000Z 1675.73586 2026-06-25T14:09:03.000Z 1675.73663 2026-06-25T14:09:06.000Z 1675.74747 2026-06-25T14:09:09.000Z 1675.75051 2026-06-25T14:09:12.000Z 1675.7571 2026-06-25T14:09:15.000Z 1675.76254 2026-06-25T14:09:18.000Z 1675.76709 2026-06-25T14:09:21.000Z 1675.78818 2026-06-25T14:09:25.000Z 1675.82348 2026-06-25T14:09:28.000Z 1675.86877 2026-06-25T14:09:31.000Z 1675.89509 2026-06-25T14:09:33.000Z 1675.94334 2026-06-25T14:09:36.000Z 1676.00006 2026-06-25T14:09:38.000Z 1676.16144 2026-06-25T14:09:41.000Z 1676.31382 2026-06-25T14:09:43.000Z 1676.5759 2026-06-25T14:09:46.000Z 1676.92138 2026-06-25T14:09:51.000Z 1677.0495 2026-06-25T14:09:53.000Z 1677.27787 2026-06-25T14:09:56.000Z 1677.45578 2026-06-25T14:09:59.000Z 1677.56956 2026-06-25T14:10:01.000Z 1677.78831 2026-06-25T14:10:04.000Z 1678.08147 2026-06-25T14:10:08.000Z 1678.50638 2026-06-25T14:10:12.000Z 1678.94966 2026-06-25T14:10:15.000Z 1679.96691 2026-06-25T14:10:21.000Z 1680.45495 2026-06-25T14:10:24.000Z 1681.00266 2026-06-25T14:10:28.000Z 1681.38019 2026-06-25T14:10:33.000Z 1681.52066 2026-06-25T14:10:36.000Z 1681.70983 2026-06-25T14:10:42.000Z 1681.9636 2026-06-25T14:10:56.000Z 1681.51281 2026-06-25T14:11:02.000Z