Aussichtsreiche Rundwanderung zur Bärenkopfscharte – Forcella dell'Orso und zurück am 6. August 2026 Markus Sparer - Community 2026-08-06T18:37:17.467Z trackHikingTourTrail Aussichtsreiche Rundwanderung zur Bärenkopfscharte – Forcella dell'Orso und zurück am 6. August 2026 trackHikingTourTrail 1835.67099 2026-08-06T05:03:57.000Z SS622, Stilfs - Stelvio, Vinschgau - Val Venosta 1835.32381 2026-08-06T05:04:01.000Z 1834.96135 2026-08-06T05:04:19.000Z 1834.60404 2026-08-06T05:04:21.000Z 1833.84182 2026-08-06T05:04:30.000Z 1832.92956 2026-08-06T05:04:35.000Z 1832.37321 2026-08-06T05:04:38.000Z 1831.94734 2026-08-06T05:04:41.000Z 1831.53003 2026-08-06T05:04:45.000Z 1831.27402 2026-08-06T05:04:53.000Z 1831.13046 2026-08-06T05:04:55.000Z 1830.83633 2026-08-06T05:05:14.000Z 1829.98704 2026-08-06T05:05:34.000Z 1829.84595 2026-08-06T05:05:41.000Z 1829.81096 2026-08-06T05:05:44.000Z 1829.75251 2026-08-06T05:05:54.000Z 1829.69464 2026-08-06T05:06:04.000Z 1829.67456 2026-08-06T05:06:07.000Z 1829.64058 2026-08-06T05:06:13.000Z 1829.62703 2026-08-06T05:06:18.000Z 1829.62508 2026-08-06T05:06:20.000Z 1829.62957 2026-08-06T05:06:23.000Z 1829.63399 2026-08-06T05:06:26.000Z 1829.63483 2026-08-06T05:06:28.000Z 1829.6413 2026-08-06T05:06:31.000Z 1829.64905 2026-08-06T05:06:34.000Z 1829.66151 2026-08-06T05:06:37.000Z 1829.67848 2026-08-06T05:06:40.000Z 1829.70937 2026-08-06T05:06:43.000Z 1829.76885 2026-08-06T05:06:46.000Z 1829.86819 2026-08-06T05:06:49.000Z 1830.03493 2026-08-06T05:06:52.000Z 1830.27151 2026-08-06T05:06:55.000Z 1830.32708 2026-08-06T05:06:56.000Z 1830.70672 2026-08-06T05:07:01.000Z 1831.06547 2026-08-06T05:07:05.000Z 1831.37496 2026-08-06T05:07:08.000Z 1831.85331 2026-08-06T05:07:12.000Z 1832.09385 2026-08-06T05:07:14.000Z 1832.36211 2026-08-06T05:07:16.000Z 1832.80803 2026-08-06T05:07:19.000Z 1833.27358 2026-08-06T05:07:22.000Z 1833.75756 2026-08-06T05:07:25.000Z 1834.14747 2026-08-06T05:07:27.000Z 1834.83907 2026-08-06T05:07:31.000Z 1835.30262 2026-08-06T05:07:34.000Z 1836.0051 2026-08-06T05:07:38.000Z 1836.39783 2026-08-06T05:07:40.000Z 1837.09114 2026-08-06T05:07:43.000Z 1838.2945 2026-08-06T05:07:47.000Z 1839.37695 2026-08-06T05:07:50.000Z 1841.2905 2026-08-06T05:07:55.000Z 1842.21757 2026-08-06T05:07:58.000Z 1843.13611 2026-08-06T05:08:02.000Z 1843.71875 2026-08-06T05:08:05.000Z 1844.56622 2026-08-06T05:08:09.000Z 1845.55305 2026-08-06T05:08:14.000Z 1846.6228 2026-08-06T05:08:20.000Z 1847.20054 2026-08-06T05:08:23.000Z 1847.67503 2026-08-06T05:08:26.000Z 1848.08241 2026-08-06T05:08:29.000Z 1848.58738 2026-08-06T05:08:33.000Z 1848.86239 2026-08-06T05:08:35.000Z 1849.29417 2026-08-06T05:08:38.000Z 1849.86826 2026-08-06T05:08:42.000Z 1850.42406 2026-08-06T05:08:47.000Z 1851.13298 2026-08-06T05:08:56.000Z 1851.33784 2026-08-06T05:08:59.000Z 1851.51435 2026-08-06T05:09:04.000Z 1851.60268 2026-08-06T05:09:07.000Z 1851.62589 2026-08-06T05:09:10.000Z 1851.62469 2026-08-06T05:09:12.000Z 1851.63245 2026-08-06T05:09:14.000Z 1851.63076 2026-08-06T05:09:17.000Z 1851.64021 2026-08-06T05:09:22.000Z 1851.63465 2026-08-06T05:09:26.000Z 1851.63718 2026-08-06T05:09:29.000Z 1851.61249 2026-08-06T05:09:40.000Z 1851.61021 2026-08-06T05:09:42.000Z 1851.60807 2026-08-06T05:09:45.000Z 1851.60423 2026-08-06T05:09:49.000Z 1851.60375 2026-08-06T05:09:51.000Z 1851.59856 2026-08-06T05:09:55.000Z 1851.59864 2026-08-06T05:09:57.000Z 1851.60273 2026-08-06T05:10:00.000Z 1851.6106 2026-08-06T05:10:03.000Z 1851.62524 2026-08-06T05:10:06.000Z 1851.65389 2026-08-06T05:10:09.000Z 1851.70097 2026-08-06T05:10:12.000Z 1851.76929 2026-08-06T05:10:15.000Z 1851.8674 2026-08-06T05:10:18.000Z 1852.01604 2026-08-06T05:10:21.000Z 1852.21795 2026-08-06T05:10:24.000Z 1852.57817 2026-08-06T05:10:28.000Z 1852.93643 2026-08-06T05:10:31.000Z 1853.44507 2026-08-06T05:10:34.000Z 1854.04631 2026-08-06T05:10:37.000Z 1854.47921 2026-08-06T05:10:39.000Z 1854.92268 2026-08-06T05:10:41.000Z 1855.76117 2026-08-06T05:10:45.000Z 1856.31449 2026-08-06T05:10:48.000Z 1857.00987 2026-08-06T05:10:52.000Z 1857.43636 2026-08-06T05:10:55.000Z 1857.92849 2026-08-06T05:10:58.000Z 1858.44025 2026-08-06T05:11:01.000Z 1859.03514 2026-08-06T05:11:04.000Z 1859.69401 2026-08-06T05:11:07.000Z 1860.32012 2026-08-06T05:11:10.000Z 1861.29302 2026-08-06T05:11:14.000Z 1862.19558 2026-08-06T05:11:17.000Z 1862.8672 2026-08-06T05:11:19.000Z 1863.79925 2026-08-06T05:11:22.000Z 1864.65054 2026-08-06T05:11:25.000Z 1865.33285 2026-08-06T05:11:28.000Z 1865.93865 2026-08-06T05:11:31.000Z 1866.50342 2026-08-06T05:11:34.000Z 1867.02232 2026-08-06T05:11:37.000Z 1867.51101 2026-08-06T05:11:40.000Z 1868.01533 2026-08-06T05:11:43.000Z 1868.4839 2026-08-06T05:11:46.000Z 1868.76982 2026-08-06T05:11:48.000Z 1869.2175 2026-08-06T05:11:51.000Z 1869.61494 2026-08-06T05:11:54.000Z 1870.03105 2026-08-06T05:11:57.000Z 1870.49617 2026-08-06T05:12:00.000Z 1871.14123 2026-08-06T05:12:03.000Z 1872.07756 2026-08-06T05:12:07.000Z 1872.53683 2026-08-06T05:12:09.000Z 1873.24968 2026-08-06T05:12:12.000Z 1873.96062 2026-08-06T05:12:15.000Z 1874.607 2026-08-06T05:12:18.000Z 1875.01278 2026-08-06T05:12:20.000Z 1875.8705 2026-08-06T05:12:24.000Z 1876.45269 2026-08-06T05:12:27.000Z 1877.02923 2026-08-06T05:12:30.000Z 1877.65884 2026-08-06T05:12:33.000Z 1877.99023 2026-08-06T05:12:35.000Z 1878.31788 2026-08-06T05:12:37.000Z 1878.77713 2026-08-06T05:12:40.000Z 1878.96283 2026-08-06T05:12:41.000Z 1879.31876 2026-08-06T05:12:43.000Z 1880.18083 2026-08-06T05:12:47.000Z 1880.89258 2026-08-06T05:12:50.000Z 1881.88984 2026-08-06T05:12:54.000Z 1882.77499 2026-08-06T05:12:58.000Z 1883.19259 2026-08-06T05:13:00.000Z 1883.63986 2026-08-06T05:13:02.000Z 1884.12272 2026-08-06T05:13:04.000Z 1884.89967 2026-08-06T05:13:07.000Z 1885.73954 2026-08-06T05:13:11.000Z 1886.1413 2026-08-06T05:13:13.000Z 1887.21209 2026-08-06T05:13:18.000Z 1887.56632 2026-08-06T05:13:20.000Z 1887.92559 2026-08-06T05:13:22.000Z 1888.39461 2026-08-06T05:13:25.000Z 1888.73252 2026-08-06T05:13:27.000Z 1889.18283 2026-08-06T05:13:30.000Z 1889.60847 2026-08-06T05:13:33.000Z 1890.00336 2026-08-06T05:13:36.000Z 1890.28244 2026-08-06T05:13:38.000Z 1890.66143 2026-08-06T05:13:41.000Z 1890.9391 2026-08-06T05:13:43.000Z 1891.32866 2026-08-06T05:13:46.000Z 1891.77851 2026-08-06T05:13:49.000Z 1892.11205 2026-08-06T05:13:51.000Z 1892.59089 2026-08-06T05:13:54.000Z 1892.90497 2026-08-06T05:13:56.000Z 1893.38739 2026-08-06T05:13:59.000Z 1893.82675 2026-08-06T05:14:02.000Z 1894.26874 2026-08-06T05:14:05.000Z 1894.66933 2026-08-06T05:14:08.000Z 1895.11762 2026-08-06T05:14:11.000Z 1895.56737 2026-08-06T05:14:14.000Z 1895.88897 2026-08-06T05:14:16.000Z 1896.43474 2026-08-06T05:14:19.000Z 1897.06243 2026-08-06T05:14:22.000Z 1897.74632 2026-08-06T05:14:25.000Z 1898.4297 2026-08-06T05:14:28.000Z 1899.36114 2026-08-06T05:14:32.000Z 1900.14456 2026-08-06T05:14:36.000Z 1900.5276 2026-08-06T05:14:38.000Z 1901.06302 2026-08-06T05:14:41.000Z 1901.40184 2026-08-06T05:14:44.000Z 1901.59354 2026-08-06T05:14:46.000Z 1901.87254 2026-08-06T05:14:50.000Z 1901.96818 2026-08-06T05:14:52.000Z 1902.16968 2026-08-06T05:14:56.000Z 1902.46461 2026-08-06T05:15:01.000Z 1902.71326 2026-08-06T05:15:04.000Z 1902.9225 2026-08-06T05:15:06.000Z 1903.30017 2026-08-06T05:15:09.000Z 1903.85259 2026-08-06T05:15:13.000Z 1904.28156 2026-08-06T05:15:16.000Z 1904.63767 2026-08-06T05:15:19.000Z 1904.91779 2026-08-06T05:15:21.000Z 1905.28629 2026-08-06T05:15:24.000Z 1905.78629 2026-08-06T05:15:28.000Z 1906.22725 2026-08-06T05:15:32.000Z 1906.66848 2026-08-06T05:15:36.000Z 1906.94956 2026-08-06T05:15:39.000Z 1907.30782 2026-08-06T05:15:43.000Z 1907.56774 2026-08-06T05:15:46.000Z 1907.72771 2026-08-06T05:15:48.000Z 1908.02509 2026-08-06T05:15:52.000Z 1908.32404 2026-08-06T05:15:55.000Z 1908.68676 2026-08-06T05:15:58.000Z 1909.0918 2026-08-06T05:16:01.000Z 1909.78599 2026-08-06T05:16:05.000Z 1910.53329 2026-08-06T05:16:08.000Z 1911.43725 2026-08-06T05:16:11.000Z 1912.22357 2026-08-06T05:16:14.000Z 1913.24631 2026-08-06T05:16:18.000Z 1914.33046 2026-08-06T05:16:22.000Z 1915.16355 2026-08-06T05:16:25.000Z 1916.01539 2026-08-06T05:16:28.000Z 1916.75688 2026-08-06T05:16:31.000Z 1917.66727 2026-08-06T05:16:35.000Z 1918.42569 2026-08-06T05:16:39.000Z 1919.06819 2026-08-06T05:16:43.000Z 1919.57757 2026-08-06T05:16:48.000Z 1920.01061 2026-08-06T05:16:52.000Z 1920.40191 2026-08-06T05:16:56.000Z 1920.75913 2026-08-06T05:17:00.000Z 1921.03464 2026-08-06T05:17:04.000Z 1921.24884 2026-08-06T05:17:07.000Z 1921.43206 2026-08-06T05:17:10.000Z 1921.74713 2026-08-06T05:17:14.000Z 1922.13668 2026-08-06T05:17:18.000Z 1922.63209 2026-08-06T05:17:22.000Z 1923.07762 2026-08-06T05:17:25.000Z 1923.67098 2026-08-06T05:17:29.000Z 1924.25283 2026-08-06T05:17:32.000Z 1925.10636 2026-08-06T05:17:36.000Z 1925.589 2026-08-06T05:17:38.000Z 1926.72422 2026-08-06T05:17:42.000Z 1927.63127 2026-08-06T05:17:45.000Z 1928.65295 2026-08-06T05:17:48.000Z 1929.4697 2026-08-06T05:17:51.000Z 1930.26509 2026-08-06T05:17:54.000Z 1930.93998 2026-08-06T05:17:57.000Z 1931.67746 2026-08-06T05:18:00.000Z 1932.36214 2026-08-06T05:18:03.000Z 1932.83698 2026-08-06T05:18:05.000Z 1933.61372 2026-08-06T05:18:08.000Z 1934.48359 2026-08-06T05:18:11.000Z 1935.196 2026-08-06T05:18:14.000Z 1935.78979 2026-08-06T05:18:17.000Z 1936.46637 2026-08-06T05:18:21.000Z 1936.96765 2026-08-06T05:18:24.000Z 1937.44756 2026-08-06T05:18:27.000Z 1937.88347 2026-08-06T05:18:30.000Z 1938.54808 2026-08-06T05:18:37.000Z 1938.77232 2026-08-06T05:18:41.000Z 1938.85491 2026-08-06T05:18:43.000Z 1938.82541 2026-08-06T05:18:47.000Z 1938.79394 2026-08-06T05:18:50.000Z 1938.75634 2026-08-06T05:18:52.000Z 1938.68724 2026-08-06T05:18:55.000Z 1938.60662 2026-08-06T05:18:58.000Z 1938.47691 2026-08-06T05:19:02.000Z 1938.31798 2026-08-06T05:19:06.000Z 1938.22787 2026-08-06T05:19:08.000Z 1938.02302 2026-08-06T05:19:11.000Z 1937.77474 2026-08-06T05:19:14.000Z 1937.50188 2026-08-06T05:19:17.000Z 1937.30609 2026-08-06T05:19:19.000Z 1937.09111 2026-08-06T05:19:21.000Z 1936.85891 2026-08-06T05:19:23.000Z 1936.62973 2026-08-06T05:19:25.000Z 1936.27724 2026-08-06T05:19:28.000Z 1936.00923 2026-08-06T05:19:30.000Z 1935.75148 2026-08-06T05:19:32.000Z 1935.5233 2026-08-06T05:19:34.000Z 1935.29465 2026-08-06T05:19:36.000Z 1935.08767 2026-08-06T05:19:38.000Z 1934.7605 2026-08-06T05:19:41.000Z 1933.84911 2026-08-06T05:19:45.000Z 1933.02438 2026-08-06T05:19:47.000Z 1932.15447 2026-08-06T05:19:49.000Z 1931.76125 2026-08-06T05:19:50.000Z 1931.10857 2026-08-06T05:19:52.000Z 1930.73064 2026-08-06T05:19:54.000Z 1930.46074 2026-08-06T05:19:56.000Z 1930.36014 2026-08-06T05:19:58.000Z 1930.14944 2026-08-06T05:20:02.000Z 1930.06804 2026-08-06T05:20:04.000Z 1929.92803 2026-08-06T05:20:07.000Z 1929.84572 2026-08-06T05:20:10.000Z 1929.84075 2026-08-06T05:20:12.000Z 1929.86637 2026-08-06T05:20:16.000Z 1929.88525 2026-08-06T05:20:19.000Z 1929.88134 2026-08-06T05:20:22.000Z 1929.89448 2026-08-06T05:20:25.000Z 1929.90083 2026-08-06T05:20:27.000Z 1929.89835 2026-08-06T05:20:30.000Z 1929.90762 2026-08-06T05:20:33.000Z 1929.90863 2026-08-06T05:20:35.000Z 1929.91581 2026-08-06T05:20:38.000Z 1929.9245 2026-08-06T05:20:40.000Z 1929.94715 2026-08-06T05:20:43.000Z 1929.96226 2026-08-06T05:20:45.000Z 1929.98627 2026-08-06T05:20:47.000Z 1930.00846 2026-08-06T05:20:49.000Z 1930.06347 2026-08-06T05:20:52.000Z 1930.16494 2026-08-06T05:20:56.000Z 1930.23623 2026-08-06T05:20:58.000Z 1930.37043 2026-08-06T05:21:01.000Z 1930.50199 2026-08-06T05:21:04.000Z 1930.59996 2026-08-06T05:21:06.000Z 1930.72713 2026-08-06T05:21:09.000Z 1930.78625 2026-08-06T05:21:11.000Z 1930.90624 2026-08-06T05:21:14.000Z 1930.97993 2026-08-06T05:21:16.000Z 1931.04537 2026-08-06T05:21:18.000Z 1931.10849 2026-08-06T05:21:21.000Z 1931.16118 2026-08-06T05:21:23.000Z 1931.22431 2026-08-06T05:21:25.000Z 1931.31956 2026-08-06T05:21:27.000Z 1931.40125 2026-08-06T05:21:29.000Z 1931.52072 2026-08-06T05:21:31.000Z 1931.6459 2026-08-06T05:21:33.000Z 1931.76837 2026-08-06T05:21:35.000Z 1932.00501 2026-08-06T05:21:38.000Z 1932.16362 2026-08-06T05:21:40.000Z 1932.3463 2026-08-06T05:21:42.000Z 1932.54222 2026-08-06T05:21:44.000Z 1932.73973 2026-08-06T05:21:46.000Z 1933.07066 2026-08-06T05:21:49.000Z 1933.39023 2026-08-06T05:21:52.000Z 1933.70389 2026-08-06T05:21:55.000Z 1933.99893 2026-08-06T05:21:58.000Z 1934.15867 2026-08-06T05:22:00.000Z 1934.44656 2026-08-06T05:22:03.000Z 1934.71629 2026-08-06T05:22:06.000Z 1935.01344 2026-08-06T05:22:09.000Z 1935.20785 2026-08-06T05:22:11.000Z 1935.53827 2026-08-06T05:22:14.000Z 1935.74527 2026-08-06T05:22:16.000Z 1936.01706 2026-08-06T05:22:19.000Z 1936.21164 2026-08-06T05:22:21.000Z 1936.41988 2026-08-06T05:22:23.000Z 1936.76814 2026-08-06T05:22:26.000Z 1937.01008 2026-08-06T05:22:28.000Z 1937.37109 2026-08-06T05:22:31.000Z 1937.61396 2026-08-06T05:22:34.000Z 1937.85784 2026-08-06T05:22:37.000Z 1938.08596 2026-08-06T05:22:40.000Z 1938.36826 2026-08-06T05:22:43.000Z 1938.61026 2026-08-06T05:22:45.000Z 1938.81774 2026-08-06T05:22:47.000Z 1939.00791 2026-08-06T05:22:49.000Z 1939.26315 2026-08-06T05:22:51.000Z 1939.68134 2026-08-06T05:22:54.000Z 1940.16171 2026-08-06T05:22:57.000Z 1940.50345 2026-08-06T05:22:59.000Z 1941.16854 2026-08-06T05:23:03.000Z 1941.86243 2026-08-06T05:23:06.000Z 1942.51578 2026-08-06T05:23:09.000Z 1942.88942 2026-08-06T05:23:11.000Z 1943.12442 2026-08-06T05:23:13.000Z 1943.33664 2026-08-06T05:23:15.000Z 1943.46518 2026-08-06T05:23:17.000Z 1943.64437 2026-08-06T05:23:20.000Z 1943.81174 2026-08-06T05:23:22.000Z 1943.99303 2026-08-06T05:23:25.000Z 1944.15025 2026-08-06T05:23:28.000Z 1944.32964 2026-08-06T05:23:32.000Z 1944.4477 2026-08-06T05:23:35.000Z 1944.51701 2026-08-06T05:23:38.000Z 1944.56779 2026-08-06T05:23:40.000Z 1944.61338 2026-08-06T05:23:42.000Z 1944.69429 2026-08-06T05:23:45.000Z 1944.83592 2026-08-06T05:23:48.000Z 1944.96199 2026-08-06T05:23:51.000Z 1945.02097 2026-08-06T05:23:53.000Z 1945.05592 2026-08-06T05:23:56.000Z 1945.06892 2026-08-06T05:23:58.000Z 1945.08403 2026-08-06T05:24:00.000Z 1945.12576 2026-08-06T05:24:02.000Z 1945.27916 2026-08-06T05:24:06.000Z 1945.5319 2026-08-06T05:24:10.000Z 1945.87189 2026-08-06T05:24:14.000Z 1946.18555 2026-08-06T05:24:17.000Z 1946.40096 2026-08-06T05:24:19.000Z 1946.80764 2026-08-06T05:24:23.000Z 1947.11309 2026-08-06T05:24:26.000Z 1947.51245 2026-08-06T05:24:30.000Z 1948.02976 2026-08-06T05:24:34.000Z 1948.69966 2026-08-06T05:24:38.000Z 1949.17806 2026-08-06T05:24:41.000Z 1949.91312 2026-08-06T05:24:45.000Z 1950.67371 2026-08-06T05:24:49.000Z 1950.9692 2026-08-06T05:24:51.000Z 1951.36176 2026-08-06T05:24:54.000Z 1951.63997 2026-08-06T05:24:56.000Z 1952.03629 2026-08-06T05:24:59.000Z 1952.50687 2026-08-06T05:25:02.000Z 1952.73947 2026-08-06T05:25:04.000Z 1952.99459 2026-08-06T05:25:07.000Z 1953.28044 2026-08-06T05:25:10.000Z 1953.61406 2026-08-06T05:25:13.000Z 1954.02537 2026-08-06T05:25:16.000Z 1954.57266 2026-08-06T05:25:19.000Z 1955.26233 2026-08-06T05:25:23.000Z 1956.23126 2026-08-06T05:25:28.000Z 1957.0439 2026-08-06T05:25:32.000Z 1958.08147 2026-08-06T05:25:36.000Z 1959.09431 2026-08-06T05:25:40.000Z 1960.34271 2026-08-06T05:25:44.000Z 1962.70607 2026-08-06T05:25:51.000Z 1963.74588 2026-08-06T05:25:55.000Z 1964.82692 2026-08-06T05:25:59.000Z 1965.78728 2026-08-06T05:26:04.000Z 1966.38262 2026-08-06T05:26:08.000Z 1966.77904 2026-08-06T05:26:11.000Z 1967.14779 2026-08-06T05:26:14.000Z 1967.65314 2026-08-06T05:26:18.000Z 1967.95771 2026-08-06T05:26:21.000Z 1968.53258 2026-08-06T05:26:26.000Z 1968.93438 2026-08-06T05:26:29.000Z 1969.45261 2026-08-06T05:26:33.000Z 1970.17904 2026-08-06T05:26:38.000Z 1971.15782 2026-08-06T05:26:45.000Z 1971.86262 2026-08-06T05:26:51.000Z 1972.3095 2026-08-06T05:26:55.000Z 1972.81328 2026-08-06T05:26:59.000Z 1973.21092 2026-08-06T05:27:02.000Z 1973.73161 2026-08-06T05:27:05.000Z 1974.36976 2026-08-06T05:27:08.000Z 1975.17384 2026-08-06T05:27:12.000Z 1975.79426 2026-08-06T05:27:15.000Z 1976.65686 2026-08-06T05:27:19.000Z 1977.48684 2026-08-06T05:27:23.000Z 1978.24936 2026-08-06T05:27:27.000Z 1978.98692 2026-08-06T05:27:31.000Z 1981.10906 2026-08-06T05:27:42.000Z 1981.81442 2026-08-06T05:27:46.000Z 1982.77534 2026-08-06T05:27:52.000Z 1983.77613 2026-08-06T05:27:57.000Z 1984.72637 2026-08-06T05:28:02.000Z 1985.31706 2026-08-06T05:28:06.000Z 1985.64012 2026-08-06T05:28:09.000Z 1986.01014 2026-08-06T05:28:13.000Z 1986.28286 2026-08-06T05:28:16.000Z 1986.9312 2026-08-06T05:28:22.000Z 1988.02183 2026-08-06T05:28:28.000Z 1989.4913 2026-08-06T05:28:34.000Z 1990.73303 2026-08-06T05:28:39.000Z 1991.96158 2026-08-06T05:28:45.000Z 1992.50435 2026-08-06T05:28:50.000Z 1993.11812 2026-08-06T05:29:09.000Z 1993.34985 2026-08-06T05:29:20.000Z 1993.52225 2026-08-06T05:29:28.000Z 1993.57333 2026-08-06T05:29:43.000Z 1993.80399 2026-08-06T05:30:11.000Z 1993.83371 2026-08-06T05:30:36.000Z 1993.84765 2026-08-06T05:30:40.000Z 1993.96636 2026-08-06T05:30:49.000Z 1994.04894 2026-08-06T05:30:52.000Z 1994.18635 2026-08-06T05:30:55.000Z 1994.67971 2026-08-06T05:31:00.000Z 1995.54806 2026-08-06T05:31:05.000Z 1996.41604 2026-08-06T05:31:09.000Z 1997.63832 2026-08-06T05:31:13.000Z 1998.80969 2026-08-06T05:31:17.000Z 1999.24845 2026-08-06T05:31:19.000Z 1999.59048 2026-08-06T05:31:21.000Z 2000.20591 2026-08-06T05:31:25.000Z 2000.78131 2026-08-06T05:31:29.000Z 2001.2515 2026-08-06T05:31:32.000Z 2002.29636 2026-08-06T05:31:37.000Z 2003.67424 2026-08-06T05:31:43.000Z 2004.93329 2026-08-06T05:31:48.000Z 2007.07623 2026-08-06T05:31:55.000Z 2008.61825 2026-08-06T05:32:00.000Z 2010.01672 2026-08-06T05:32:05.000Z 2011.14723 2026-08-06T05:32:10.000Z 2012.15184 2026-08-06T05:32:15.000Z 2013.58109 2026-08-06T05:32:22.000Z 2014.14314 2026-08-06T05:32:25.000Z 2016.52097 2026-08-06T05:32:40.000Z 2017.27247 2026-08-06T05:32:45.000Z 2018.59305 2026-08-06T05:32:53.000Z 2019.92038 2026-08-06T05:33:00.000Z 2021.3762 2026-08-06T05:33:06.000Z 2022.89994 2026-08-06T05:33:12.000Z 2023.51907 2026-08-06T05:33:15.000Z 2024.3122 2026-08-06T05:33:19.000Z 2025.68039 2026-08-06T05:33:27.000Z 2025.99415 2026-08-06T05:33:29.000Z 2026.57027 2026-08-06T05:33:33.000Z 2027.63829 2026-08-06T05:33:40.000Z 2028.75099 2026-08-06T05:33:49.000Z 2029.20064 2026-08-06T05:33:52.000Z 2034.05446 2026-08-06T05:34:31.000Z 2034.45156 2026-08-06T05:34:45.000Z 2034.44933 2026-08-06T05:34:47.000Z 2034.47397 2026-08-06T05:34:49.000Z 2034.49963 2026-08-06T05:34:52.000Z 2034.56298 2026-08-06T05:34:56.000Z 2034.71185 2026-08-06T05:35:01.000Z 2035.15056 2026-08-06T05:35:07.000Z 2035.8578 2026-08-06T05:35:12.000Z 2036.63906 2026-08-06T05:35:16.000Z 2037.84063 2026-08-06T05:35:22.000Z 2038.50522 2026-08-06T05:35:25.000Z 2039.38915 2026-08-06T05:35:29.000Z 2039.79543 2026-08-06T05:35:31.000Z 2040.9899 2026-08-06T05:35:38.000Z 2041.9061 2026-08-06T05:35:45.000Z 2043.41768 2026-08-06T05:35:56.000Z 2044.32775 2026-08-06T05:36:02.000Z 2045.0304 2026-08-06T05:36:06.000Z 2045.76004 2026-08-06T05:36:10.000Z 2046.85359 2026-08-06T05:36:16.000Z 2047.3976 2026-08-06T05:36:19.000Z 2048.10567 2026-08-06T05:36:23.000Z 2048.79555 2026-08-06T05:36:27.000Z 2049.92844 2026-08-06T05:36:34.000Z 2050.59312 2026-08-06T05:36:37.000Z 2051.7348 2026-08-06T05:36:42.000Z 2052.45081 2026-08-06T05:36:46.000Z 2052.83128 2026-08-06T05:36:49.000Z 2052.92053 2026-08-06T05:36:50.000Z 2053.88878 2026-08-06T05:37:00.000Z 2054.35035 2026-08-06T05:37:05.000Z 2054.87109 2026-08-06T05:37:10.000Z 2055.7637 2026-08-06T05:37:16.000Z 2056.94183 2026-08-06T05:37:22.000Z 2058.12276 2026-08-06T05:37:27.000Z 2058.52212 2026-08-06T05:37:29.000Z 2059.23468 2026-08-06T05:37:33.000Z 2060.0568 2026-08-06T05:37:40.000Z 2061.43893 2026-08-06T05:37:51.000Z 2061.80321 2026-08-06T05:37:55.000Z 2061.92232 2026-08-06T05:37:57.000Z 2062.07733 2026-08-06T05:38:00.000Z 2062.24132 2026-08-06T05:38:03.000Z 2062.52625 2026-08-06T05:38:09.000Z 2063.01702 2026-08-06T05:38:15.000Z 2069.64642 2026-08-06T05:38:42.000Z 2072.33855 2026-08-06T05:38:49.000Z 2074.59357 2026-08-06T05:38:56.000Z 2076.16258 2026-08-06T05:39:03.000Z 2077.39232 2026-08-06T05:39:12.000Z 2077.66234 2026-08-06T05:39:17.000Z 2077.75505 2026-08-06T05:39:22.000Z 2077.84724 2026-08-06T05:39:25.000Z 2077.9202 2026-08-06T05:39:27.000Z 2078.19763 2026-08-06T05:39:33.000Z 2078.33919 2026-08-06T05:39:37.000Z 2078.91583 2026-08-06T05:39:46.000Z 2079.32516 2026-08-06T05:39:49.000Z 2079.7082 2026-08-06T05:39:51.000Z 2080.33313 2026-08-06T05:39:54.000Z 2081.14574 2026-08-06T05:39:58.000Z 2081.74369 2026-08-06T05:40:01.000Z 2082.68976 2026-08-06T05:40:06.000Z 2083.64784 2026-08-06T05:40:11.000Z 2084.52661 2026-08-06T05:40:15.000Z 2085.11825 2026-08-06T05:40:18.000Z 2086.42015 2026-08-06T05:40:23.000Z 2088.33629 2026-08-06T05:40:29.000Z 2091.12746 2026-08-06T05:40:37.000Z 2092.15919 2026-08-06T05:40:40.000Z 2094.07225 2026-08-06T05:40:46.000Z 2095.12551 2026-08-06T05:40:49.000Z 2095.79572 2026-08-06T05:40:51.000Z 2097.28437 2026-08-06T05:40:56.000Z 2098.08943 2026-08-06T05:41:00.000Z 2098.91294 2026-08-06T05:41:07.000Z 2099.32023 2026-08-06T05:41:12.000Z 2099.57795 2026-08-06T05:41:18.000Z 2099.89328 2026-08-06T05:41:26.000Z 2100.24562 2026-08-06T05:41:32.000Z 2100.56213 2026-08-06T05:41:36.000Z 2101.73615 2026-08-06T05:41:44.000Z 2102.53393 2026-08-06T05:41:48.000Z 2104.48152 2026-08-06T05:41:57.000Z 2105.19901 2026-08-06T05:42:02.000Z 2106.42133 2026-08-06T05:42:09.000Z 2107.2338 2026-08-06T05:42:13.000Z 2108.67061 2026-08-06T05:42:19.000Z 2109.27062 2026-08-06T05:42:21.000Z 2110.1077 2026-08-06T05:42:25.000Z 2111.97651 2026-08-06T05:42:34.000Z 2113.24475 2026-08-06T05:42:40.000Z 2114.98004 2026-08-06T05:42:47.000Z 2116.11277 2026-08-06T05:42:51.000Z 2117.55779 2026-08-06T05:42:57.000Z 2117.95565 2026-08-06T05:42:59.000Z 2118.5394 2026-08-06T05:43:03.000Z 2119.29892 2026-08-06T05:43:08.000Z 2120.40329 2026-08-06T05:43:14.000Z 2120.79395 2026-08-06T05:43:17.000Z 2121.19546 2026-08-06T05:43:22.000Z 2121.79871 2026-08-06T05:43:29.000Z 2122.56522 2026-08-06T05:43:35.000Z 2123.86867 2026-08-06T05:43:43.000Z 2125.53361 2026-08-06T05:43:50.000Z 2127.076 2026-08-06T05:43:55.000Z 2128.94744 2026-08-06T05:44:00.000Z 2130.95177 2026-08-06T05:44:06.000Z 2132.08219 2026-08-06T05:44:11.000Z 2133.09601 2026-08-06T05:44:15.000Z 2133.78995 2026-08-06T05:44:19.000Z 2134.35739 2026-08-06T05:44:24.000Z 2134.72356 2026-08-06T05:44:28.000Z 2135.67468 2026-08-06T05:44:34.000Z 2137.00805 2026-08-06T05:44:40.000Z 2138.0818 2026-08-06T05:44:45.000Z 2139.40044 2026-08-06T05:44:51.000Z 2140.24336 2026-08-06T05:44:55.000Z 2141.68135 2026-08-06T05:45:02.000Z 2142.86291 2026-08-06T05:45:07.000Z 2143.77898 2026-08-06T05:45:11.000Z 2144.65567 2026-08-06T05:45:16.000Z 2145.67822 2026-08-06T05:45:21.000Z 2146.68456 2026-08-06T05:45:26.000Z 2147.2209 2026-08-06T05:45:30.000Z 2148.20634 2026-08-06T05:45:37.000Z 2148.4797 2026-08-06T05:45:39.000Z 2148.95824 2026-08-06T05:45:43.000Z 2149.39683 2026-08-06T05:45:47.000Z 2149.87468 2026-08-06T05:45:51.000Z 2150.41111 2026-08-06T05:45:55.000Z 2151.36095 2026-08-06T05:46:02.000Z 2152.3194 2026-08-06T05:46:08.000Z 2153.1875 2026-08-06T05:46:12.000Z 2154.2561 2026-08-06T05:46:16.000Z 2156.53606 2026-08-06T05:46:26.000Z 2157.6144 2026-08-06T05:46:32.000Z 2158.39702 2026-08-06T05:46:37.000Z 2158.93084 2026-08-06T05:46:41.000Z 2159.48228 2026-08-06T05:46:45.000Z 2160.06236 2026-08-06T05:46:49.000Z 2160.76444 2026-08-06T05:46:54.000Z 2161.82072 2026-08-06T05:47:02.000Z 2163.44339 2026-08-06T05:48:40.000Z 2163.47094 2026-08-06T05:48:44.000Z 2163.49642 2026-08-06T05:48:47.000Z 2163.52742 2026-08-06T05:48:50.000Z 2163.57298 2026-08-06T05:48:54.000Z 2163.61796 2026-08-06T05:48:57.000Z 2163.66622 2026-08-06T05:49:00.000Z 2163.78593 2026-08-06T05:49:03.000Z 2163.88554 2026-08-06T05:49:05.000Z 2164.11763 2026-08-06T05:49:09.000Z 2164.52198 2026-08-06T05:49:14.000Z 2164.91921 2026-08-06T05:49:17.000Z 2165.60657 2026-08-06T05:49:21.000Z 2166.09924 2026-08-06T05:49:24.000Z 2166.6531 2026-08-06T05:49:27.000Z 2167.72249 2026-08-06T05:49:32.000Z 2168.45721 2026-08-06T05:49:34.000Z 2170.13243 2026-08-06T05:49:38.000Z 2171.92774 2026-08-06T05:49:42.000Z 2173.39137 2026-08-06T05:49:46.000Z 2174.2419 2026-08-06T05:49:49.000Z 2174.98699 2026-08-06T05:49:52.000Z 2175.46744 2026-08-06T05:49:54.000Z 2176.74027 2026-08-06T05:50:00.000Z 2177.86261 2026-08-06T05:50:06.000Z 2178.14081 2026-08-06T05:50:07.000Z 2179.17033 2026-08-06T05:50:11.000Z 2180.22249 2026-08-06T05:50:16.000Z 2180.89962 2026-08-06T05:50:19.000Z 2181.47126 2026-08-06T05:50:22.000Z 2182.00264 2026-08-06T05:50:25.000Z 2182.80462 2026-08-06T05:50:30.000Z 2184.50697 2026-08-06T05:50:38.000Z 2186.43533 2026-08-06T05:50:44.000Z 2187.90663 2026-08-06T05:50:49.000Z 2188.97003 2026-08-06T05:50:53.000Z 2191.2656 2026-08-06T05:51:03.000Z 2192.17747 2026-08-06T05:51:08.000Z 2192.77607 2026-08-06T05:51:12.000Z 2193.4264 2026-08-06T05:51:18.000Z 2193.9866 2026-08-06T05:51:23.000Z 2194.30853 2026-08-06T05:51:26.000Z 2194.54727 2026-08-06T05:51:29.000Z 2194.87218 2026-08-06T05:51:33.000Z 2195.13638 2026-08-06T05:51:38.000Z 2195.36114 2026-08-06T05:51:43.000Z 2195.58192 2026-08-06T05:51:47.000Z 2195.99229 2026-08-06T05:51:52.000Z 2196.3659 2026-08-06T05:51:56.000Z 2196.97312 2026-08-06T05:52:02.000Z 2197.46269 2026-08-06T05:52:06.000Z 2197.97771 2026-08-06T05:52:09.000Z 2198.81748 2026-08-06T05:52:13.000Z 2200.52473 2026-08-06T05:52:20.000Z 2201.30882 2026-08-06T05:52:24.000Z 2202.20327 2026-08-06T05:52:30.000Z 2202.62291 2026-08-06T05:52:33.000Z 2203.19079 2026-08-06T05:52:37.000Z 2203.68222 2026-08-06T05:52:41.000Z 2204.24685 2026-08-06T05:52:45.000Z 2204.45328 2026-08-06T05:52:47.000Z 2204.90413 2026-08-06T05:52:51.000Z 2205.50831 2026-08-06T05:52:55.000Z 2205.98343 2026-08-06T05:52:58.000Z 2206.62845 2026-08-06T05:53:02.000Z 2207.08491 2026-08-06T05:53:05.000Z 2207.67567 2026-08-06T05:53:09.000Z 2208.32894 2026-08-06T05:53:13.000Z 2208.89298 2026-08-06T05:53:16.000Z 2209.75671 2026-08-06T05:53:20.000Z 2210.43547 2026-08-06T05:53:23.000Z 2211.29946 2026-08-06T05:53:27.000Z 2212.28035 2026-08-06T05:53:32.000Z 2212.9962 2026-08-06T05:53:36.000Z 2213.77523 2026-08-06T05:53:40.000Z 2214.33732 2026-08-06T05:53:43.000Z 2214.84404 2026-08-06T05:53:46.000Z 2215.42911 2026-08-06T05:53:49.000Z 2215.78117 2026-08-06T05:53:51.000Z 2216.29178 2026-08-06T05:53:54.000Z 2216.99283 2026-08-06T05:53:58.000Z 2217.76841 2026-08-06T05:54:02.000Z 2219.29168 2026-08-06T05:54:09.000Z 2219.90913 2026-08-06T05:54:12.000Z 2220.84217 2026-08-06T05:54:16.000Z 2221.75769 2026-08-06T05:54:20.000Z 2222.88572 2026-08-06T05:54:25.000Z 2223.13759 2026-08-06T05:54:26.000Z 2224.28069 2026-08-06T05:54:31.000Z 2224.96649 2026-08-06T05:54:35.000Z 2225.49645 2026-08-06T05:54:39.000Z 2226.54078 2026-08-06T05:54:49.000Z 2226.80256 2026-08-06T05:54:52.000Z 2227.07436 2026-08-06T05:54:56.000Z 2227.4157 2026-08-06T05:55:00.000Z 2229.49483 2026-08-06T05:55:34.000Z 2229.78073 2026-08-06T05:55:41.000Z 2230.13464 2026-08-06T05:55:45.000Z 2230.36044 2026-08-06T05:55:48.000Z 2230.6986 2026-08-06T05:55:53.000Z 2230.95997 2026-08-06T05:55:56.000Z 2231.58305 2026-08-06T05:56:01.000Z 2232.32309 2026-08-06T05:56:05.000Z 2233.46397 2026-08-06T05:56:10.000Z 2234.45015 2026-08-06T05:56:14.000Z 2237.85664 2026-08-06T05:56:27.000Z 2238.32535 2026-08-06T05:56:30.000Z 2238.79278 2026-08-06T05:56:33.000Z 2239.36287 2026-08-06T05:56:37.000Z 2240.49364 2026-08-06T05:56:44.000Z 2241.09658 2026-08-06T05:56:47.000Z 2242.00504 2026-08-06T05:56:51.000Z 2242.46408 2026-08-06T05:56:53.000Z 2243.12122 2026-08-06T05:56:56.000Z 2243.98972 2026-08-06T05:57:00.000Z 2245.49996 2026-08-06T05:57:08.000Z 2246.42381 2026-08-06T05:57:14.000Z 2247.17872 2026-08-06T05:57:20.000Z 2247.5201 2026-08-06T05:57:24.000Z 2247.83019 2026-08-06T05:57:28.000Z 2248.08574 2026-08-06T05:57:32.000Z 2248.33362 2026-08-06T05:57:35.000Z 2248.71529 2026-08-06T05:57:39.000Z 2248.91693 2026-08-06T05:57:41.000Z 2249.34098 2026-08-06T05:57:44.000Z 2249.90265 2026-08-06T05:57:47.000Z 2250.74504 2026-08-06T05:57:51.000Z 2252.00116 2026-08-06T05:57:57.000Z 2253.65165 2026-08-06T05:58:04.000Z 2254.30787 2026-08-06T05:58:07.000Z 2254.99301 2026-08-06T05:58:11.000Z 2255.5501 2026-08-06T05:58:15.000Z 2256.18762 2026-08-06T05:58:19.000Z 2256.69318 2026-08-06T05:58:22.000Z 2257.64609 2026-08-06T05:58:29.000Z 2258.61511 2026-08-06T05:58:35.000Z 2259.09507 2026-08-06T05:58:38.000Z 2259.84044 2026-08-06T05:58:42.000Z 2260.6866 2026-08-06T05:58:46.000Z 2261.5578 2026-08-06T05:58:50.000Z 2262.06367 2026-08-06T05:58:53.000Z 2263.27497 2026-08-06T05:59:01.000Z 2264.26278 2026-08-06T05:59:07.000Z 2265.31204 2026-08-06T05:59:13.000Z 2266.3024 2026-08-06T05:59:19.000Z 2267.16667 2026-08-06T05:59:23.000Z 2268.54925 2026-08-06T05:59:28.000Z 2269.71408 2026-08-06T05:59:32.000Z 2270.84718 2026-08-06T05:59:36.000Z 2271.64708 2026-08-06T05:59:39.000Z 2273.10358 2026-08-06T05:59:45.000Z 2273.62252 2026-08-06T05:59:48.000Z 2273.8703 2026-08-06T05:59:50.000Z 2274.25574 2026-08-06T05:59:54.000Z 2274.54792 2026-08-06T05:59:58.000Z 2274.71104 2026-08-06T06:00:01.000Z 2274.9728 2026-08-06T06:00:07.000Z 2275.04906 2026-08-06T06:00:10.000Z 2275.25103 2026-08-06T06:00:17.000Z 2275.25335 2026-08-06T06:00:35.000Z 2275.25418 2026-08-06T06:00:36.000Z 2275.25827 2026-08-06T06:00:38.000Z 2275.30251 2026-08-06T06:00:42.000Z 2275.33016 2026-08-06T06:01:21.000Z 2275.42373 2026-08-06T06:01:27.000Z 2275.50499 2026-08-06T06:01:32.000Z 2275.53367 2026-08-06T06:01:34.000Z 2275.60837 2026-08-06T06:01:38.000Z 2275.68075 2026-08-06T06:01:41.000Z 2275.79864 2026-08-06T06:01:44.000Z 2276.13507 2026-08-06T06:01:48.000Z 2276.82194 2026-08-06T06:01:52.000Z 2277.7755 2026-08-06T06:01:56.000Z 2278.61278 2026-08-06T06:01:59.000Z 2280.06486 2026-08-06T06:02:03.000Z 2281.88171 2026-08-06T06:02:07.000Z 2283.8485 2026-08-06T06:02:11.000Z 2285.50716 2026-08-06T06:02:15.000Z 2286.97058 2026-08-06T06:02:19.000Z 2288.20549 2026-08-06T06:02:23.000Z 2288.73777 2026-08-06T06:02:26.000Z 2289.5224 2026-08-06T06:02:31.000Z 2290.15857 2026-08-06T06:02:36.000Z 2290.65133 2026-08-06T06:02:40.000Z 2291.1038 2026-08-06T06:02:44.000Z 2291.5004 2026-08-06T06:02:48.000Z 2291.87606 2026-08-06T06:02:52.000Z 2292.17278 2026-08-06T06:02:55.000Z 2292.64402 2026-08-06T06:03:00.000Z 2293.16555 2026-08-06T06:03:05.000Z 2294.33028 2026-08-06T06:03:12.000Z 2295.38737 2026-08-06T06:03:18.000Z 2296.8395 2026-08-06T06:03:24.000Z 2298.16691 2026-08-06T06:03:29.000Z 2299.65038 2026-08-06T06:03:35.000Z 2300.6305 2026-08-06T06:03:39.000Z 2301.69219 2026-08-06T06:03:44.000Z 2302.84817 2026-08-06T06:03:50.000Z 2303.43623 2026-08-06T06:03:54.000Z 2303.9504 2026-08-06T06:03:58.000Z 2304.69538 2026-08-06T06:04:03.000Z 2305.12885 2026-08-06T06:04:06.000Z 2305.45003 2026-08-06T06:04:09.000Z 2306.02549 2026-08-06T06:04:13.000Z 2307.02981 2026-08-06T06:04:20.000Z 2307.5048 2026-08-06T06:04:24.000Z 2308.13612 2026-08-06T06:04:28.000Z 2308.53795 2026-08-06T06:04:31.000Z 2309.03293 2026-08-06T06:04:35.000Z 2310.77015 2026-08-06T06:05:07.000Z 2310.93881 2026-08-06T06:05:11.000Z 2311.08096 2026-08-06T06:05:14.000Z 2311.32512 2026-08-06T06:05:18.000Z 2311.57435 2026-08-06T06:05:22.000Z 2311.82773 2026-08-06T06:05:25.000Z 2312.18691 2026-08-06T06:05:28.000Z 2312.56454 2026-08-06T06:05:31.000Z 2313.03635 2026-08-06T06:05:34.000Z 2313.7372 2026-08-06T06:05:38.000Z 2314.28284 2026-08-06T06:05:41.000Z 2314.9146 2026-08-06T06:05:44.000Z 2315.64643 2026-08-06T06:05:47.000Z 2316.37314 2026-08-06T06:05:50.000Z 2317.1004 2026-08-06T06:05:53.000Z 2317.79461 2026-08-06T06:05:56.000Z 2318.55418 2026-08-06T06:05:59.000Z 2319.33682 2026-08-06T06:06:03.000Z 2319.80019 2026-08-06T06:06:06.000Z 2320.51874 2026-08-06T06:06:10.000Z 2321.08669 2026-08-06T06:06:13.000Z 2321.5117 2026-08-06T06:06:16.000Z 2321.90649 2026-08-06T06:06:19.000Z 2322.4668 2026-08-06T06:06:23.000Z 2322.93723 2026-08-06T06:06:26.000Z 2323.49516 2026-08-06T06:06:29.000Z 2323.958 2026-08-06T06:06:32.000Z 2324.48717 2026-08-06T06:06:36.000Z 2324.86916 2026-08-06T06:06:39.000Z 2325.16279 2026-08-06T06:06:42.000Z 2325.56574 2026-08-06T06:06:46.000Z 2325.94093 2026-08-06T06:06:49.000Z 2326.3449 2026-08-06T06:06:52.000Z 2326.81973 2026-08-06T06:06:55.000Z 2327.07187 2026-08-06T06:06:57.000Z 2327.45289 2026-08-06T06:07:01.000Z 2327.72571 2026-08-06T06:07:04.000Z 2327.88249 2026-08-06T06:07:06.000Z 2328.13323 2026-08-06T06:07:09.000Z 2328.52703 2026-08-06T06:07:13.000Z 2328.80968 2026-08-06T06:07:16.000Z 2329.2398 2026-08-06T06:07:20.000Z 2329.61141 2026-08-06T06:07:23.000Z 2330.00975 2026-08-06T06:07:26.000Z 2330.46194 2026-08-06T06:07:29.000Z 2330.87832 2026-08-06T06:07:32.000Z 2332.59742 2026-08-06T06:07:48.000Z 2334.28557 2026-08-06T06:08:12.000Z 2334.31286 2026-08-06T06:08:13.000Z 2334.33361 2026-08-06T06:08:15.000Z 2334.34393 2026-08-06T06:08:19.000Z 2334.46032 2026-08-06T06:08:30.000Z 2334.5504 2026-08-06T06:09:10.000Z 2334.56697 2026-08-06T06:09:14.000Z 2334.57973 2026-08-06T06:09:17.000Z 2334.59512 2026-08-06T06:09:20.000Z 2334.62102 2026-08-06T06:09:24.000Z 2334.64634 2026-08-06T06:09:27.000Z 2334.68287 2026-08-06T06:09:30.000Z 2334.70895 2026-08-06T06:09:32.000Z 2334.76284 2026-08-06T06:09:35.000Z 2334.81791 2026-08-06T06:09:38.000Z 2336.62462 2026-08-06T06:10:22.000Z 2337.21506 2026-08-06T06:11:14.000Z 2337.24516 2026-08-06T06:11:17.000Z 2337.27125 2026-08-06T06:11:20.000Z 2337.29525 2026-08-06T06:11:23.000Z 2337.32716 2026-08-06T06:11:26.000Z 2337.35579 2026-08-06T06:11:29.000Z 2337.38916 2026-08-06T06:11:32.000Z 2337.4086 2026-08-06T06:11:33.000Z 2337.48825 2026-08-06T06:11:36.000Z 2337.59078 2026-08-06T06:11:39.000Z 2337.67738 2026-08-06T06:11:42.000Z 2337.81313 2026-08-06T06:11:46.000Z 2337.90698 2026-08-06T06:11:48.000Z 2338.03144 2026-08-06T06:11:50.000Z 2338.48151 2026-08-06T06:11:56.000Z 2338.77186 2026-08-06T06:12:00.000Z 2339.22696 2026-08-06T06:12:05.000Z 2339.42982 2026-08-06T06:12:07.000Z 2339.71525 2026-08-06T06:12:10.000Z 2340.01473 2026-08-06T06:12:14.000Z 2340.33921 2026-08-06T06:12:21.000Z 2340.71285 2026-08-06T06:12:26.000Z 2341.45395 2026-08-06T06:12:31.000Z 2342.45957 2026-08-06T06:12:36.000Z 2343.43181 2026-08-06T06:12:41.000Z 2344.28388 2026-08-06T06:12:45.000Z 2345.27266 2026-08-06T06:12:50.000Z 2345.65251 2026-08-06T06:12:52.000Z 2346.6138 2026-08-06T06:12:57.000Z 2348.1711 2026-08-06T06:13:04.000Z 2349.16275 2026-08-06T06:13:08.000Z 2349.5853 2026-08-06T06:13:10.000Z 2350.54855 2026-08-06T06:13:14.000Z 2351.56642 2026-08-06T06:13:19.000Z 2352.66531 2026-08-06T06:13:24.000Z 2354.02423 2026-08-06T06:13:30.000Z 2355.07712 2026-08-06T06:13:35.000Z 2355.88398 2026-08-06T06:13:40.000Z 2356.72126 2026-08-06T06:13:46.000Z 2357.1379 2026-08-06T06:13:50.000Z 2358.07796 2026-08-06T06:13:59.000Z 2358.48327 2026-08-06T06:14:02.000Z 2359.04257 2026-08-06T06:14:06.000Z 2359.57708 2026-08-06T06:14:11.000Z 2359.84049 2026-08-06T06:14:14.000Z 2360.35799 2026-08-06T06:14:19.000Z 2361.51025 2026-08-06T06:14:25.000Z 2362.00299 2026-08-06T06:14:27.000Z 2363.19595 2026-08-06T06:14:32.000Z 2364.48992 2026-08-06T06:14:36.000Z 2365.3442 2026-08-06T06:14:39.000Z 2365.9047 2026-08-06T06:14:42.000Z 2366.44203 2026-08-06T06:14:45.000Z 2366.87512 2026-08-06T06:14:48.000Z 2367.05121 2026-08-06T06:14:50.000Z 2367.49268 2026-08-06T06:14:55.000Z 2367.79167 2026-08-06T06:14:58.000Z 2367.98464 2026-08-06T06:15:01.000Z 2368.24439 2026-08-06T06:15:05.000Z 2368.5118 2026-08-06T06:15:09.000Z 2368.63962 2026-08-06T06:15:11.000Z 2368.96399 2026-08-06T06:15:15.000Z 2369.21073 2026-08-06T06:15:19.000Z 2369.43531 2026-08-06T06:15:22.000Z 2369.90199 2026-08-06T06:15:27.000Z 2370.09655 2026-08-06T06:15:29.000Z 2370.33018 2026-08-06T06:15:31.000Z 2370.87761 2026-08-06T06:15:35.000Z 2371.7312 2026-08-06T06:15:39.000Z 2372.50649 2026-08-06T06:15:42.000Z 2373.78695 2026-08-06T06:15:46.000Z 2374.97844 2026-08-06T06:15:50.000Z 2375.76237 2026-08-06T06:15:53.000Z 2376.75946 2026-08-06T06:15:57.000Z 2377.22432 2026-08-06T06:15:59.000Z 2377.59637 2026-08-06T06:16:01.000Z 2378.75609 2026-08-06T06:16:05.000Z 2379.52159 2026-08-06T06:16:07.000Z 2381.13292 2026-08-06T06:16:11.000Z 2382.47443 2026-08-06T06:16:14.000Z 2383.79975 2026-08-06T06:16:17.000Z 2384.59808 2026-08-06T06:16:19.000Z 2385.54639 2026-08-06T06:16:22.000Z 2386.36586 2026-08-06T06:16:25.000Z 2387.01881 2026-08-06T06:16:28.000Z 2387.42909 2026-08-06T06:16:31.000Z 2387.71458 2026-08-06T06:16:34.000Z 2387.84862 2026-08-06T06:16:37.000Z 2387.94826 2026-08-06T06:16:40.000Z 2388.01057 2026-08-06T06:16:42.000Z 2388.06121 2026-08-06T06:16:45.000Z 2388.09247 2026-08-06T06:16:47.000Z 2388.17613 2026-08-06T06:16:50.000Z 2388.24718 2026-08-06T06:16:52.000Z 2388.34972 2026-08-06T06:16:55.000Z 2388.51722 2026-08-06T06:16:58.000Z 2388.6337 2026-08-06T06:17:00.000Z 2388.813 2026-08-06T06:17:03.000Z 2389.05226 2026-08-06T06:17:06.000Z 2389.35534 2026-08-06T06:17:09.000Z 2389.67713 2026-08-06T06:17:12.000Z 2390.03034 2026-08-06T06:17:15.000Z 2390.4527 2026-08-06T06:17:18.000Z 2390.82443 2026-08-06T06:17:21.000Z 2391.2724 2026-08-06T06:17:24.000Z 2391.86043 2026-08-06T06:17:27.000Z 2392.16347 2026-08-06T06:17:29.000Z 2392.49164 2026-08-06T06:17:31.000Z 2392.9703 2026-08-06T06:17:34.000Z 2393.25696 2026-08-06T06:17:36.000Z 2393.58791 2026-08-06T06:17:39.000Z 2393.80914 2026-08-06T06:17:42.000Z 2394.1049 2026-08-06T06:17:45.000Z 2394.36596 2026-08-06T06:17:48.000Z 2394.6246 2026-08-06T06:17:51.000Z 2394.87877 2026-08-06T06:17:54.000Z 2395.09644 2026-08-06T06:17:57.000Z 2395.26947 2026-08-06T06:18:00.000Z 2395.45301 2026-08-06T06:18:03.000Z 2395.64089 2026-08-06T06:18:06.000Z 2395.8828 2026-08-06T06:18:10.000Z 2396.16548 2026-08-06T06:18:13.000Z 2396.55713 2026-08-06T06:18:17.000Z 2397.16705 2026-08-06T06:18:22.000Z 2398.80155 2026-08-06T06:18:48.000Z 2399.57628 2026-08-06T06:19:10.000Z 2401.03845 2026-08-06T06:19:45.000Z 2401.25006 2026-08-06T06:19:51.000Z 2401.46087 2026-08-06T06:19:57.000Z 2401.57952 2026-08-06T06:20:01.000Z 2401.65902 2026-08-06T06:20:04.000Z 2401.78809 2026-08-06T06:20:08.000Z 2402.00387 2026-08-06T06:20:13.000Z 2402.15532 2026-08-06T06:20:16.000Z 2402.35252 2026-08-06T06:20:19.000Z 2402.83148 2026-08-06T06:20:24.000Z 2403.36825 2026-08-06T06:20:28.000Z 2403.90782 2026-08-06T06:20:31.000Z 2404.91462 2026-08-06T06:20:36.000Z 2405.71231 2026-08-06T06:20:42.000Z 2407.50147 2026-08-06T06:21:00.000Z 2408.22914 2026-08-06T06:21:05.000Z 2409.2435 2026-08-06T06:21:10.000Z 2410.07907 2026-08-06T06:21:13.000Z 2411.14146 2026-08-06T06:21:16.000Z 2412.33393 2026-08-06T06:21:20.000Z 2413.00833 2026-08-06T06:21:23.000Z 2413.41832 2026-08-06T06:21:25.000Z 2414.05531 2026-08-06T06:21:28.000Z 2414.66607 2026-08-06T06:21:31.000Z 2415.10346 2026-08-06T06:21:34.000Z 2415.68452 2026-08-06T06:21:39.000Z 2416.01244 2026-08-06T06:21:42.000Z 2416.18281 2026-08-06T06:21:44.000Z 2416.43741 2026-08-06T06:21:47.000Z 2416.69452 2026-08-06T06:21:50.000Z 2416.90126 2026-08-06T06:21:52.000Z 2417.15394 2026-08-06T06:21:54.000Z 2417.86395 2026-08-06T06:21:59.000Z 2418.19523 2026-08-06T06:22:02.000Z 2418.37239 2026-08-06T06:22:05.000Z 2418.46219 2026-08-06T06:22:09.000Z 2418.54549 2026-08-06T06:22:12.000Z 2418.67841 2026-08-06T06:22:16.000Z 2418.93804 2026-08-06T06:22:21.000Z 2419.37949 2026-08-06T06:22:27.000Z 2419.72551 2026-08-06T06:22:30.000Z 2420.23363 2026-08-06T06:22:33.000Z 2421.03514 2026-08-06T06:22:37.000Z 2421.91904 2026-08-06T06:22:41.000Z 2422.69725 2026-08-06T06:22:45.000Z 2423.17774 2026-08-06T06:22:48.000Z 2423.63763 2026-08-06T06:22:51.000Z 2424.69997 2026-08-06T06:22:57.000Z 2425.12703 2026-08-06T06:22:59.000Z 2426.15745 2026-08-06T06:23:03.000Z 2427.00687 2026-08-06T06:23:06.000Z 2428.21225 2026-08-06T06:23:10.000Z 2429.04839 2026-08-06T06:23:13.000Z 2430.25125 2026-08-06T06:23:17.000Z 2431.12986 2026-08-06T06:23:20.000Z 2431.86545 2026-08-06T06:23:23.000Z 2432.52769 2026-08-06T06:23:26.000Z 2432.86869 2026-08-06T06:23:28.000Z 2433.42831 2026-08-06T06:23:31.000Z 2434.14737 2026-08-06T06:23:34.000Z 2435.61631 2026-08-06T06:23:40.000Z 2436.30074 2026-08-06T06:23:43.000Z 2436.90379 2026-08-06T06:23:46.000Z 2437.46925 2026-08-06T06:23:49.000Z 2438.65785 2026-08-06T06:23:55.000Z 2439.17875 2026-08-06T06:23:58.000Z 2439.99813 2026-08-06T06:24:04.000Z 2440.1934 2026-08-06T06:24:06.000Z 2440.91607 2026-08-06T06:24:12.000Z 2441.57232 2026-08-06T06:24:16.000Z 2442.17305 2026-08-06T06:24:19.000Z 2443.12478 2026-08-06T06:24:23.000Z 2444.11809 2026-08-06T06:24:27.000Z 2445.19817 2026-08-06T06:24:31.000Z 2446.31459 2026-08-06T06:24:35.000Z 2447.32952 2026-08-06T06:24:39.000Z 2448.47694 2026-08-06T06:24:44.000Z 2449.70249 2026-08-06T06:24:50.000Z 2450.53808 2026-08-06T06:24:54.000Z 2451.05769 2026-08-06T06:24:58.000Z 2451.60467 2026-08-06T06:25:03.000Z 2451.92411 2026-08-06T06:25:06.000Z 2452.32863 2026-08-06T06:25:10.000Z 2452.84226 2026-08-06T06:25:14.000Z 2453.54073 2026-08-06T06:25:19.000Z 2454.0785 2026-08-06T06:25:23.000Z 2454.68089 2026-08-06T06:25:28.000Z 2455.05616 2026-08-06T06:25:31.000Z 2455.8546 2026-08-06T06:25:36.000Z 2456.34425 2026-08-06T06:25:40.000Z 2458.82874 2026-08-06T06:26:11.000Z 2459.03787 2026-08-06T06:26:14.000Z 2459.2515 2026-08-06T06:26:17.000Z 2459.56682 2026-08-06T06:26:21.000Z 2459.96305 2026-08-06T06:26:25.000Z 2460.62974 2026-08-06T06:26:30.000Z 2461.04361 2026-08-06T06:26:33.000Z 2461.50101 2026-08-06T06:26:36.000Z 2461.85373 2026-08-06T06:26:39.000Z 2462.28386 2026-08-06T06:26:43.000Z 2462.56262 2026-08-06T06:26:46.000Z 2462.8789 2026-08-06T06:26:49.000Z 2463.3657 2026-08-06T06:26:53.000Z 2464.08583 2026-08-06T06:26:57.000Z 2464.68113 2026-08-06T06:27:00.000Z 2465.64519 2026-08-06T06:27:04.000Z 2466.38268 2026-08-06T06:27:07.000Z 2467.32063 2026-08-06T06:27:11.000Z 2468.1805 2026-08-06T06:27:15.000Z 2468.93113 2026-08-06T06:27:19.000Z 2469.42716 2026-08-06T06:27:22.000Z 2469.76099 2026-08-06T06:27:25.000Z 2470.10849 2026-08-06T06:27:28.000Z 2470.30736 2026-08-06T06:27:30.000Z 2470.64551 2026-08-06T06:27:34.000Z 2470.85888 2026-08-06T06:27:37.000Z 2471.12962 2026-08-06T06:27:40.000Z 2471.43414 2026-08-06T06:27:43.000Z 2471.78209 2026-08-06T06:27:46.000Z 2472.20924 2026-08-06T06:27:49.000Z 2472.66074 2026-08-06T06:27:52.000Z 2473.13442 2026-08-06T06:27:55.000Z 2473.70112 2026-08-06T06:27:58.000Z 2474.35781 2026-08-06T06:28:01.000Z 2475.06908 2026-08-06T06:28:04.000Z 2475.86552 2026-08-06T06:28:07.000Z 2476.98456 2026-08-06T06:28:11.000Z 2478.21081 2026-08-06T06:28:15.000Z 2479.499 2026-08-06T06:28:19.000Z 2480.86664 2026-08-06T06:28:23.000Z 2481.63491 2026-08-06T06:28:26.000Z 2482.32831 2026-08-06T06:28:29.000Z 2483.00633 2026-08-06T06:28:32.000Z 2483.87693 2026-08-06T06:28:36.000Z 2484.44521 2026-08-06T06:28:39.000Z 2485.04119 2026-08-06T06:28:43.000Z 2486.1685 2026-08-06T06:28:49.000Z 2486.79389 2026-08-06T06:28:52.000Z 2487.40305 2026-08-06T06:28:55.000Z 2488.70589 2026-08-06T06:29:03.000Z 2489.58625 2026-08-06T06:29:16.000Z 2490.08647 2026-08-06T06:29:23.000Z 2490.4936 2026-08-06T06:29:27.000Z 2491.14588 2026-08-06T06:29:32.000Z 2491.80814 2026-08-06T06:29:37.000Z 2492.16928 2026-08-06T06:29:40.000Z 2492.46958 2026-08-06T06:29:43.000Z 2492.86117 2026-08-06T06:29:46.000Z 2493.4986 2026-08-06T06:29:50.000Z 2494.04532 2026-08-06T06:29:53.000Z 2494.78847 2026-08-06T06:29:57.000Z 2495.82063 2026-08-06T06:30:01.000Z 2496.78217 2026-08-06T06:30:05.000Z 2497.58296 2026-08-06T06:30:09.000Z 2498.52499 2026-08-06T06:30:14.000Z 2499.08756 2026-08-06T06:30:17.000Z 2499.63976 2026-08-06T06:30:20.000Z 2500.23888 2026-08-06T06:30:23.000Z 2500.66113 2026-08-06T06:30:25.000Z 2501.2191 2026-08-06T06:30:28.000Z 2501.83182 2026-08-06T06:30:31.000Z 2502.17759 2026-08-06T06:30:33.000Z 2502.72328 2026-08-06T06:30:36.000Z 2503.09127 2026-08-06T06:30:38.000Z 2503.45791 2026-08-06T06:30:40.000Z 2504.04611 2026-08-06T06:30:43.000Z 2504.37665 2026-08-06T06:30:45.000Z 2504.59405 2026-08-06T06:30:47.000Z 2504.89451 2026-08-06T06:30:50.000Z 2505.27154 2026-08-06T06:30:53.000Z 2505.48731 2026-08-06T06:30:55.000Z 2505.68523 2026-08-06T06:30:57.000Z 2505.97513 2026-08-06T06:31:00.000Z 2506.15596 2026-08-06T06:31:02.000Z 2506.45599 2026-08-06T06:31:06.000Z 2506.72102 2026-08-06T06:31:10.000Z 2506.87644 2026-08-06T06:31:13.000Z 2507.0302 2026-08-06T06:31:16.000Z 2507.26807 2026-08-06T06:31:20.000Z 2507.46416 2026-08-06T06:31:23.000Z 2507.77434 2026-08-06T06:31:28.000Z 2508.06134 2026-08-06T06:31:31.000Z 2508.70145 2026-08-06T06:31:35.000Z 2509.70542 2026-08-06T06:31:39.000Z 2510.7699 2026-08-06T06:31:42.000Z 2512.3792 2026-08-06T06:31:46.000Z 2515.30148 2026-08-06T06:31:55.000Z 2515.90826 2026-08-06T06:31:58.000Z 2516.60074 2026-08-06T06:32:02.000Z 2517.11569 2026-08-06T06:32:05.000Z 2517.80131 2026-08-06T06:32:09.000Z 2518.42013 2026-08-06T06:32:13.000Z 2518.59941 2026-08-06T06:32:14.000Z 2519.33125 2026-08-06T06:32:19.000Z 2519.98185 2026-08-06T06:32:24.000Z 2521.53323 2026-08-06T06:32:41.000Z 2521.75544 2026-08-06T06:32:45.000Z 2521.99347 2026-08-06T06:32:49.000Z 2522.41699 2026-08-06T06:32:54.000Z 2522.93564 2026-08-06T06:32:59.000Z 2523.33175 2026-08-06T06:33:02.000Z 2524.11899 2026-08-06T06:33:07.000Z 2526.53976 2026-08-06T06:33:21.000Z 2526.94599 2026-08-06T06:33:25.000Z 2527.3475 2026-08-06T06:33:29.000Z 2529.38919 2026-08-06T06:33:53.000Z 2529.69767 2026-08-06T06:34:23.000Z 2529.7001 2026-08-06T06:34:26.000Z 2529.73032 2026-08-06T06:34:30.000Z 2529.79135 2026-08-06T06:34:33.000Z 2529.84668 2026-08-06T06:34:35.000Z 2530.03476 2026-08-06T06:34:39.000Z 2530.38524 2026-08-06T06:34:42.000Z 2530.88784 2026-08-06T06:34:45.000Z 2532.42407 2026-08-06T06:34:52.000Z 2534.0117 2026-08-06T06:34:57.000Z 2534.91737 2026-08-06T06:35:00.000Z 2536.28365 2026-08-06T06:35:04.000Z 2538.09465 2026-08-06T06:35:09.000Z 2539.44688 2026-08-06T06:35:13.000Z 2540.46331 2026-08-06T06:35:16.000Z 2541.69342 2026-08-06T06:35:20.000Z 2542.67826 2026-08-06T06:35:24.000Z 2543.14504 2026-08-06T06:35:26.000Z 2543.99042 2026-08-06T06:35:30.000Z 2544.92363 2026-08-06T06:35:35.000Z 2546.03783 2026-08-06T06:35:40.000Z 2547.10481 2026-08-06T06:35:45.000Z 2547.83855 2026-08-06T06:35:49.000Z 2548.69939 2026-08-06T06:35:53.000Z 2549.69551 2026-08-06T06:35:58.000Z 2550.34245 2026-08-06T06:36:01.000Z 2550.83852 2026-08-06T06:36:04.000Z 2551.60479 2026-08-06T06:36:09.000Z 2552.21662 2026-08-06T06:36:15.000Z 2553.97233 2026-08-06T06:36:48.000Z 2554.07828 2026-08-06T06:36:59.000Z 2554.08686 2026-08-06T06:37:03.000Z 2554.08791 2026-08-06T06:37:05.000Z 2554.0889 2026-08-06T06:37:07.000Z 2554.08618 2026-08-06T06:37:10.000Z 2554.08662 2026-08-06T06:37:13.000Z 2554.08421 2026-08-06T06:37:17.000Z 2554.07001 2026-08-06T06:37:21.000Z 2554.05635 2026-08-06T06:37:25.000Z 2554.04312 2026-08-06T06:37:28.000Z 2554.03635 2026-08-06T06:37:30.000Z 2554.02179 2026-08-06T06:37:33.000Z 2554.02014 2026-08-06T06:37:36.000Z 2554.02856 2026-08-06T06:37:39.000Z 2554.05002 2026-08-06T06:37:42.000Z 2554.07495 2026-08-06T06:37:45.000Z 2554.10123 2026-08-06T06:37:48.000Z 2554.14778 2026-08-06T06:37:51.000Z 2554.1959 2026-08-06T06:37:53.000Z 2554.28294 2026-08-06T06:37:56.000Z 2554.41176 2026-08-06T06:37:59.000Z 2554.7412 2026-08-06T06:38:03.000Z 2555.01625 2026-08-06T06:38:06.000Z 2555.34952 2026-08-06T06:38:09.000Z 2556.11706 2026-08-06T06:38:13.000Z 2556.65269 2026-08-06T06:38:16.000Z 2557.03937 2026-08-06T06:38:19.000Z 2557.26689 2026-08-06T06:38:21.000Z 2557.53973 2026-08-06T06:38:24.000Z 2557.77925 2026-08-06T06:38:27.000Z 2557.99508 2026-08-06T06:38:30.000Z 2558.21434 2026-08-06T06:38:33.000Z 2558.39277 2026-08-06T06:38:36.000Z 2558.54056 2026-08-06T06:38:39.000Z 2558.70629 2026-08-06T06:38:42.000Z 2558.93452 2026-08-06T06:38:46.000Z 2559.0551 2026-08-06T06:38:48.000Z 2559.30331 2026-08-06T06:38:51.000Z 2559.61075 2026-08-06T06:38:54.000Z 2560.17967 2026-08-06T06:38:58.000Z 2560.73301 2026-08-06T06:39:01.000Z 2561.4162 2026-08-06T06:39:04.000Z 2562.35641 2026-08-06T06:39:08.000Z 2562.98447 2026-08-06T06:39:11.000Z 2563.78859 2026-08-06T06:39:15.000Z 2564.32207 2026-08-06T06:39:18.000Z 2564.99786 2026-08-06T06:39:22.000Z 2565.65148 2026-08-06T06:39:25.000Z 2566.62166 2026-08-06T06:39:29.000Z 2567.52564 2026-08-06T06:39:32.000Z 2568.23281 2026-08-06T06:39:35.000Z 2568.71208 2026-08-06T06:39:38.000Z 2569.03999 2026-08-06T06:39:40.000Z 2569.43329 2026-08-06T06:39:43.000Z 2569.65503 2026-08-06T06:39:45.000Z 2569.93399 2026-08-06T06:39:47.000Z 2570.36303 2026-08-06T06:39:50.000Z 2570.87735 2026-08-06T06:39:54.000Z 2571.28545 2026-08-06T06:39:58.000Z 2571.68466 2026-08-06T06:40:02.000Z 2571.81794 2026-08-06T06:40:05.000Z 2571.89001 2026-08-06T06:40:07.000Z 2571.98754 2026-08-06T06:40:10.000Z 2572.13545 2026-08-06T06:40:13.000Z 2572.24728 2026-08-06T06:40:16.000Z 2572.34665 2026-08-06T06:40:19.000Z 2572.44875 2026-08-06T06:40:22.000Z 2572.55648 2026-08-06T06:40:25.000Z 2572.60461 2026-08-06T06:40:27.000Z 2572.64009 2026-08-06T06:40:30.000Z 2572.67256 2026-08-06T06:40:33.000Z 2572.73383 2026-08-06T06:40:36.000Z 2572.7901 2026-08-06T06:40:39.000Z 2572.89177 2026-08-06T06:40:43.000Z 2572.9974 2026-08-06T06:40:46.000Z 2573.09278 2026-08-06T06:40:49.000Z 2573.18019 2026-08-06T06:40:51.000Z 2573.379 2026-08-06T06:40:55.000Z 2573.62516 2026-08-06T06:40:58.000Z 2573.96658 2026-08-06T06:41:01.000Z 2574.45739 2026-08-06T06:41:04.000Z 2575.12865 2026-08-06T06:41:08.000Z 2575.40903 2026-08-06T06:41:10.000Z 2575.87103 2026-08-06T06:41:13.000Z 2577.11252 2026-08-06T06:41:19.000Z 2577.56707 2026-08-06T06:41:21.000Z 2578.28007 2026-08-06T06:41:25.000Z 2578.73799 2026-08-06T06:41:28.000Z 2579.37589 2026-08-06T06:41:32.000Z 2579.79842 2026-08-06T06:41:35.000Z 2580.19279 2026-08-06T06:41:38.000Z 2580.51685 2026-08-06T06:41:41.000Z 2580.74544 2026-08-06T06:41:44.000Z 2580.99673 2026-08-06T06:41:47.000Z 2581.28763 2026-08-06T06:41:50.000Z 2581.51975 2026-08-06T06:41:53.000Z 2581.89245 2026-08-06T06:41:57.000Z 2582.22589 2026-08-06T06:42:00.000Z 2582.43848 2026-08-06T06:42:02.000Z 2582.80923 2026-08-06T06:42:05.000Z 2583.11661 2026-08-06T06:42:08.000Z 2583.68953 2026-08-06T06:42:12.000Z 2584.00562 2026-08-06T06:42:15.000Z 2584.16605 2026-08-06T06:42:17.000Z 2584.32567 2026-08-06T06:42:20.000Z 2584.45841 2026-08-06T06:42:22.000Z 2584.65751 2026-08-06T06:42:25.000Z 2584.88797 2026-08-06T06:42:28.000Z 2585.04019 2026-08-06T06:42:30.000Z 2585.29178 2026-08-06T06:42:33.000Z 2585.49548 2026-08-06T06:42:36.000Z 2585.72946 2026-08-06T06:42:39.000Z 2586.01207 2026-08-06T06:42:43.000Z 2586.32769 2026-08-06T06:42:47.000Z 2586.69719 2026-08-06T06:42:50.000Z 2587.0339 2026-08-06T06:42:52.000Z 2587.51929 2026-08-06T06:42:55.000Z 2588.09596 2026-08-06T06:42:58.000Z 2588.61642 2026-08-06T06:43:01.000Z 2588.99188 2026-08-06T06:43:03.000Z 2589.41213 2026-08-06T06:43:06.000Z 2589.84053 2026-08-06T06:43:09.000Z 2590.24074 2026-08-06T06:43:12.000Z 2590.65217 2026-08-06T06:43:15.000Z 2591.091 2026-08-06T06:43:18.000Z 2591.49239 2026-08-06T06:43:21.000Z 2592.29883 2026-08-06T06:43:26.000Z 2592.68359 2026-08-06T06:43:29.000Z 2592.97249 2026-08-06T06:43:32.000Z 2593.21831 2026-08-06T06:43:35.000Z 2593.4622 2026-08-06T06:43:38.000Z 2593.82616 2026-08-06T06:43:42.000Z 2594.09335 2026-08-06T06:43:45.000Z 2594.33101 2026-08-06T06:43:48.000Z 2594.58433 2026-08-06T06:43:51.000Z 2594.91782 2026-08-06T06:43:55.000Z 2595.21876 2026-08-06T06:43:59.000Z 2596.6338 2026-08-06T06:44:26.000Z 2596.8357 2026-08-06T06:44:30.000Z 2597.01463 2026-08-06T06:44:33.000Z 2597.2706 2026-08-06T06:44:37.000Z 2597.51305 2026-08-06T06:44:40.000Z 2597.93121 2026-08-06T06:44:44.000Z 2598.44649 2026-08-06T06:44:48.000Z 2598.86162 2026-08-06T06:44:51.000Z 2599.53013 2026-08-06T06:44:55.000Z 2600.43691 2026-08-06T06:45:01.000Z 2601.11226 2026-08-06T06:45:05.000Z 2602.17654 2026-08-06T06:45:10.000Z 2602.8936 2026-08-06T06:45:13.000Z 2603.89678 2026-08-06T06:45:17.000Z 2605.24617 2026-08-06T06:45:23.000Z 2607.49672 2026-08-06T06:45:36.000Z 2608.34536 2026-08-06T06:45:42.000Z 2608.979 2026-08-06T06:45:46.000Z 2609.84765 2026-08-06T06:45:54.000Z 2610.55594 2026-08-06T06:46:00.000Z 2611.06648 2026-08-06T06:46:05.000Z 2611.47386 2026-08-06T06:46:09.000Z 2611.74021 2026-08-06T06:46:12.000Z 2611.89053 2026-08-06T06:46:14.000Z 2612.00806 2026-08-06T06:46:16.000Z 2612.20927 2026-08-06T06:46:20.000Z 2612.46761 2026-08-06T06:46:25.000Z 2612.65375 2026-08-06T06:46:29.000Z 2612.83306 2026-08-06T06:46:33.000Z 2613.03368 2026-08-06T06:46:37.000Z 2613.52635 2026-08-06T06:46:46.000Z 2613.75881 2026-08-06T06:46:50.000Z 2614.01022 2026-08-06T06:46:54.000Z 2614.3017 2026-08-06T06:46:57.000Z 2614.73611 2026-08-06T06:47:01.000Z 2615.12435 2026-08-06T06:47:05.000Z 2615.47925 2026-08-06T06:47:08.000Z 2616.05951 2026-08-06T06:47:12.000Z 2616.51841 2026-08-06T06:47:15.000Z 2617.05872 2026-08-06T06:47:19.000Z 2617.42718 2026-08-06T06:47:22.000Z 2618.01807 2026-08-06T06:47:26.000Z 2618.66533 2026-08-06T06:47:30.000Z 2619.13157 2026-08-06T06:47:33.000Z 2619.77741 2026-08-06T06:47:37.000Z 2620.41118 2026-08-06T06:47:41.000Z 2621.46117 2026-08-06T06:47:46.000Z 2622.92331 2026-08-06T06:47:51.000Z 2624.61814 2026-08-06T06:47:57.000Z 2625.34162 2026-08-06T06:48:01.000Z 2625.99043 2026-08-06T06:48:04.000Z 2626.53004 2026-08-06T06:48:07.000Z 2626.78619 2026-08-06T06:48:09.000Z 2627.1722 2026-08-06T06:48:12.000Z 2627.56738 2026-08-06T06:48:15.000Z 2627.97131 2026-08-06T06:48:18.000Z 2628.30037 2026-08-06T06:48:21.000Z 2628.5051 2026-08-06T06:48:24.000Z 2628.63128 2026-08-06T06:48:27.000Z 2628.80768 2026-08-06T06:48:31.000Z 2628.97105 2026-08-06T06:48:35.000Z 2629.18093 2026-08-06T06:48:40.000Z 2629.40192 2026-08-06T06:48:44.000Z 2629.66916 2026-08-06T06:48:48.000Z 2629.96303 2026-08-06T06:48:51.000Z 2630.56644 2026-08-06T06:48:55.000Z 2631.48173 2026-08-06T06:49:00.000Z 2632.17275 2026-08-06T06:49:04.000Z 2633.02584 2026-08-06T06:49:11.000Z 2633.57393 2026-08-06T06:49:15.000Z 2634.2001 2026-08-06T06:49:19.000Z 2634.74692 2026-08-06T06:49:23.000Z 2635.27545 2026-08-06T06:49:28.000Z 2635.6709 2026-08-06T06:49:31.000Z 2636.22587 2026-08-06T06:49:35.000Z 2636.73379 2026-08-06T06:49:39.000Z 2637.23887 2026-08-06T06:49:43.000Z 2637.71883 2026-08-06T06:49:47.000Z 2638.22428 2026-08-06T06:49:51.000Z 2638.76101 2026-08-06T06:49:55.000Z 2639.35773 2026-08-06T06:49:59.000Z 2640.43609 2026-08-06T06:50:05.000Z 2641.03001 2026-08-06T06:50:08.000Z 2641.88054 2026-08-06T06:50:12.000Z 2642.86389 2026-08-06T06:50:16.000Z 2643.83453 2026-08-06T06:50:20.000Z 2645.03837 2026-08-06T06:50:26.000Z 2646.52042 2026-08-06T06:50:34.000Z 2648.05583 2026-08-06T06:50:41.000Z 2649.16507 2026-08-06T06:50:47.000Z 2649.63625 2026-08-06T06:50:51.000Z 2649.99625 2026-08-06T06:50:54.000Z 2650.49174 2026-08-06T06:50:58.000Z 2650.98219 2026-08-06T06:51:03.000Z 2651.34602 2026-08-06T06:51:07.000Z 2651.8061 2026-08-06T06:51:12.000Z 2652.32207 2026-08-06T06:51:17.000Z 2652.73099 2026-08-06T06:51:22.000Z 2653.04168 2026-08-06T06:51:25.000Z 2653.47868 2026-08-06T06:51:29.000Z 2653.95668 2026-08-06T06:51:33.000Z 2654.40901 2026-08-06T06:51:37.000Z 2654.74662 2026-08-06T06:51:40.000Z 2655.49414 2026-08-06T06:51:47.000Z 2655.95371 2026-08-06T06:51:52.000Z 2656.3841 2026-08-06T06:51:56.000Z 2657.28089 2026-08-06T06:52:02.000Z 2658.14257 2026-08-06T06:52:06.000Z 2662.03508 2026-08-06T06:52:19.000Z 2664.86236 2026-08-06T06:52:35.000Z 2665.31681 2026-08-06T06:52:40.000Z 2665.58367 2026-08-06T06:52:45.000Z 2665.75605 2026-08-06T06:52:50.000Z 2666.06223 2026-08-06T06:52:57.000Z 2666.25718 2026-08-06T06:53:01.000Z 2666.44085 2026-08-06T06:53:04.000Z 2666.59269 2026-08-06T06:53:06.000Z 2667.02982 2026-08-06T06:53:12.000Z 2667.68551 2026-08-06T06:53:17.000Z 2669.37983 2026-08-06T06:53:25.000Z 2670.21552 2026-08-06T06:53:30.000Z 2670.60613 2026-08-06T06:53:34.000Z 2670.94712 2026-08-06T06:53:38.000Z 2671.15436 2026-08-06T06:53:41.000Z 2671.27609 2026-08-06T06:53:45.000Z 2671.41959 2026-08-06T06:53:50.000Z 2671.60783 2026-08-06T06:53:55.000Z 2671.7988 2026-08-06T06:53:59.000Z 2671.92155 2026-08-06T06:54:01.000Z 2672.4217 2026-08-06T06:54:07.000Z 2672.89683 2026-08-06T06:54:11.000Z 2673.72315 2026-08-06T06:54:16.000Z 2674.37861 2026-08-06T06:54:20.000Z 2674.83341 2026-08-06T06:54:23.000Z 2675.37211 2026-08-06T06:54:27.000Z 2675.78101 2026-08-06T06:54:30.000Z 2676.40882 2026-08-06T06:54:34.000Z 2676.92521 2026-08-06T06:54:37.000Z 2678.95417 2026-08-06T06:54:44.000Z 2681.09109 2026-08-06T06:54:49.000Z 2682.21053 2026-08-06T06:54:52.000Z 2683.39794 2026-08-06T06:54:57.000Z 2683.98791 2026-08-06T06:55:01.000Z 2686.08057 2026-08-06T06:55:23.000Z 2686.91811 2026-08-06T06:57:01.000Z 2686.92411 2026-08-06T06:57:14.000Z 2687.03765 2026-08-06T06:57:53.000Z 2688.08665 2026-08-06T06:58:19.000Z 2688.262 2026-08-06T06:58:44.000Z 2688.26499 2026-08-06T06:58:50.000Z 2688.27147 2026-08-06T06:58:55.000Z 2688.29615 2026-08-06T06:59:01.000Z 2688.3395 2026-08-06T06:59:07.000Z 2688.51656 2026-08-06T06:59:15.000Z 2688.81632 2026-08-06T06:59:19.000Z 2689.73273 2026-08-06T06:59:25.000Z 2690.57369 2026-08-06T06:59:29.000Z 2691.56544 2026-08-06T06:59:34.000Z 2692.10278 2026-08-06T06:59:37.000Z 2692.55337 2026-08-06T06:59:40.000Z 2692.90971 2026-08-06T06:59:43.000Z 2693.09824 2026-08-06T06:59:45.000Z 2693.52416 2026-08-06T06:59:49.000Z 2693.84779 2026-08-06T06:59:54.000Z 2694.00087 2026-08-06T06:59:57.000Z 2694.09165 2026-08-06T07:00:00.000Z 2694.17483 2026-08-06T07:00:03.000Z 2694.27281 2026-08-06T07:00:06.000Z 2694.36519 2026-08-06T07:00:09.000Z 2694.54876 2026-08-06T07:00:13.000Z 2694.66595 2026-08-06T07:00:15.000Z 2694.85541 2026-08-06T07:00:18.000Z 2695.31872 2026-08-06T07:00:23.000Z 2695.82629 2026-08-06T07:00:27.000Z 2696.22686 2026-08-06T07:00:30.000Z 2696.55021 2026-08-06T07:00:33.000Z 2696.79274 2026-08-06T07:00:35.000Z 2697.22634 2026-08-06T07:00:39.000Z 2697.50249 2026-08-06T07:00:42.000Z 2697.85258 2026-08-06T07:00:46.000Z 2698.10891 2026-08-06T07:00:49.000Z 2698.63937 2026-08-06T07:00:54.000Z 2699.10406 2026-08-06T07:00:57.000Z 2699.57479 2026-08-06T07:01:00.000Z 2700.10169 2026-08-06T07:01:03.000Z 2700.87783 2026-08-06T07:01:07.000Z 2701.4686 2026-08-06T07:01:10.000Z 2702.09763 2026-08-06T07:01:13.000Z 2702.86166 2026-08-06T07:01:17.000Z 2703.41927 2026-08-06T07:01:20.000Z 2703.94883 2026-08-06T07:01:23.000Z 2704.59749 2026-08-06T07:01:27.000Z 2705.15331 2026-08-06T07:01:31.000Z 2705.7617 2026-08-06T07:01:36.000Z 2706.14611 2026-08-06T07:01:39.000Z 2706.69145 2026-08-06T07:01:43.000Z 2707.22538 2026-08-06T07:01:47.000Z 2707.69777 2026-08-06T07:01:50.000Z 2708.16071 2026-08-06T07:01:53.000Z 2708.58484 2026-08-06T07:01:56.000Z 2709.08961 2026-08-06T07:02:00.000Z 2709.77376 2026-08-06T07:02:05.000Z 2710.28686 2026-08-06T07:02:09.000Z 2711.1288 2026-08-06T07:02:19.000Z 2711.52224 2026-08-06T07:02:30.000Z 2711.73765 2026-08-06T07:02:34.000Z 2712.10734 2026-08-06T07:02:38.000Z 2712.66671 2026-08-06T07:02:42.000Z 2713.05493 2026-08-06T07:02:45.000Z 2714.16208 2026-08-06T07:02:52.000Z 2714.92113 2026-08-06T07:02:56.000Z 2715.4513 2026-08-06T07:03:00.000Z 2716.01941 2026-08-06T07:03:04.000Z 2716.56648 2026-08-06T07:03:08.000Z 2717.05703 2026-08-06T07:03:11.000Z 2718.02476 2026-08-06T07:03:16.000Z 2718.91928 2026-08-06T07:03:22.000Z 2719.34693 2026-08-06T07:03:25.000Z 2719.79615 2026-08-06T07:03:31.000Z 2720.0386 2026-08-06T07:03:36.000Z 2720.28938 2026-08-06T07:03:40.000Z 2720.54305 2026-08-06T07:03:43.000Z 2720.78752 2026-08-06T07:03:46.000Z 2721.28327 2026-08-06T07:03:50.000Z 2721.8253 2026-08-06T07:03:53.000Z 2722.76104 2026-08-06T07:03:57.000Z 2723.8308 2026-08-06T07:04:01.000Z 2724.89766 2026-08-06T07:04:05.000Z 2725.6156 2026-08-06T07:04:09.000Z 2726.10983 2026-08-06T07:04:13.000Z 2727.15175 2026-08-06T07:04:21.000Z 2727.48909 2026-08-06T07:04:24.000Z 2728.04279 2026-08-06T07:04:30.000Z 2728.3073 2026-08-06T07:04:33.000Z 2728.46503 2026-08-06T07:04:35.000Z 2728.69689 2026-08-06T07:04:38.000Z 2728.81043 2026-08-06T07:04:40.000Z 2728.98343 2026-08-06T07:04:43.000Z 2729.33076 2026-08-06T07:04:49.000Z 2729.68894 2026-08-06T07:04:53.000Z 2730.21763 2026-08-06T07:04:58.000Z 2730.58029 2026-08-06T07:05:01.000Z 2730.8902 2026-08-06T07:05:03.000Z 2731.30123 2026-08-06T07:05:06.000Z 2731.97331 2026-08-06T07:05:10.000Z 2732.41672 2026-08-06T07:05:13.000Z 2733.07843 2026-08-06T07:05:18.000Z 2733.46058 2026-08-06T07:05:22.000Z 2733.72911 2026-08-06T07:05:24.000Z 2734.0849 2026-08-06T07:05:27.000Z 2734.57134 2026-08-06T07:05:31.000Z 2734.87062 2026-08-06T07:05:34.000Z 2735.18296 2026-08-06T07:05:37.000Z 2735.53294 2026-08-06T07:05:40.000Z 2735.91586 2026-08-06T07:05:43.000Z 2736.4399 2026-08-06T07:05:47.000Z 2736.85303 2026-08-06T07:05:50.000Z 2737.57457 2026-08-06T07:05:56.000Z 2737.87895 2026-08-06T07:06:01.000Z 2738.08555 2026-08-06T07:06:05.000Z 2738.18769 2026-08-06T07:06:07.000Z 2738.32262 2026-08-06T07:06:11.000Z 2738.68344 2026-08-06T07:06:16.000Z 2740.34602 2026-08-06T07:06:31.000Z 2743.94308 2026-08-06T07:07:16.000Z 2744.13713 2026-08-06T07:07:27.000Z 2744.15337 2026-08-06T07:07:37.000Z 2744.17343 2026-08-06T07:07:40.000Z 2744.20161 2026-08-06T07:07:42.000Z 2744.22031 2026-08-06T07:07:44.000Z 2744.25049 2026-08-06T07:07:47.000Z 2744.31816 2026-08-06T07:07:51.000Z 2744.37856 2026-08-06T07:07:55.000Z 2744.47115 2026-08-06T07:07:59.000Z 2744.69984 2026-08-06T07:08:04.000Z 2744.97594 2026-08-06T07:08:08.000Z 2745.18986 2026-08-06T07:08:11.000Z 2745.41289 2026-08-06T07:08:14.000Z 2745.70315 2026-08-06T07:08:17.000Z 2745.91562 2026-08-06T07:08:19.000Z 2746.40816 2026-08-06T07:08:23.000Z 2747.05796 2026-08-06T07:08:27.000Z 2747.69783 2026-08-06T07:08:30.000Z 2749.00098 2026-08-06T07:08:34.000Z 2751.20597 2026-08-06T07:08:40.000Z 2752.77788 2026-08-06T07:08:46.000Z 2754.02886 2026-08-06T07:08:51.000Z 2755.00842 2026-08-06T07:08:55.000Z 2755.6927 2026-08-06T07:08:59.000Z 2756.54604 2026-08-06T07:09:04.000Z 2757.48006 2026-08-06T07:09:09.000Z 2758.1406 2026-08-06T07:09:12.000Z 2759.71759 2026-08-06T07:09:18.000Z 2760.2036 2026-08-06T07:09:20.000Z 2761.34281 2026-08-06T07:09:26.000Z 2763.03153 2026-08-06T07:09:35.000Z 2763.79908 2026-08-06T07:09:39.000Z 2764.5451 2026-08-06T07:09:43.000Z 2764.96657 2026-08-06T07:09:46.000Z 2765.34132 2026-08-06T07:09:49.000Z 2765.90877 2026-08-06T07:09:53.000Z 2766.36641 2026-08-06T07:09:57.000Z 2766.53897 2026-08-06T07:09:59.000Z 2766.72565 2026-08-06T07:10:02.000Z 2766.86396 2026-08-06T07:10:05.000Z 2767.13053 2026-08-06T07:10:10.000Z 2767.62734 2026-08-06T07:10:15.000Z 2768.23036 2026-08-06T07:10:19.000Z 2768.73066 2026-08-06T07:10:22.000Z 2769.25144 2026-08-06T07:10:25.000Z 2770.04185 2026-08-06T07:10:29.000Z 2770.9974 2026-08-06T07:10:33.000Z 2771.99974 2026-08-06T07:10:37.000Z 2773.16531 2026-08-06T07:10:42.000Z 2773.87789 2026-08-06T07:10:45.000Z 2775.32053 2026-08-06T07:10:50.000Z 2776.58908 2026-08-06T07:10:56.000Z 2777.7917 2026-08-06T07:11:02.000Z 2778.05427 2026-08-06T07:11:04.000Z 2778.76846 2026-08-06T07:11:10.000Z 2779.4621 2026-08-06T07:11:16.000Z 2780.12333 2026-08-06T07:11:20.000Z 2781.08993 2026-08-06T07:11:26.000Z 2782.04134 2026-08-06T07:11:31.000Z 2782.84713 2026-08-06T07:11:34.000Z 2783.53746 2026-08-06T07:11:37.000Z 2784.01103 2026-08-06T07:11:40.000Z 2784.37098 2026-08-06T07:11:43.000Z 2784.87918 2026-08-06T07:11:47.000Z 2785.35899 2026-08-06T07:11:51.000Z 2785.73141 2026-08-06T07:11:54.000Z 2785.94758 2026-08-06T07:11:57.000Z 2786.18939 2026-08-06T07:12:00.000Z 2786.5077 2026-08-06T07:12:04.000Z 2786.82882 2026-08-06T07:12:08.000Z 2787.18404 2026-08-06T07:12:13.000Z 2788.11482 2026-08-06T07:12:33.000Z 2788.29028 2026-08-06T07:12:37.000Z 2788.72329 2026-08-06T07:12:43.000Z 2789.34383 2026-08-06T07:12:48.000Z 2789.92639 2026-08-06T07:12:55.000Z 2791.23132 2026-08-06T07:13:34.000Z 2791.36138 2026-08-06T07:13:38.000Z 2791.56077 2026-08-06T07:13:42.000Z 2791.68611 2026-08-06T07:13:45.000Z 2791.90109 2026-08-06T07:13:49.000Z 2792.21637 2026-08-06T07:13:53.000Z 2792.85236 2026-08-06T07:13:58.000Z 2793.37797 2026-08-06T07:14:02.000Z 2793.9402 2026-08-06T07:14:06.000Z 2794.63836 2026-08-06T07:14:10.000Z 2795.79683 2026-08-06T07:14:14.000Z 2797.13268 2026-08-06T07:14:18.000Z 2797.92785 2026-08-06T07:14:21.000Z 2798.65361 2026-08-06T07:14:24.000Z 2799.28937 2026-08-06T07:14:27.000Z 2799.87011 2026-08-06T07:14:31.000Z 2800.36499 2026-08-06T07:14:35.000Z 2800.66488 2026-08-06T07:14:38.000Z 2801.13268 2026-08-06T07:14:42.000Z 2801.56863 2026-08-06T07:14:45.000Z 2801.87815 2026-08-06T07:14:48.000Z 2802.19178 2026-08-06T07:14:52.000Z 2802.3498 2026-08-06T07:14:56.000Z 2802.51195 2026-08-06T07:14:59.000Z 2802.8354 2026-08-06T07:15:03.000Z 2803.28693 2026-08-06T07:15:08.000Z 2804.08775 2026-08-06T07:15:13.000Z 2806.06141 2026-08-06T07:15:19.000Z 2807.25469 2026-08-06T07:15:23.000Z 2808.06741 2026-08-06T07:15:26.000Z 2809.32724 2026-08-06T07:15:30.000Z 2810.54902 2026-08-06T07:15:34.000Z 2811.53781 2026-08-06T07:15:38.000Z 2811.98038 2026-08-06T07:15:42.000Z 2812.08158 2026-08-06T07:15:45.000Z 2812.21157 2026-08-06T07:15:47.000Z 2812.41907 2026-08-06T07:15:51.000Z 2812.54515 2026-08-06T07:15:54.000Z 2812.71328 2026-08-06T07:15:59.000Z 2812.92631 2026-08-06T07:16:03.000Z 2813.35662 2026-08-06T07:16:09.000Z 2813.81469 2026-08-06T07:16:14.000Z 2814.30105 2026-08-06T07:16:19.000Z 2814.64747 2026-08-06T07:16:22.000Z 2815.21476 2026-08-06T07:16:26.000Z 2816.25018 2026-08-06T07:16:31.000Z 2817.39114 2026-08-06T07:16:36.000Z 2818.38027 2026-08-06T07:16:40.000Z 2820.08883 2026-08-06T07:16:46.000Z 2821.58526 2026-08-06T07:16:51.000Z 2823.08329 2026-08-06T07:16:56.000Z 2824.06964 2026-08-06T07:17:00.000Z 2824.45522 2026-08-06T07:17:02.000Z 2825.1205 2026-08-06T07:17:07.000Z 2825.67337 2026-08-06T07:17:11.000Z 2826.57824 2026-08-06T07:17:19.000Z 2827.56111 2026-08-06T07:17:24.000Z 2828.6998 2026-08-06T07:17:29.000Z 2829.78935 2026-08-06T07:17:34.000Z 2831.25324 2026-08-06T07:17:41.000Z 2832.14519 2026-08-06T07:17:45.000Z 2832.69575 2026-08-06T07:17:48.000Z 2833.25583 2026-08-06T07:17:51.000Z 2833.90901 2026-08-06T07:17:55.000Z 2834.51974 2026-08-06T07:17:59.000Z 2835.13359 2026-08-06T07:18:03.000Z 2835.6947 2026-08-06T07:18:06.000Z 2836.45277 2026-08-06T07:18:10.000Z 2837.40463 2026-08-06T07:18:15.000Z 2838.16305 2026-08-06T07:18:19.000Z 2838.98553 2026-08-06T07:18:24.000Z 2839.45606 2026-08-06T07:18:28.000Z 2839.80757 2026-08-06T07:18:31.000Z 2840.27229 2026-08-06T07:18:35.000Z 2840.70418 2026-08-06T07:18:39.000Z 2841.25316 2026-08-06T07:18:44.000Z 2841.57299 2026-08-06T07:18:47.000Z 2842.05493 2026-08-06T07:18:51.000Z 2842.53614 2026-08-06T07:18:54.000Z 2843.14638 2026-08-06T07:18:59.000Z 2843.6534 2026-08-06T07:19:03.000Z 2844.10585 2026-08-06T07:19:06.000Z 2844.5371 2026-08-06T07:19:09.000Z 2845.37907 2026-08-06T07:19:13.000Z 2846.57144 2026-08-06T07:19:18.000Z 2848.1012 2026-08-06T07:19:23.000Z 2849.58063 2026-08-06T07:19:27.000Z 2850.53388 2026-08-06T07:19:30.000Z 2851.71962 2026-08-06T07:19:35.000Z 2852.62974 2026-08-06T07:19:40.000Z 2853.22683 2026-08-06T07:19:44.000Z 2854.07389 2026-08-06T07:19:50.000Z 2854.71873 2026-08-06T07:19:54.000Z 2855.33724 2026-08-06T07:19:58.000Z 2855.80622 2026-08-06T07:20:01.000Z 2856.74816 2026-08-06T07:20:06.000Z 2857.55686 2026-08-06T07:20:11.000Z 2858.23574 2026-08-06T07:20:15.000Z 2858.75256 2026-08-06T07:20:19.000Z 2860.01692 2026-08-06T07:20:25.000Z 2861.47852 2026-08-06T07:20:30.000Z 2863.9321 2026-08-06T07:20:40.000Z 2864.57235 2026-08-06T07:20:44.000Z 2865.06051 2026-08-06T07:20:48.000Z 2865.58022 2026-08-06T07:20:53.000Z 2866.08885 2026-08-06T07:20:58.000Z 2866.41585 2026-08-06T07:21:01.000Z 2866.89886 2026-08-06T07:21:05.000Z 2867.3731 2026-08-06T07:21:09.000Z 2867.63415 2026-08-06T07:21:12.000Z 2867.92202 2026-08-06T07:21:15.000Z 2868.157 2026-08-06T07:21:18.000Z 2868.45636 2026-08-06T07:21:22.000Z 2868.72467 2026-08-06T07:21:25.000Z 2868.98337 2026-08-06T07:21:28.000Z 2869.36329 2026-08-06T07:21:32.000Z 2869.90656 2026-08-06T07:21:36.000Z 2870.47781 2026-08-06T07:21:40.000Z 2870.85196 2026-08-06T07:21:43.000Z 2871.27148 2026-08-06T07:21:46.000Z 2871.53705 2026-08-06T07:21:48.000Z 2872.11188 2026-08-06T07:21:52.000Z 2872.61026 2026-08-06T07:21:55.000Z 2873.29633 2026-08-06T07:22:00.000Z 2873.78642 2026-08-06T07:22:04.000Z 2874.27214 2026-08-06T07:22:08.000Z 2874.59839 2026-08-06T07:22:11.000Z 2875.41652 2026-08-06T07:22:17.000Z 2875.77019 2026-08-06T07:22:20.000Z 2876.08265 2026-08-06T07:22:23.000Z 2876.88178 2026-08-06T07:22:29.000Z 2877.60622 2026-08-06T07:22:34.000Z 2878.92614 2026-08-06T07:22:58.000Z 2880.8154 2026-08-06T07:24:08.000Z 2880.90352 2026-08-06T07:24:11.000Z 2880.98321 2026-08-06T07:24:15.000Z 2881.02728 2026-08-06T07:24:17.000Z 2881.14226 2026-08-06T07:24:21.000Z 2881.22848 2026-08-06T07:24:24.000Z 2881.30186 2026-08-06T07:24:26.000Z 2881.50744 2026-08-06T07:24:30.000Z 2881.81834 2026-08-06T07:24:34.000Z 2882.11023 2026-08-06T07:24:37.000Z 2882.39906 2026-08-06T07:24:40.000Z 2882.88506 2026-08-06T07:24:46.000Z 2883.04732 2026-08-06T07:24:49.000Z 2883.25195 2026-08-06T07:24:53.000Z 2883.44863 2026-08-06T07:24:59.000Z 2883.62593 2026-08-06T07:25:04.000Z 2883.70715 2026-08-06T07:25:07.000Z 2883.81779 2026-08-06T07:25:11.000Z 2883.85772 2026-08-06T07:25:16.000Z 2884.24673 2026-08-06T07:27:41.000Z 2884.25111 2026-08-06T07:27:46.000Z 2884.25208 2026-08-06T07:27:49.000Z 2884.25264 2026-08-06T07:27:53.000Z 2884.25207 2026-08-06T07:27:58.000Z 2884.25267 2026-08-06T07:28:01.000Z 2884.2539 2026-08-06T07:28:07.000Z 2884.254 2026-08-06T07:28:13.000Z 2884.25405 2026-08-06T07:28:17.000Z 2884.25507 2026-08-06T07:28:21.000Z 2884.25589 2026-08-06T07:28:24.000Z 2884.25577 2026-08-06T07:28:27.000Z 2884.25266 2026-08-06T07:28:32.000Z 2884.25086 2026-08-06T07:28:36.000Z 2884.24684 2026-08-06T07:28:40.000Z 2884.23578 2026-08-06T07:28:44.000Z 2884.20357 2026-08-06T07:28:51.000Z 2884.15859 2026-08-06T07:28:55.000Z 2884.10745 2026-08-06T07:28:59.000Z 2884.06356 2026-08-06T07:29:01.000Z 2883.89399 2026-08-06T07:29:06.000Z 2883.78241 2026-08-06T07:29:09.000Z 2883.65934 2026-08-06T07:29:12.000Z 2883.55639 2026-08-06T07:29:15.000Z 2883.48705 2026-08-06T07:29:18.000Z 2883.4261 2026-08-06T07:29:21.000Z 2883.36153 2026-08-06T07:29:25.000Z 2883.29226 2026-08-06T07:29:30.000Z 2883.22805 2026-08-06T07:29:35.000Z 2883.18031 2026-08-06T07:29:38.000Z 2883.08926 2026-08-06T07:29:42.000Z 2882.92178 2026-08-06T07:29:46.000Z 2882.56503 2026-08-06T07:29:51.000Z 2881.99298 2026-08-06T07:29:55.000Z 2881.42473 2026-08-06T07:29:58.000Z 2880.54786 2026-08-06T07:30:02.000Z 2879.64945 2026-08-06T07:30:06.000Z 2878.81489 2026-08-06T07:30:10.000Z 2877.81522 2026-08-06T07:30:14.000Z 2877.40579 2026-08-06T07:30:17.000Z 2877.17097 2026-08-06T07:30:21.000Z 2877.08676 2026-08-06T07:30:24.000Z 2876.98646 2026-08-06T07:30:28.000Z 2876.94512 2026-08-06T07:30:31.000Z 2876.95075 2026-08-06T07:30:34.000Z 2876.98947 2026-08-06T07:30:36.000Z 2877.0714 2026-08-06T07:30:40.000Z 2877.11545 2026-08-06T07:30:46.000Z 2877.14441 2026-08-06T07:30:51.000Z 2877.17812 2026-08-06T07:30:55.000Z 2877.20773 2026-08-06T07:30:58.000Z 2877.21628 2026-08-06T07:31:01.000Z 2877.17492 2026-08-06T07:31:06.000Z 2877.07946 2026-08-06T07:31:11.000Z 2877.05519 2026-08-06T07:31:14.000Z 2877.0304 2026-08-06T07:31:17.000Z 2877.00692 2026-08-06T07:31:20.000Z 2876.9935 2026-08-06T07:31:23.000Z 2876.91935 2026-08-06T07:31:29.000Z 2876.84864 2026-08-06T07:31:32.000Z 2876.74556 2026-08-06T07:31:36.000Z 2876.66767 2026-08-06T07:31:41.000Z 2876.65195 2026-08-06T07:31:44.000Z 2876.62623 2026-08-06T07:31:47.000Z 2876.59274 2026-08-06T07:31:51.000Z 2876.56873 2026-08-06T07:31:54.000Z 2876.52309 2026-08-06T07:31:57.000Z 2876.48126 2026-08-06T07:32:00.000Z 2876.45019 2026-08-06T07:32:03.000Z 2876.43521 2026-08-06T07:32:06.000Z 2876.44353 2026-08-06T07:32:10.000Z 2876.45318 2026-08-06T07:32:12.000Z 2876.46314 2026-08-06T07:32:15.000Z 2876.46511 2026-08-06T07:32:18.000Z 2876.46163 2026-08-06T07:32:21.000Z 2876.44815 2026-08-06T07:32:24.000Z 2876.42807 2026-08-06T07:32:27.000Z 2876.39874 2026-08-06T07:32:30.000Z 2876.3754 2026-08-06T07:32:32.000Z 2876.33717 2026-08-06T07:32:35.000Z 2876.31618 2026-08-06T07:32:38.000Z 2876.30428 2026-08-06T07:33:23.000Z 2876.31996 2026-08-06T07:33:27.000Z 2876.32678 2026-08-06T07:34:04.000Z 2876.32611 2026-08-06T07:34:07.000Z 2876.33072 2026-08-06T07:34:11.000Z 2876.33842 2026-08-06T07:34:15.000Z 2876.35958 2026-08-06T07:34:20.000Z 2876.37632 2026-08-06T07:34:22.000Z 2876.41702 2026-08-06T07:34:25.000Z 2876.49347 2026-08-06T07:34:28.000Z 2876.58287 2026-08-06T07:34:31.000Z 2876.70778 2026-08-06T07:34:34.000Z 2876.78709 2026-08-06T07:34:37.000Z 2876.89697 2026-08-06T07:34:40.000Z 2876.9827 2026-08-06T07:34:42.000Z 2877.07017 2026-08-06T07:34:44.000Z 2877.23231 2026-08-06T07:34:47.000Z 2877.35201 2026-08-06T07:34:49.000Z 2877.58225 2026-08-06T07:34:52.000Z 2877.75248 2026-08-06T07:34:54.000Z 2878.0923 2026-08-06T07:34:58.000Z 2878.38745 2026-08-06T07:35:02.000Z 2878.65083 2026-08-06T07:35:05.000Z 2878.81748 2026-08-06T07:35:07.000Z 2879.00442 2026-08-06T07:35:09.000Z 2879.26881 2026-08-06T07:35:11.000Z 2879.51016 2026-08-06T07:35:13.000Z 2879.74837 2026-08-06T07:35:15.000Z 2879.96231 2026-08-06T07:35:17.000Z 2880.06893 2026-08-06T07:35:20.000Z 2880.06902 2026-08-06T07:35:24.000Z 2880.12826 2026-08-06T07:35:27.000Z 2880.33953 2026-08-06T07:35:33.000Z 2880.47684 2026-08-06T07:35:36.000Z 2880.66933 2026-08-06T07:35:41.000Z 2880.87776 2026-08-06T07:35:45.000Z 2881.06557 2026-08-06T07:35:48.000Z 2881.29741 2026-08-06T07:35:51.000Z 2881.55658 2026-08-06T07:35:55.000Z 2881.70355 2026-08-06T07:35:58.000Z 2881.79618 2026-08-06T07:36:00.000Z 2881.95945 2026-08-06T07:36:03.000Z 2882.10362 2026-08-06T07:36:05.000Z 2882.41045 2026-08-06T07:36:08.000Z 2882.6752 2026-08-06T07:36:12.000Z 2882.73578 2026-08-06T07:36:14.000Z 2882.89491 2026-08-06T07:36:17.000Z 2883.04125 2026-08-06T07:36:20.000Z 2883.25965 2026-08-06T07:36:24.000Z 2883.45523 2026-08-06T07:36:28.000Z 2883.54218 2026-08-06T07:36:30.000Z 2883.69977 2026-08-06T07:36:33.000Z 2883.89444 2026-08-06T07:36:36.000Z 2884.16806 2026-08-06T07:36:40.000Z 2884.36094 2026-08-06T07:36:43.000Z 2884.57076 2026-08-06T07:36:47.000Z 2884.85365 2026-08-06T07:36:51.000Z 2885.74735 2026-08-06T07:37:01.000Z 2886.1325 2026-08-06T07:37:05.000Z 2886.49984 2026-08-06T07:37:09.000Z 2886.87367 2026-08-06T07:37:12.000Z 2887.61906 2026-08-06T07:37:16.000Z 2888.66597 2026-08-06T07:37:20.000Z 2889.77409 2026-08-06T07:37:24.000Z 2890.79543 2026-08-06T07:37:28.000Z 2891.87673 2026-08-06T07:37:33.000Z 2892.42824 2026-08-06T07:37:36.000Z 2893.19518 2026-08-06T07:37:42.000Z 2893.71385 2026-08-06T07:37:46.000Z 2894.10832 2026-08-06T07:37:49.000Z 2894.4082 2026-08-06T07:37:52.000Z 2894.62167 2026-08-06T07:37:54.000Z 2895.02827 2026-08-06T07:37:58.000Z 2895.42817 2026-08-06T07:38:02.000Z 2895.77484 2026-08-06T07:38:05.000Z 2896.4284 2026-08-06T07:38:10.000Z 2897.08976 2026-08-06T07:38:14.000Z 2898.09242 2026-08-06T07:38:18.000Z 2899.64395 2026-08-06T07:38:23.000Z 2901.01197 2026-08-06T07:38:26.000Z 2903.98377 2026-08-06T07:38:32.000Z 2906.11199 2026-08-06T07:38:38.000Z 2906.65812 2026-08-06T07:38:40.000Z 2907.23799 2026-08-06T07:38:43.000Z 2907.54704 2026-08-06T07:38:47.000Z 2908.4725 2026-08-06T07:38:54.000Z 2909.32134 2026-08-06T07:38:58.000Z 2910.85891 2026-08-06T07:39:03.000Z 2911.74578 2026-08-06T07:39:06.000Z 2912.37264 2026-08-06T07:39:09.000Z 2912.92887 2026-08-06T07:39:14.000Z 2913.15586 2026-08-06T07:39:20.000Z 2913.72466 2026-08-06T07:39:27.000Z 2914.04421 2026-08-06T07:39:30.000Z 2914.5754 2026-08-06T07:39:35.000Z 2915.68776 2026-08-06T07:39:43.000Z 2917.15929 2026-08-06T07:39:51.000Z 2917.7798 2026-08-06T07:39:56.000Z 2918.19826 2026-08-06T07:40:00.000Z 2919.14058 2026-08-06T07:40:08.000Z 2920.78758 2026-08-06T07:40:16.000Z 2921.85653 2026-08-06T07:40:22.000Z 2922.37738 2026-08-06T07:40:27.000Z 2922.62499 2026-08-06T07:40:30.000Z 2922.91214 2026-08-06T07:40:34.000Z 2923.37363 2026-08-06T07:40:39.000Z 2923.75858 2026-08-06T07:40:44.000Z 2924.19905 2026-08-06T07:40:49.000Z 2924.75456 2026-08-06T07:40:55.000Z 2925.18994 2026-08-06T07:41:00.000Z 2925.52306 2026-08-06T07:41:04.000Z 2925.80987 2026-08-06T07:41:07.000Z 2926.50391 2026-08-06T07:41:13.000Z 2927.25498 2026-08-06T07:41:17.000Z 2928.01744 2026-08-06T07:41:20.000Z 2929.17438 2026-08-06T07:41:24.000Z 2929.9912 2026-08-06T07:41:27.000Z 2931.44566 2026-08-06T07:41:32.000Z 2932.47033 2026-08-06T07:41:36.000Z 2933.82728 2026-08-06T07:41:41.000Z 2935.15724 2026-08-06T07:41:47.000Z 2936.04607 2026-08-06T07:41:51.000Z 2936.79758 2026-08-06T07:41:55.000Z 2937.27493 2026-08-06T07:41:58.000Z 2937.8226 2026-08-06T07:42:02.000Z 2939.03114 2026-08-06T07:42:12.000Z 2939.59066 2026-08-06T07:42:17.000Z 2939.93707 2026-08-06T07:42:21.000Z 2940.33747 2026-08-06T07:42:27.000Z 2940.68638 2026-08-06T07:42:32.000Z 2941.56115 2026-08-06T07:42:41.000Z 2942.15509 2026-08-06T07:42:45.000Z 2942.57776 2026-08-06T07:42:51.000Z 2942.73779 2026-08-06T07:42:54.000Z 2943.08465 2026-08-06T07:43:00.000Z 2943.52325 2026-08-06T07:43:07.000Z 2944.74501 2026-08-06T07:43:16.000Z 2946.07877 2026-08-06T07:43:21.000Z 2949.13046 2026-08-06T07:43:45.000Z 2949.62585 2026-08-06T07:43:50.000Z 2950.60172 2026-08-06T07:43:57.000Z 2951.301 2026-08-06T07:44:02.000Z 2952.23973 2026-08-06T07:44:07.000Z 2952.89547 2026-08-06T07:44:11.000Z 2954.631 2026-08-06T07:44:19.000Z 2955.66184 2026-08-06T07:44:23.000Z 2957.11089 2026-08-06T07:44:28.000Z 2959.34234 2026-08-06T07:44:37.000Z 2960.80097 2026-08-06T07:44:41.000Z 2961.67198 2026-08-06T07:44:45.000Z 2962.4279 2026-08-06T07:44:50.000Z 2963.2404 2026-08-06T07:44:57.000Z 2963.58287 2026-08-06T07:45:01.000Z 2964.38299 2026-08-06T07:45:16.000Z 2964.73486 2026-08-06T07:45:22.000Z 2965.18417 2026-08-06T07:45:28.000Z 2965.5965 2026-08-06T07:45:32.000Z 2966.60437 2026-08-06T07:45:39.000Z 2967.62967 2026-08-06T07:45:44.000Z 2968.987 2026-08-06T07:45:49.000Z 2970.93177 2026-08-06T07:45:57.000Z 2972.1772 2026-08-06T07:46:01.000Z 2973.46574 2026-08-06T07:46:06.000Z 2974.30067 2026-08-06T07:46:10.000Z 2975.20698 2026-08-06T07:46:15.000Z 2976.04516 2026-08-06T07:46:20.000Z 2977.55619 2026-08-06T07:46:26.000Z 2978.54013 2026-08-06T07:46:30.000Z 2979.74276 2026-08-06T07:46:36.000Z 2980.49537 2026-08-06T07:46:40.000Z 2981.3257 2026-08-06T07:46:46.000Z 2981.89441 2026-08-06T07:46:50.000Z 2982.71815 2026-08-06T07:46:56.000Z 2983.46868 2026-08-06T07:47:02.000Z 2984.22391 2026-08-06T07:47:08.000Z 2984.83224 2026-08-06T07:47:12.000Z 2985.77823 2026-08-06T07:47:17.000Z 2986.70203 2026-08-06T07:47:22.000Z 2987.51208 2026-08-06T07:47:27.000Z 2988.15635 2026-08-06T07:47:31.000Z 2988.99367 2026-08-06T07:47:36.000Z 2989.65854 2026-08-06T07:47:41.000Z 2990.43692 2026-08-06T07:47:46.000Z 2991.22334 2026-08-06T07:47:51.000Z 2991.71564 2026-08-06T07:47:55.000Z 2992.1236 2026-08-06T07:47:59.000Z 2992.37221 2026-08-06T07:48:02.000Z 2992.81599 2026-08-06T07:48:07.000Z 2993.75387 2026-08-06T07:48:14.000Z 2994.84528 2026-08-06T07:48:19.000Z 2996.26696 2026-08-06T07:48:23.000Z 2998.66833 2026-08-06T07:48:29.000Z 2999.30067 2026-08-06T07:48:31.000Z 3002.06959 2026-08-06T07:48:39.000Z 3003.84534 2026-08-06T07:48:45.000Z 3005.13511 2026-08-06T07:48:50.000Z 3006.28208 2026-08-06T07:48:57.000Z 3006.97607 2026-08-06T07:49:03.000Z 3007.60783 2026-08-06T07:49:08.000Z 3008.50179 2026-08-06T07:49:14.000Z 3008.83581 2026-08-06T07:49:17.000Z 3009.37604 2026-08-06T07:49:22.000Z 3009.63453 2026-08-06T07:49:26.000Z 3010.58541 2026-08-06T07:49:35.000Z 3011.01047 2026-08-06T07:49:38.000Z 3011.93485 2026-08-06T07:49:43.000Z 3012.5607 2026-08-06T07:49:48.000Z 3014.86421 2026-08-06T07:50:03.000Z 3017.33112 2026-08-06T07:50:40.000Z 3017.4062 2026-08-06T07:50:47.000Z 3017.48298 2026-08-06T07:50:52.000Z 3017.54463 2026-08-06T07:50:55.000Z 3017.63201 2026-08-06T07:50:59.000Z 3017.76705 2026-08-06T07:51:03.000Z 3017.85283 2026-08-06T07:51:05.000Z 3017.98382 2026-08-06T07:51:08.000Z 3018.19676 2026-08-06T07:51:12.000Z 3018.37784 2026-08-06T07:51:15.000Z 3018.49464 2026-08-06T07:51:17.000Z 3018.96028 2026-08-06T07:51:24.000Z 3019.50251 2026-08-06T07:51:29.000Z 3020.24315 2026-08-06T07:51:33.000Z 3021.70855 2026-08-06T07:51:40.000Z 3022.79268 2026-08-06T07:51:47.000Z 3025.15291 2026-08-06T07:52:44.000Z 3025.40148 2026-08-06T07:52:51.000Z 3027.62733 2026-08-06T07:53:22.000Z 3027.85918 2026-08-06T07:53:26.000Z 3028.60806 2026-08-06T07:53:36.000Z 3029.30777 2026-08-06T07:53:44.000Z 3031.15715 2026-08-06T07:54:41.000Z 3031.16216 2026-08-06T07:54:43.000Z 3031.16501 2026-08-06T07:54:45.000Z 3031.17242 2026-08-06T07:54:48.000Z 3031.17992 2026-08-06T07:54:51.000Z 3031.18766 2026-08-06T07:54:54.000Z 3031.17433 2026-08-06T07:55:10.000Z 3031.15106 2026-08-06T07:55:14.000Z 3031.10159 2026-08-06T07:55:24.000Z 3031.09063 2026-08-06T07:55:46.000Z 3031.09178 2026-08-06T07:55:52.000Z 3031.05964 2026-08-06T07:55:57.000Z 3030.98996 2026-08-06T07:56:02.000Z 3030.90615 2026-08-06T07:56:05.000Z 3030.78854 2026-08-06T07:56:09.000Z 3030.69517 2026-08-06T07:56:13.000Z 3030.6439 2026-08-06T07:56:17.000Z 3030.57703 2026-08-06T07:56:20.000Z 3030.44536 2026-08-06T07:56:24.000Z 3030.25345 2026-08-06T07:56:28.000Z 3030.03153 2026-08-06T07:56:33.000Z 3029.26089 2026-08-06T07:57:18.000Z 3028.8713 2026-08-06T07:57:37.000Z 3028.43656 2026-08-06T07:58:48.000Z 3028.45163 2026-08-06T07:58:51.000Z 3028.45921 2026-08-06T07:58:53.000Z 3028.46821 2026-08-06T07:59:07.000Z 3028.46774 2026-08-06T07:59:09.000Z 3028.46321 2026-08-06T07:59:14.000Z 3028.44323 2026-08-06T07:59:20.000Z 3028.41824 2026-08-06T07:59:24.000Z 3028.38278 2026-08-06T07:59:30.000Z 3028.38913 2026-08-06T07:59:35.000Z 3028.48497 2026-08-06T07:59:40.000Z 3029.87003 2026-08-06T07:59:51.000Z 3032.38433 2026-08-06T08:00:12.000Z 3032.54188 2026-08-06T08:00:17.000Z 3032.6223 2026-08-06T08:00:19.000Z 3032.68698 2026-08-06T08:00:25.000Z 3032.47955 2026-08-06T08:00:37.000Z 3031.43401 2026-08-06T08:01:34.000Z 3031.34157 2026-08-06T08:01:55.000Z 3031.34579 2026-08-06T08:02:00.000Z 3031.34083 2026-08-06T08:02:04.000Z 3031.34755 2026-08-06T08:02:18.000Z 3031.32954 2026-08-06T08:03:01.000Z 3031.3405 2026-08-06T08:03:31.000Z 3031.18171 2026-08-06T08:03:58.000Z 3029.97012 2026-08-06T08:04:43.000Z 3029.79837 2026-08-06T08:05:01.000Z 3029.57181 2026-08-06T08:05:19.000Z 3029.47138 2026-08-06T08:05:59.000Z 3029.39312 2026-08-06T08:06:33.000Z 3029.31449 2026-08-06T08:08:15.000Z 3029.31561 2026-08-06T08:08:29.000Z 3029.31616 2026-08-06T08:08:40.000Z 3029.3155 2026-08-06T08:08:55.000Z 3029.31573 2026-08-06T08:08:59.000Z 3029.31586 2026-08-06T08:09:03.000Z 3029.3153 2026-08-06T08:09:08.000Z 3029.12713 2026-08-06T08:09:38.000Z 3029.18129 2026-08-06T08:10:16.000Z 3029.13975 2026-08-06T08:10:32.000Z 3029.13568 2026-08-06T08:10:36.000Z 3029.13818 2026-08-06T08:10:42.000Z 3028.98228 2026-08-06T08:11:27.000Z 3028.95663 2026-08-06T08:11:46.000Z 3028.94464 2026-08-06T08:12:19.000Z 3028.94547 2026-08-06T08:12:26.000Z 3028.94609 2026-08-06T08:12:30.000Z 3028.94646 2026-08-06T08:12:32.000Z 3028.94651 2026-08-06T08:12:34.000Z 3028.94692 2026-08-06T08:12:37.000Z 3028.95111 2026-08-06T08:13:33.000Z 3028.95199 2026-08-06T08:13:37.000Z 3028.95952 2026-08-06T08:14:24.000Z 3029.01558 2026-08-06T08:14:37.000Z 3028.97183 2026-08-06T08:14:44.000Z 3028.9223 2026-08-06T08:14:46.000Z 3028.59204 2026-08-06T08:14:52.000Z 3028.00615 2026-08-06T08:14:57.000Z 3022.17458 2026-08-06T08:15:52.000Z 3022.02901 2026-08-06T08:15:57.000Z 3021.98432 2026-08-06T08:15:59.000Z 3021.90947 2026-08-06T08:16:02.000Z 3021.875 2026-08-06T08:16:05.000Z 3021.84169 2026-08-06T08:16:08.000Z 3021.77246 2026-08-06T08:16:12.000Z 3021.67831 2026-08-06T08:16:17.000Z 3021.53965 2026-08-06T08:16:23.000Z 3021.26295 2026-08-06T08:16:29.000Z 3020.84819 2026-08-06T08:16:34.000Z 3020.41733 2026-08-06T08:16:37.000Z 3018.3502 2026-08-06T08:16:48.000Z 3017.86385 2026-08-06T08:16:50.000Z 3017.05265 2026-08-06T08:16:54.000Z 3016.20848 2026-08-06T08:17:00.000Z 3015.49386 2026-08-06T08:17:05.000Z 3013.64725 2026-08-06T08:17:17.000Z 3012.75441 2026-08-06T08:17:23.000Z 3010.10871 2026-08-06T08:17:40.000Z 3008.67357 2026-08-06T08:17:46.000Z 3007.49789 2026-08-06T08:17:51.000Z 3006.08015 2026-08-06T08:17:57.000Z 3005.6654 2026-08-06T08:18:00.000Z 3005.25206 2026-08-06T08:18:04.000Z 3003.66695 2026-08-06T08:18:13.000Z 3002.71494 2026-08-06T08:18:18.000Z 3001.90183 2026-08-06T08:18:24.000Z 3001.2939 2026-08-06T08:18:29.000Z 3000.78738 2026-08-06T08:18:33.000Z 3000.59786 2026-08-06T08:18:35.000Z 3000.31335 2026-08-06T08:18:38.000Z 2999.78419 2026-08-06T08:18:43.000Z 2999.08734 2026-08-06T08:18:48.000Z 2998.48588 2026-08-06T08:18:52.000Z 2997.68973 2026-08-06T08:18:57.000Z 2997.12871 2026-08-06T08:19:01.000Z 2996.31611 2026-08-06T08:19:06.000Z 2995.56728 2026-08-06T08:19:11.000Z 2994.81375 2026-08-06T08:19:15.000Z 2994.18758 2026-08-06T08:19:18.000Z 2993.20251 2026-08-06T08:19:23.000Z 2992.5039 2026-08-06T08:19:27.000Z 2991.75364 2026-08-06T08:19:31.000Z 2991.11484 2026-08-06T08:19:34.000Z 2990.60672 2026-08-06T08:19:37.000Z 2990.24233 2026-08-06T08:19:40.000Z 2989.39743 2026-08-06T08:19:47.000Z 2988.56045 2026-08-06T08:19:52.000Z 2987.51547 2026-08-06T08:19:57.000Z 2986.29572 2026-08-06T08:20:02.000Z 2985.22576 2026-08-06T08:20:06.000Z 2983.25208 2026-08-06T08:20:12.000Z 2982.08572 2026-08-06T08:20:16.000Z 2981.5133 2026-08-06T08:20:19.000Z 2980.61935 2026-08-06T08:20:24.000Z 2979.72891 2026-08-06T08:20:32.000Z 2979.30765 2026-08-06T08:20:38.000Z 2979.05378 2026-08-06T08:20:42.000Z 2978.70946 2026-08-06T08:20:46.000Z 2978.14003 2026-08-06T08:20:51.000Z 2977.02402 2026-08-06T08:20:57.000Z 2976.43923 2026-08-06T08:21:00.000Z 2975.51116 2026-08-06T08:21:05.000Z 2974.4401 2026-08-06T08:21:11.000Z 2973.35319 2026-08-06T08:21:19.000Z 2972.5703 2026-08-06T08:21:25.000Z 2971.78594 2026-08-06T08:21:29.000Z 2970.62698 2026-08-06T08:21:34.000Z 2969.14005 2026-08-06T08:21:40.000Z 2968.38294 2026-08-06T08:21:43.000Z 2966.67413 2026-08-06T08:21:50.000Z 2965.51306 2026-08-06T08:21:55.000Z 2964.19325 2026-08-06T08:22:01.000Z 2963.38181 2026-08-06T08:22:04.000Z 2961.31498 2026-08-06T08:22:13.000Z 2960.16635 2026-08-06T08:22:21.000Z 2959.46582 2026-08-06T08:22:28.000Z 2958.9551 2026-08-06T08:22:32.000Z 2958.46378 2026-08-06T08:22:36.000Z 2958.05381 2026-08-06T08:22:39.000Z 2957.70099 2026-08-06T08:22:42.000Z 2957.26005 2026-08-06T08:22:46.000Z 2956.6105 2026-08-06T08:22:51.000Z 2954.95792 2026-08-06T08:23:00.000Z 2953.80903 2026-08-06T08:23:05.000Z 2952.74245 2026-08-06T08:23:11.000Z 2951.91729 2026-08-06T08:23:15.000Z 2951.22665 2026-08-06T08:23:19.000Z 2950.51792 2026-08-06T08:23:23.000Z 2949.63218 2026-08-06T08:23:29.000Z 2948.82596 2026-08-06T08:23:35.000Z 2948.35924 2026-08-06T08:23:39.000Z 2947.79186 2026-08-06T08:23:44.000Z 2947.1501 2026-08-06T08:23:49.000Z 2945.68996 2026-08-06T08:23:54.000Z 2941.68834 2026-08-06T08:24:20.000Z 2941.60806 2026-08-06T08:24:23.000Z 2941.48367 2026-08-06T08:24:25.000Z 2941.36191 2026-08-06T08:24:29.000Z 2941.22687 2026-08-06T08:24:33.000Z 2941.03023 2026-08-06T08:24:38.000Z 2940.90374 2026-08-06T08:24:41.000Z 2940.74608 2026-08-06T08:24:44.000Z 2940.56378 2026-08-06T08:24:47.000Z 2940.10964 2026-08-06T08:24:52.000Z 2939.85857 2026-08-06T08:24:54.000Z 2939.35042 2026-08-06T08:24:57.000Z 2938.38278 2026-08-06T08:25:01.000Z 2937.70435 2026-08-06T08:25:03.000Z 2936.41217 2026-08-06T08:25:06.000Z 2935.02833 2026-08-06T08:25:09.000Z 2933.72119 2026-08-06T08:25:12.000Z 2932.36546 2026-08-06T08:25:16.000Z 2931.4863 2026-08-06T08:25:19.000Z 2930.5941 2026-08-06T08:25:23.000Z 2929.90676 2026-08-06T08:25:26.000Z 2929.55965 2026-08-06T08:25:28.000Z 2929.04802 2026-08-06T08:25:31.000Z 2928.77294 2026-08-06T08:25:34.000Z 2928.38502 2026-08-06T08:25:37.000Z 2927.77807 2026-08-06T08:25:41.000Z 2927.48765 2026-08-06T08:25:43.000Z 2926.48341 2026-08-06T08:25:49.000Z 2924.4231 2026-08-06T08:25:58.000Z 2921.9204 2026-08-06T08:26:09.000Z 2920.60694 2026-08-06T08:26:15.000Z 2919.91447 2026-08-06T08:26:22.000Z 2919.63491 2026-08-06T08:26:26.000Z 2919.24958 2026-08-06T08:26:31.000Z 2918.81611 2026-08-06T08:26:36.000Z 2918.08496 2026-08-06T08:26:41.000Z 2917.18058 2026-08-06T08:26:46.000Z 2913.43376 2026-08-06T08:27:03.000Z 2912.58038 2026-08-06T08:27:08.000Z 2912.10808 2026-08-06T08:27:12.000Z 2911.51462 2026-08-06T08:27:16.000Z 2910.82592 2026-08-06T08:27:20.000Z 2909.33956 2026-08-06T08:27:28.000Z 2908.26491 2026-08-06T08:27:33.000Z 2907.5921 2026-08-06T08:27:37.000Z 2906.76527 2026-08-06T08:27:42.000Z 2906.141 2026-08-06T08:27:46.000Z 2905.6666 2026-08-06T08:27:49.000Z 2904.99486 2026-08-06T08:27:53.000Z 2904.25007 2026-08-06T08:27:57.000Z 2903.54828 2026-08-06T08:28:01.000Z 2903.06232 2026-08-06T08:28:04.000Z 2902.60246 2026-08-06T08:28:07.000Z 2902.32482 2026-08-06T08:28:10.000Z 2902.05227 2026-08-06T08:28:13.000Z 2901.80302 2026-08-06T08:28:16.000Z 2901.48671 2026-08-06T08:28:20.000Z 2901.26787 2026-08-06T08:28:23.000Z 2900.54989 2026-08-06T08:28:29.000Z 2900.05412 2026-08-06T08:28:32.000Z 2898.75381 2026-08-06T08:31:41.000Z 2897.48078 2026-08-06T08:31:45.000Z 2896.63687 2026-08-06T08:31:48.000Z 2895.98386 2026-08-06T08:31:51.000Z 2895.38604 2026-08-06T08:31:54.000Z 2894.78013 2026-08-06T08:31:57.000Z 2894.40538 2026-08-06T08:31:59.000Z 2894.04432 2026-08-06T08:32:01.000Z 2893.33842 2026-08-06T08:32:05.000Z 2892.84706 2026-08-06T08:32:08.000Z 2892.42542 2026-08-06T08:32:11.000Z 2891.15455 2026-08-06T08:32:21.000Z 2890.76752 2026-08-06T08:32:25.000Z 2890.4959 2026-08-06T08:32:29.000Z 2890.2129 2026-08-06T08:32:33.000Z 2889.92541 2026-08-06T08:32:38.000Z 2889.74459 2026-08-06T08:32:41.000Z 2889.58123 2026-08-06T08:32:44.000Z 2889.29962 2026-08-06T08:32:54.000Z 2889.16108 2026-08-06T08:32:58.000Z 2889.0637 2026-08-06T08:33:00.000Z 2888.93802 2026-08-06T08:33:03.000Z 2888.8088 2026-08-06T08:33:06.000Z 2888.68145 2026-08-06T08:33:09.000Z 2888.57371 2026-08-06T08:33:12.000Z 2888.50868 2026-08-06T08:33:14.000Z 2888.42426 2026-08-06T08:33:17.000Z 2888.31394 2026-08-06T08:33:20.000Z 2888.24407 2026-08-06T08:33:22.000Z 2888.11296 2026-08-06T08:33:26.000Z 2887.92842 2026-08-06T08:33:29.000Z 2887.72411 2026-08-06T08:33:32.000Z 2887.43645 2026-08-06T08:33:35.000Z 2887.2245 2026-08-06T08:33:37.000Z 2886.8665 2026-08-06T08:33:40.000Z 2886.50056 2026-08-06T08:33:43.000Z 2886.22477 2026-08-06T08:33:46.000Z 2886.06437 2026-08-06T08:33:48.000Z 2885.93826 2026-08-06T08:33:50.000Z 2885.77273 2026-08-06T08:33:52.000Z 2885.56354 2026-08-06T08:33:55.000Z 2885.3265 2026-08-06T08:33:58.000Z 2885.13323 2026-08-06T08:34:01.000Z 2885.01561 2026-08-06T08:34:03.000Z 2884.79731 2026-08-06T08:34:06.000Z 2884.63697 2026-08-06T08:34:08.000Z 2884.5117 2026-08-06T08:34:10.000Z 2884.30978 2026-08-06T08:34:13.000Z 2884.21655 2026-08-06T08:34:15.000Z 2884.08069 2026-08-06T08:34:18.000Z 2884.00543 2026-08-06T08:34:20.000Z 2883.87279 2026-08-06T08:34:23.000Z 2883.75561 2026-08-06T08:34:26.000Z 2883.65436 2026-08-06T08:34:29.000Z 2883.55176 2026-08-06T08:34:32.000Z 2883.48062 2026-08-06T08:34:34.000Z 2883.37679 2026-08-06T08:34:37.000Z 2883.29706 2026-08-06T08:34:39.000Z 2883.09124 2026-08-06T08:34:43.000Z 2882.58431 2026-08-06T08:34:47.000Z 2881.82708 2026-08-06T08:34:51.000Z 2881.1009 2026-08-06T08:34:54.000Z 2880.58968 2026-08-06T08:34:56.000Z 2879.9243 2026-08-06T08:34:59.000Z 2879.54235 2026-08-06T08:35:01.000Z 2878.93015 2026-08-06T08:35:04.000Z 2878.28477 2026-08-06T08:35:08.000Z 2877.8624 2026-08-06T08:35:11.000Z 2877.58002 2026-08-06T08:35:14.000Z 2877.45372 2026-08-06T08:35:16.000Z 2877.41359 2026-08-06T08:35:18.000Z 2877.41532 2026-08-06T08:35:20.000Z 2877.43795 2026-08-06T08:35:22.000Z 2877.52783 2026-08-06T08:35:24.000Z 2877.68744 2026-08-06T08:35:28.000Z 2877.7205 2026-08-06T08:35:31.000Z 2877.64248 2026-08-06T08:35:34.000Z 2877.53054 2026-08-06T08:35:38.000Z 2877.47669 2026-08-06T08:35:40.000Z 2877.39696 2026-08-06T08:35:44.000Z 2877.36648 2026-08-06T08:35:46.000Z 2877.32677 2026-08-06T08:35:49.000Z 2877.3037 2026-08-06T08:35:52.000Z 2877.28432 2026-08-06T08:35:54.000Z 2877.25946 2026-08-06T08:35:56.000Z 2877.23302 2026-08-06T08:35:58.000Z 2877.19972 2026-08-06T08:36:01.000Z 2877.15949 2026-08-06T08:36:04.000Z 2877.12487 2026-08-06T08:36:07.000Z 2877.11991 2026-08-06T08:36:12.000Z 2877.11659 2026-08-06T08:36:14.000Z 2877.11885 2026-08-06T08:36:17.000Z 2877.11892 2026-08-06T08:36:20.000Z 2877.12082 2026-08-06T08:36:23.000Z 2877.13299 2026-08-06T08:36:27.000Z 2877.15769 2026-08-06T08:36:30.000Z 2877.22162 2026-08-06T08:36:34.000Z 2877.28034 2026-08-06T08:36:37.000Z 2877.33786 2026-08-06T08:36:41.000Z 2877.3652 2026-08-06T08:36:43.000Z 2877.3971 2026-08-06T08:36:45.000Z 2877.42676 2026-08-06T08:36:48.000Z 2877.44238 2026-08-06T08:36:51.000Z 2877.44443 2026-08-06T08:36:54.000Z 2877.45519 2026-08-06T08:36:57.000Z 2877.46804 2026-08-06T08:36:59.000Z 2877.47215 2026-08-06T08:37:01.000Z 2877.45386 2026-08-06T08:37:05.000Z 2877.4346 2026-08-06T08:37:08.000Z 2877.42257 2026-08-06T08:37:11.000Z 2877.41211 2026-08-06T08:37:14.000Z 2877.40543 2026-08-06T08:37:18.000Z 2877.40105 2026-08-06T08:37:21.000Z 2877.40556 2026-08-06T08:37:25.000Z 2877.4163 2026-08-06T08:37:29.000Z 2877.43865 2026-08-06T08:37:32.000Z 2877.52683 2026-08-06T08:37:37.000Z 2877.60856 2026-08-06T08:37:40.000Z 2877.75918 2026-08-06T08:37:43.000Z 2878.80274 2026-08-06T08:37:50.000Z 2879.72099 2026-08-06T08:37:54.000Z 2880.75987 2026-08-06T08:37:58.000Z 2881.81311 2026-08-06T08:38:02.000Z 2882.97064 2026-08-06T08:38:07.000Z 2883.62395 2026-08-06T08:38:10.000Z 2884.69071 2026-08-06T08:38:15.000Z 2885.36499 2026-08-06T08:38:24.000Z 2885.65992 2026-08-06T08:38:42.000Z 2885.75706 2026-08-06T08:38:47.000Z 2885.77905 2026-08-06T08:38:50.000Z 2885.799 2026-08-06T08:38:54.000Z 2885.7963 2026-08-06T08:38:56.000Z 2885.79233 2026-08-06T08:38:59.000Z 2885.79475 2026-08-06T08:39:03.000Z 2885.80215 2026-08-06T08:39:06.000Z 2885.81261 2026-08-06T08:39:10.000Z 2885.8191 2026-08-06T08:39:14.000Z 2885.82844 2026-08-06T08:39:17.000Z 2885.83407 2026-08-06T08:39:22.000Z 2885.84208 2026-08-06T08:39:28.000Z 2885.8812 2026-08-06T08:39:35.000Z 2885.90155 2026-08-06T08:39:37.000Z 2885.94137 2026-08-06T08:39:41.000Z 2885.96224 2026-08-06T08:39:44.000Z 2885.99946 2026-08-06T08:39:50.000Z 2886.00994 2026-08-06T08:39:53.000Z 2886.04223 2026-08-06T08:39:58.000Z 2886.07956 2026-08-06T08:40:01.000Z 2886.16505 2026-08-06T08:40:05.000Z 2886.23308 2026-08-06T08:40:08.000Z 2886.39891 2026-08-06T08:40:13.000Z 2886.50389 2026-08-06T08:40:16.000Z 2886.69428 2026-08-06T08:40:20.000Z 2886.78954 2026-08-06T08:40:22.000Z 2886.98066 2026-08-06T08:40:26.000Z 2887.12992 2026-08-06T08:40:31.000Z 2887.2205 2026-08-06T08:40:35.000Z 2887.381 2026-08-06T08:40:40.000Z 2887.47869 2026-08-06T08:40:43.000Z 2887.59527 2026-08-06T08:40:47.000Z 2887.68478 2026-08-06T08:40:50.000Z 2887.76702 2026-08-06T08:40:53.000Z 2887.81123 2026-08-06T08:40:57.000Z 2887.82295 2026-08-06T08:40:59.000Z 2887.82477 2026-08-06T08:41:03.000Z 2887.78328 2026-08-06T08:41:07.000Z 2887.7443 2026-08-06T08:41:09.000Z 2887.61514 2026-08-06T08:41:13.000Z 2887.42473 2026-08-06T08:41:16.000Z 2887.17112 2026-08-06T08:41:19.000Z 2886.81976 2026-08-06T08:41:22.000Z 2882.40465 2026-08-06T08:41:52.000Z 2881.58035 2026-08-06T08:43:33.000Z 2881.55943 2026-08-06T08:43:39.000Z 2881.4526 2026-08-06T08:43:46.000Z 2881.34482 2026-08-06T08:43:49.000Z 2878.7792 2026-08-06T08:44:13.000Z 2877.37864 2026-08-06T08:44:31.000Z 2877.26674 2026-08-06T08:44:33.000Z 2877.17644 2026-08-06T08:44:35.000Z 2877.06545 2026-08-06T08:44:38.000Z 2876.79732 2026-08-06T08:44:42.000Z 2876.61284 2026-08-06T08:44:45.000Z 2876.37333 2026-08-06T08:44:48.000Z 2876.03696 2026-08-06T08:44:51.000Z 2875.58397 2026-08-06T08:44:54.000Z 2875.07725 2026-08-06T08:44:57.000Z 2874.77072 2026-08-06T08:44:59.000Z 2874.40188 2026-08-06T08:45:02.000Z 2874.26914 2026-08-06T08:45:04.000Z 2874.16144 2026-08-06T08:45:06.000Z 2874.09927 2026-08-06T08:45:08.000Z 2874.01614 2026-08-06T08:45:10.000Z 2873.82037 2026-08-06T08:45:13.000Z 2873.60114 2026-08-06T08:45:16.000Z 2873.56373 2026-08-06T08:45:20.000Z 2873.34544 2026-08-06T08:45:26.000Z 2872.58299 2026-08-06T08:45:38.000Z 2872.48226 2026-08-06T08:46:15.000Z 2872.30362 2026-08-06T08:46:17.000Z 2871.87222 2026-08-06T08:46:22.000Z 2871.53563 2026-08-06T08:46:26.000Z 2871.26679 2026-08-06T08:46:29.000Z 2870.85556 2026-08-06T08:46:33.000Z 2870.1479 2026-08-06T08:46:38.000Z 2869.12063 2026-08-06T08:46:43.000Z 2867.35352 2026-08-06T08:46:49.000Z 2866.40383 2026-08-06T08:46:52.000Z 2865.2703 2026-08-06T08:46:56.000Z 2864.20263 2026-08-06T08:47:00.000Z 2863.20839 2026-08-06T08:47:04.000Z 2862.3577 2026-08-06T08:47:08.000Z 2861.42985 2026-08-06T08:47:12.000Z 2860.81852 2026-08-06T08:47:15.000Z 2859.78674 2026-08-06T08:47:19.000Z 2859.12748 2026-08-06T08:47:22.000Z 2858.08184 2026-08-06T08:47:27.000Z 2857.33541 2026-08-06T08:47:31.000Z 2856.62824 2026-08-06T08:47:35.000Z 2856.17127 2026-08-06T08:47:38.000Z 2855.53611 2026-08-06T08:47:42.000Z 2855.1051 2026-08-06T08:47:45.000Z 2854.20942 2026-08-06T08:47:51.000Z 2853.54066 2026-08-06T08:47:55.000Z 2852.87369 2026-08-06T08:47:59.000Z 2852.08071 2026-08-06T08:48:04.000Z 2851.23898 2026-08-06T08:48:09.000Z 2850.22571 2026-08-06T08:48:14.000Z 2849.78191 2026-08-06T08:48:16.000Z 2849.35931 2026-08-06T08:48:18.000Z 2848.61904 2026-08-06T08:48:22.000Z 2847.73301 2026-08-06T08:48:26.000Z 2847.21838 2026-08-06T08:48:28.000Z 2845.42865 2026-08-06T08:48:34.000Z 2844.68223 2026-08-06T08:48:37.000Z 2844.13752 2026-08-06T08:48:41.000Z 2843.43689 2026-08-06T08:48:45.000Z 2842.86191 2026-08-06T08:48:48.000Z 2842.40034 2026-08-06T08:48:51.000Z 2841.95069 2026-08-06T08:48:54.000Z 2841.16213 2026-08-06T08:48:58.000Z 2840.09513 2026-08-06T08:49:03.000Z 2838.92198 2026-08-06T08:49:08.000Z 2837.51546 2026-08-06T08:49:13.000Z 2836.70322 2026-08-06T08:49:16.000Z 2835.87055 2026-08-06T08:49:20.000Z 2834.73929 2026-08-06T08:49:25.000Z 2834.07484 2026-08-06T08:49:28.000Z 2833.5353 2026-08-06T08:49:31.000Z 2832.96965 2026-08-06T08:49:34.000Z 2832.35062 2026-08-06T08:49:38.000Z 2831.91846 2026-08-06T08:49:41.000Z 2831.48522 2026-08-06T08:49:44.000Z 2830.52552 2026-08-06T08:49:50.000Z 2830.04363 2026-08-06T08:49:53.000Z 2829.2191 2026-08-06T08:49:58.000Z 2828.78908 2026-08-06T08:50:01.000Z 2828.20734 2026-08-06T08:50:05.000Z 2827.36229 2026-08-06T08:50:11.000Z 2826.77062 2026-08-06T08:50:15.000Z 2825.5715 2026-08-06T08:50:23.000Z 2824.60136 2026-08-06T08:50:29.000Z 2823.70777 2026-08-06T08:50:33.000Z 2822.49309 2026-08-06T08:50:38.000Z 2820.42122 2026-08-06T08:50:46.000Z 2819.56601 2026-08-06T08:50:49.000Z 2818.71645 2026-08-06T08:50:52.000Z 2817.87031 2026-08-06T08:50:55.000Z 2816.84119 2026-08-06T08:50:59.000Z 2816.28639 2026-08-06T08:51:02.000Z 2815.8773 2026-08-06T08:51:05.000Z 2815.68363 2026-08-06T08:51:07.000Z 2815.32404 2026-08-06T08:51:11.000Z 2815.00192 2026-08-06T08:51:17.000Z 2813.41136 2026-08-06T08:51:33.000Z 2810.70941 2026-08-06T08:52:02.000Z 2810.51956 2026-08-06T08:52:34.000Z 2810.51231 2026-08-06T08:52:39.000Z 2810.50272 2026-08-06T08:52:42.000Z 2810.49931 2026-08-06T08:52:46.000Z 2810.49728 2026-08-06T08:52:50.000Z 2810.48963 2026-08-06T08:52:54.000Z 2810.48353 2026-08-06T08:52:57.000Z 2810.47043 2026-08-06T08:53:01.000Z 2810.43802 2026-08-06T08:53:04.000Z 2810.39433 2026-08-06T08:53:06.000Z 2810.27319 2026-08-06T08:53:09.000Z 2810.12739 2026-08-06T08:53:12.000Z 2810.01127 2026-08-06T08:53:14.000Z 2809.89708 2026-08-06T08:53:16.000Z 2809.7026 2026-08-06T08:53:19.000Z 2809.51965 2026-08-06T08:53:22.000Z 2809.32261 2026-08-06T08:53:25.000Z 2809.07172 2026-08-06T08:53:28.000Z 2808.64743 2026-08-06T08:53:32.000Z 2808.22483 2026-08-06T08:53:35.000Z 2807.68028 2026-08-06T08:53:38.000Z 2806.94508 2026-08-06T08:53:42.000Z 2805.79007 2026-08-06T08:53:47.000Z 2803.64274 2026-08-06T08:53:53.000Z 2801.9675 2026-08-06T08:53:57.000Z 2800.61069 2026-08-06T08:54:01.000Z 2799.11206 2026-08-06T08:54:06.000Z 2798.13433 2026-08-06T08:54:10.000Z 2796.95495 2026-08-06T08:54:15.000Z 2795.87096 2026-08-06T08:54:20.000Z 2794.61115 2026-08-06T08:54:27.000Z 2794.1382 2026-08-06T08:54:30.000Z 2793.76934 2026-08-06T08:54:33.000Z 2793.49813 2026-08-06T08:54:36.000Z 2793.24841 2026-08-06T08:54:40.000Z 2793.09279 2026-08-06T08:54:43.000Z 2793.0163 2026-08-06T08:54:45.000Z 2792.83758 2026-08-06T08:54:48.000Z 2792.67571 2026-08-06T08:54:51.000Z 2792.48328 2026-08-06T08:54:55.000Z 2792.31774 2026-08-06T08:54:59.000Z 2792.22815 2026-08-06T08:55:02.000Z 2792.13885 2026-08-06T08:55:07.000Z 2792.05649 2026-08-06T08:55:10.000Z 2791.80492 2026-08-06T08:55:16.000Z 2791.49082 2026-08-06T08:55:20.000Z 2790.87514 2026-08-06T08:55:24.000Z 2789.90845 2026-08-06T08:55:29.000Z 2788.8386 2026-08-06T08:55:34.000Z 2787.2914 2026-08-06T08:55:41.000Z 2786.25751 2026-08-06T08:55:46.000Z 2785.25826 2026-08-06T08:55:51.000Z 2784.43915 2026-08-06T08:55:55.000Z 2783.56227 2026-08-06T08:56:01.000Z 2782.65941 2026-08-06T08:56:06.000Z 2781.96148 2026-08-06T08:56:09.000Z 2781.45345 2026-08-06T08:56:11.000Z 2780.52555 2026-08-06T08:56:15.000Z 2779.5699 2026-08-06T08:56:19.000Z 2778.7185 2026-08-06T08:56:23.000Z 2777.65365 2026-08-06T08:56:28.000Z 2777.06107 2026-08-06T08:56:31.000Z 2776.33763 2026-08-06T08:56:35.000Z 2775.80443 2026-08-06T08:56:39.000Z 2775.35877 2026-08-06T08:56:42.000Z 2774.84398 2026-08-06T08:56:45.000Z 2774.56661 2026-08-06T08:56:47.000Z 2774.26103 2026-08-06T08:56:50.000Z 2773.95133 2026-08-06T08:56:53.000Z 2773.76442 2026-08-06T08:56:55.000Z 2773.15475 2026-08-06T08:57:01.000Z 2772.65178 2026-08-06T08:57:05.000Z 2772.04707 2026-08-06T08:57:09.000Z 2770.45261 2026-08-06T08:57:17.000Z 2769.13011 2026-08-06T08:57:28.000Z 2768.1194 2026-08-06T08:57:32.000Z 2767.46649 2026-08-06T08:57:35.000Z 2766.59678 2026-08-06T08:57:39.000Z 2765.99827 2026-08-06T08:57:42.000Z 2765.3525 2026-08-06T08:57:46.000Z 2764.79244 2026-08-06T08:57:49.000Z 2764.12355 2026-08-06T08:57:53.000Z 2763.31784 2026-08-06T08:57:57.000Z 2762.26765 2026-08-06T08:58:02.000Z 2761.41986 2026-08-06T08:58:06.000Z 2760.70002 2026-08-06T08:58:09.000Z 2760.18459 2026-08-06T08:58:11.000Z 2759.75668 2026-08-06T08:58:13.000Z 2759.23744 2026-08-06T08:58:16.000Z 2758.72806 2026-08-06T08:58:19.000Z 2757.13625 2026-08-06T08:58:27.000Z 2756.0048 2026-08-06T08:58:32.000Z 2755.0447 2026-08-06T08:58:36.000Z 2754.45069 2026-08-06T08:58:39.000Z 2754.07859 2026-08-06T08:58:41.000Z 2753.38783 2026-08-06T08:58:45.000Z 2752.77622 2026-08-06T08:58:48.000Z 2749.95306 2026-08-06T08:59:05.000Z 2749.65678 2026-08-06T08:59:08.000Z 2749.35813 2026-08-06T08:59:11.000Z 2749.01924 2026-08-06T08:59:15.000Z 2748.53875 2026-08-06T08:59:19.000Z 2748.47271 2026-08-06T08:59:20.000Z 2748.06899 2026-08-06T08:59:25.000Z 2747.29144 2026-08-06T08:59:31.000Z 2746.89382 2026-08-06T08:59:33.000Z 2746.18017 2026-08-06T08:59:36.000Z 2744.96165 2026-08-06T08:59:40.000Z 2744.08184 2026-08-06T08:59:43.000Z 2743.34277 2026-08-06T08:59:46.000Z 2742.73155 2026-08-06T08:59:49.000Z 2742.31635 2026-08-06T08:59:52.000Z 2742.04386 2026-08-06T08:59:55.000Z 2741.83762 2026-08-06T08:59:58.000Z 2741.69284 2026-08-06T09:00:01.000Z 2741.59502 2026-08-06T09:00:04.000Z 2741.48895 2026-08-06T09:00:08.000Z 2741.37288 2026-08-06T09:00:11.000Z 2741.16972 2026-08-06T09:00:15.000Z 2740.84892 2026-08-06T09:00:19.000Z 2740.56997 2026-08-06T09:00:22.000Z 2740.32086 2026-08-06T09:00:25.000Z 2738.97952 2026-08-06T09:00:38.000Z 2738.63107 2026-08-06T09:00:42.000Z 2738.48884 2026-08-06T09:00:44.000Z 2738.27111 2026-08-06T09:00:47.000Z 2738.0462 2026-08-06T09:00:50.000Z 2737.79523 2026-08-06T09:00:53.000Z 2737.38069 2026-08-06T09:00:57.000Z 2736.77185 2026-08-06T09:01:02.000Z 2736.03601 2026-08-06T09:01:07.000Z 2735.36348 2026-08-06T09:01:11.000Z 2734.68363 2026-08-06T09:01:15.000Z 2734.13659 2026-08-06T09:01:19.000Z 2733.70327 2026-08-06T09:01:23.000Z 2733.51427 2026-08-06T09:01:26.000Z 2733.48352 2026-08-06T09:01:28.000Z 2733.49863 2026-08-06T09:01:31.000Z 2733.53598 2026-08-06T09:01:33.000Z 2733.54793 2026-08-06T09:01:37.000Z 2733.55288 2026-08-06T09:01:40.000Z 2733.57172 2026-08-06T09:01:44.000Z 2733.55136 2026-08-06T09:01:46.000Z 2733.47082 2026-08-06T09:01:49.000Z 2733.19098 2026-08-06T09:01:55.000Z 2732.78808 2026-08-06T09:01:59.000Z 2731.71706 2026-08-06T09:02:04.000Z 2730.61879 2026-08-06T09:02:08.000Z 2729.72164 2026-08-06T09:02:11.000Z 2728.73328 2026-08-06T09:02:15.000Z 2728.01946 2026-08-06T09:02:18.000Z 2727.0937 2026-08-06T09:02:23.000Z 2725.60961 2026-08-06T09:02:34.000Z 2725.03964 2026-08-06T09:02:38.000Z 2724.70497 2026-08-06T09:02:42.000Z 2724.41638 2026-08-06T09:02:46.000Z 2724.20032 2026-08-06T09:02:49.000Z 2723.85819 2026-08-06T09:02:53.000Z 2723.57722 2026-08-06T09:02:56.000Z 2722.66619 2026-08-06T09:03:04.000Z 2722.13112 2026-08-06T09:03:07.000Z 2721.70515 2026-08-06T09:03:09.000Z 2721.04335 2026-08-06T09:03:12.000Z 2720.08585 2026-08-06T09:03:16.000Z 2719.3302 2026-08-06T09:03:19.000Z 2718.83345 2026-08-06T09:03:21.000Z 2717.92762 2026-08-06T09:03:25.000Z 2717.19598 2026-08-06T09:03:29.000Z 2716.65089 2026-08-06T09:03:32.000Z 2715.86313 2026-08-06T09:03:37.000Z 2715.36223 2026-08-06T09:03:41.000Z 2714.79776 2026-08-06T09:03:45.000Z 2714.15044 2026-08-06T09:03:49.000Z 2713.61927 2026-08-06T09:03:52.000Z 2713.07898 2026-08-06T09:03:55.000Z 2712.54814 2026-08-06T09:03:58.000Z 2712.13547 2026-08-06T09:04:00.000Z 2711.60711 2026-08-06T09:04:03.000Z 2711.15021 2026-08-06T09:04:06.000Z 2710.89816 2026-08-06T09:04:08.000Z 2710.48611 2026-08-06T09:04:12.000Z 2710.1639 2026-08-06T09:04:15.000Z 2709.90643 2026-08-06T09:04:18.000Z 2709.56112 2026-08-06T09:04:21.000Z 2709.06073 2026-08-06T09:04:25.000Z 2708.33358 2026-08-06T09:04:31.000Z 2708.14072 2026-08-06T09:04:33.000Z 2707.92793 2026-08-06T09:04:35.000Z 2707.7451 2026-08-06T09:04:37.000Z 2707.54457 2026-08-06T09:04:39.000Z 2707.37084 2026-08-06T09:04:41.000Z 2707.16225 2026-08-06T09:04:44.000Z 2706.62252 2026-08-06T09:04:49.000Z 2706.20404 2026-08-06T09:04:52.000Z 2705.8574 2026-08-06T09:04:55.000Z 2705.56776 2026-08-06T09:04:58.000Z 2705.36773 2026-08-06T09:05:00.000Z 2705.13391 2026-08-06T09:05:02.000Z 2704.93326 2026-08-06T09:05:04.000Z 2704.80047 2026-08-06T09:05:06.000Z 2704.68588 2026-08-06T09:05:09.000Z 2704.50029 2026-08-06T09:05:12.000Z 2704.32445 2026-08-06T09:05:15.000Z 2704.06153 2026-08-06T09:05:19.000Z 2703.90378 2026-08-06T09:05:21.000Z 2703.77239 2026-08-06T09:05:23.000Z 2703.43688 2026-08-06T09:05:28.000Z 2702.62249 2026-08-06T09:05:36.000Z 2701.93524 2026-08-06T09:05:43.000Z 2701.4891 2026-08-06T09:05:48.000Z 2701.06804 2026-08-06T09:05:53.000Z 2700.72996 2026-08-06T09:05:57.000Z 2700.4591 2026-08-06T09:06:00.000Z 2700.06049 2026-08-06T09:06:04.000Z 2699.73015 2026-08-06T09:06:07.000Z 2699.42335 2026-08-06T09:06:10.000Z 2699.04372 2026-08-06T09:06:13.000Z 2698.71815 2026-08-06T09:06:15.000Z 2698.10438 2026-08-06T09:06:18.000Z 2697.25697 2026-08-06T09:06:21.000Z 2696.1762 2026-08-06T09:06:24.000Z 2694.93338 2026-08-06T09:06:27.000Z 2693.64526 2026-08-06T09:06:30.000Z 2691.53265 2026-08-06T09:06:34.000Z 2689.97929 2026-08-06T09:06:37.000Z 2688.47674 2026-08-06T09:06:40.000Z 2687.14128 2026-08-06T09:06:43.000Z 2686.02495 2026-08-06T09:06:46.000Z 2684.79928 2026-08-06T09:06:50.000Z 2684.07503 2026-08-06T09:06:53.000Z 2683.0544 2026-08-06T09:06:58.000Z 2682.24094 2026-08-06T09:07:02.000Z 2681.79499 2026-08-06T09:07:05.000Z 2681.35921 2026-08-06T09:07:08.000Z 2681.06151 2026-08-06T09:07:11.000Z 2680.81439 2026-08-06T09:07:14.000Z 2680.37892 2026-08-06T09:07:24.000Z 2680.31714 2026-08-06T09:07:27.000Z 2680.25488 2026-08-06T09:07:30.000Z 2679.89072 2026-08-06T09:07:39.000Z 2679.65438 2026-08-06T09:07:44.000Z 2679.25226 2026-08-06T09:07:49.000Z 2678.82527 2026-08-06T09:07:53.000Z 2678.35152 2026-08-06T09:07:57.000Z 2677.48083 2026-08-06T09:08:02.000Z 2676.85857 2026-08-06T09:08:05.000Z 2676.1862 2026-08-06T09:08:08.000Z 2675.00514 2026-08-06T09:08:13.000Z 2674.26739 2026-08-06T09:08:17.000Z 2673.50032 2026-08-06T09:08:21.000Z 2672.28475 2026-08-06T09:08:27.000Z 2671.27037 2026-08-06T09:08:32.000Z 2670.70045 2026-08-06T09:08:35.000Z 2669.81633 2026-08-06T09:08:39.000Z 2669.06155 2026-08-06T09:08:42.000Z 2668.25334 2026-08-06T09:08:45.000Z 2667.06201 2026-08-06T09:08:49.000Z 2665.9835 2026-08-06T09:08:52.000Z 2664.54625 2026-08-06T09:08:56.000Z 2663.59907 2026-08-06T09:08:59.000Z 2662.71528 2026-08-06T09:09:02.000Z 2661.99671 2026-08-06T09:09:05.000Z 2661.26857 2026-08-06T09:09:09.000Z 2660.76152 2026-08-06T09:09:13.000Z 2660.41915 2026-08-06T09:09:16.000Z 2659.91557 2026-08-06T09:09:20.000Z 2659.31557 2026-08-06T09:09:26.000Z 2658.94723 2026-08-06T09:09:31.000Z 2658.69714 2026-08-06T09:09:34.000Z 2658.41437 2026-08-06T09:09:37.000Z 2658.08488 2026-08-06T09:09:40.000Z 2657.21932 2026-08-06T09:09:45.000Z 2656.55274 2026-08-06T09:09:48.000Z 2655.75743 2026-08-06T09:09:51.000Z 2654.03468 2026-08-06T09:09:57.000Z 2653.55846 2026-08-06T09:09:59.000Z 2652.6315 2026-08-06T09:10:03.000Z 2651.94686 2026-08-06T09:10:06.000Z 2651.2411 2026-08-06T09:10:09.000Z 2650.62679 2026-08-06T09:10:12.000Z 2650.11641 2026-08-06T09:10:15.000Z 2649.31378 2026-08-06T09:10:19.000Z 2648.63045 2026-08-06T09:10:22.000Z 2647.42903 2026-08-06T09:10:27.000Z 2646.9483 2026-08-06T09:10:29.000Z 2645.73389 2026-08-06T09:10:34.000Z 2644.81298 2026-08-06T09:10:38.000Z 2644.06152 2026-08-06T09:10:41.000Z 2642.89916 2026-08-06T09:10:45.000Z 2642.26959 2026-08-06T09:10:48.000Z 2641.6453 2026-08-06T09:10:51.000Z 2641.07071 2026-08-06T09:10:54.000Z 2640.56617 2026-08-06T09:10:57.000Z 2640.05573 2026-08-06T09:11:00.000Z 2639.38826 2026-08-06T09:11:03.000Z 2638.92084 2026-08-06T09:11:05.000Z 2638.51808 2026-08-06T09:11:07.000Z 2638.09129 2026-08-06T09:11:09.000Z 2637.72929 2026-08-06T09:11:11.000Z 2637.40082 2026-08-06T09:11:13.000Z 2637.07169 2026-08-06T09:11:15.000Z 2636.80226 2026-08-06T09:11:17.000Z 2636.19538 2026-08-06T09:11:20.000Z 2634.87901 2026-08-06T09:11:24.000Z 2633.74313 2026-08-06T09:11:27.000Z 2632.87811 2026-08-06T09:11:30.000Z 2632.50336 2026-08-06T09:11:32.000Z 2632.42406 2026-08-06T09:11:34.000Z 2632.50335 2026-08-06T09:11:36.000Z 2632.66655 2026-08-06T09:11:38.000Z 2632.95056 2026-08-06T09:11:41.000Z 2633.01757 2026-08-06T09:11:43.000Z 2632.94395 2026-08-06T09:11:45.000Z 2632.65402 2026-08-06T09:11:48.000Z 2632.18454 2026-08-06T09:11:51.000Z 2631.45703 2026-08-06T09:11:55.000Z 2630.56956 2026-08-06T09:11:58.000Z 2628.52601 2026-08-06T09:12:03.000Z 2627.16264 2026-08-06T09:12:08.000Z 2626.69597 2026-08-06T09:12:11.000Z 2626.02317 2026-08-06T09:12:15.000Z 2625.5609 2026-08-06T09:12:19.000Z 2625.05775 2026-08-06T09:12:24.000Z 2624.62367 2026-08-06T09:12:27.000Z 2624.05474 2026-08-06T09:12:31.000Z 2623.70641 2026-08-06T09:12:33.000Z 2623.04005 2026-08-06T09:12:37.000Z 2622.6413 2026-08-06T09:12:40.000Z 2622.29685 2026-08-06T09:12:43.000Z 2622.00646 2026-08-06T09:12:46.000Z 2621.48742 2026-08-06T09:12:51.000Z 2620.77896 2026-08-06T09:12:56.000Z 2619.90566 2026-08-06T09:13:02.000Z 2618.85071 2026-08-06T09:13:08.000Z 2617.13927 2026-08-06T09:13:19.000Z 2616.82715 2026-08-06T09:13:22.000Z 2616.06138 2026-08-06T09:13:29.000Z 2615.61398 2026-08-06T09:13:33.000Z 2615.28594 2026-08-06T09:13:35.000Z 2614.19467 2026-08-06T09:13:40.000Z 2613.31044 2026-08-06T09:13:43.000Z 2611.46337 2026-08-06T09:13:48.000Z 2610.52607 2026-08-06T09:13:51.000Z 2609.64746 2026-08-06T09:13:54.000Z 2608.55012 2026-08-06T09:13:58.000Z 2607.68623 2026-08-06T09:14:01.000Z 2606.87873 2026-08-06T09:14:05.000Z 2606.38811 2026-08-06T09:14:08.000Z 2606.0043 2026-08-06T09:14:11.000Z 2605.46832 2026-08-06T09:14:15.000Z 2605.03792 2026-08-06T09:14:19.000Z 2604.6505 2026-08-06T09:14:24.000Z 2604.08684 2026-08-06T09:14:29.000Z 2603.6112 2026-08-06T09:14:32.000Z 2603.10497 2026-08-06T09:14:35.000Z 2602.81236 2026-08-06T09:14:38.000Z 2602.64826 2026-08-06T09:14:40.000Z 2602.38788 2026-08-06T09:14:45.000Z 2602.3872 2026-08-06T09:14:48.000Z 2602.37891 2026-08-06T09:14:50.000Z 2602.32352 2026-08-06T09:14:54.000Z 2602.26119 2026-08-06T09:14:57.000Z 2602.21498 2026-08-06T09:14:59.000Z 2602.15859 2026-08-06T09:15:01.000Z 2602.07496 2026-08-06T09:15:04.000Z 2602.04046 2026-08-06T09:15:06.000Z 2601.90617 2026-08-06T09:15:10.000Z 2601.63846 2026-08-06T09:15:14.000Z 2601.26545 2026-08-06T09:15:18.000Z 2600.86731 2026-08-06T09:15:21.000Z 2600.59113 2026-08-06T09:15:23.000Z 2599.78356 2026-08-06T09:15:27.000Z 2599.36335 2026-08-06T09:15:29.000Z 2598.62845 2026-08-06T09:15:32.000Z 2597.83856 2026-08-06T09:15:35.000Z 2597.34133 2026-08-06T09:15:37.000Z 2596.59534 2026-08-06T09:15:40.000Z 2595.85493 2026-08-06T09:15:44.000Z 2595.34933 2026-08-06T09:15:47.000Z 2593.92599 2026-08-06T09:16:03.000Z 2593.72737 2026-08-06T09:16:06.000Z 2593.5264 2026-08-06T09:16:09.000Z 2593.24617 2026-08-06T09:16:12.000Z 2592.94267 2026-08-06T09:16:15.000Z 2592.70273 2026-08-06T09:16:17.000Z 2592.39064 2026-08-06T09:16:20.000Z 2591.99401 2026-08-06T09:16:25.000Z 2591.78219 2026-08-06T09:16:27.000Z 2591.51368 2026-08-06T09:16:29.000Z 2591.18901 2026-08-06T09:16:32.000Z 2590.77781 2026-08-06T09:16:35.000Z 2590.43539 2026-08-06T09:16:38.000Z 2590.06246 2026-08-06T09:16:42.000Z 2589.75178 2026-08-06T09:16:45.000Z 2589.25479 2026-08-06T09:16:49.000Z 2588.80688 2026-08-06T09:16:53.000Z 2588.52442 2026-08-06T09:16:56.000Z 2588.2482 2026-08-06T09:16:59.000Z 2587.72365 2026-08-06T09:17:04.000Z 2587.28996 2026-08-06T09:17:07.000Z 2587.0518 2026-08-06T09:17:09.000Z 2586.61053 2026-08-06T09:17:12.000Z 2586.23241 2026-08-06T09:17:14.000Z 2585.65835 2026-08-06T09:17:17.000Z 2585.11135 2026-08-06T09:17:20.000Z 2584.79866 2026-08-06T09:17:22.000Z 2584.11967 2026-08-06T09:17:25.000Z 2583.19276 2026-08-06T09:17:28.000Z 2581.94124 2026-08-06T09:17:31.000Z 2580.26105 2026-08-06T09:17:34.000Z 2579.18955 2026-08-06T09:17:36.000Z 2578.35174 2026-08-06T09:17:38.000Z 2577.73518 2026-08-06T09:17:40.000Z 2577.27579 2026-08-06T09:17:42.000Z 2576.96697 2026-08-06T09:17:44.000Z 2576.7907 2026-08-06T09:17:46.000Z 2576.70107 2026-08-06T09:17:48.000Z 2576.66755 2026-08-06T09:17:51.000Z 2576.76398 2026-08-06T09:17:54.000Z 2577.00394 2026-08-06T09:17:58.000Z 2577.13919 2026-08-06T09:18:02.000Z 2577.10308 2026-08-06T09:18:06.000Z 2577.07443 2026-08-06T09:18:11.000Z 2577.02054 2026-08-06T09:18:15.000Z 2576.95708 2026-08-06T09:18:19.000Z 2576.91591 2026-08-06T09:18:22.000Z 2576.86931 2026-08-06T09:18:25.000Z 2576.84128 2026-08-06T09:18:27.000Z 2576.79406 2026-08-06T09:18:30.000Z 2576.76288 2026-08-06T09:18:32.000Z 2576.708 2026-08-06T09:18:35.000Z 2576.64772 2026-08-06T09:18:38.000Z 2576.57562 2026-08-06T09:18:41.000Z 2576.3981 2026-08-06T09:18:45.000Z 2576.16881 2026-08-06T09:18:48.000Z 2575.58572 2026-08-06T09:18:52.000Z 2574.93769 2026-08-06T09:18:55.000Z 2574.34013 2026-08-06T09:18:58.000Z 2573.96662 2026-08-06T09:19:00.000Z 2573.37734 2026-08-06T09:19:03.000Z 2572.7675 2026-08-06T09:19:06.000Z 2572.36252 2026-08-06T09:19:08.000Z 2571.66108 2026-08-06T09:19:11.000Z 2570.94873 2026-08-06T09:19:15.000Z 2570.47327 2026-08-06T09:19:18.000Z 2570.15766 2026-08-06T09:19:20.000Z 2569.80894 2026-08-06T09:19:22.000Z 2569.1608 2026-08-06T09:19:25.000Z 2568.46979 2026-08-06T09:19:28.000Z 2568.02063 2026-08-06T09:19:31.000Z 2567.59543 2026-08-06T09:19:34.000Z 2567.1317 2026-08-06T09:19:37.000Z 2566.74316 2026-08-06T09:19:40.000Z 2566.36343 2026-08-06T09:19:43.000Z 2566.13776 2026-08-06T09:19:45.000Z 2566.03229 2026-08-06T09:19:47.000Z 2565.97799 2026-08-06T09:19:49.000Z 2565.98713 2026-08-06T09:19:52.000Z 2566.02781 2026-08-06T09:19:55.000Z 2565.97642 2026-08-06T09:19:57.000Z 2565.73 2026-08-06T09:20:02.000Z 2565.4345 2026-08-06T09:20:06.000Z 2565.2667 2026-08-06T09:20:08.000Z 2565.04998 2026-08-06T09:20:12.000Z 2564.89046 2026-08-06T09:20:15.000Z 2564.68751 2026-08-06T09:20:18.000Z 2564.49586 2026-08-06T09:20:20.000Z 2564.17836 2026-08-06T09:20:23.000Z 2563.92863 2026-08-06T09:20:25.000Z 2563.35732 2026-08-06T09:20:29.000Z 2563.03096 2026-08-06T09:20:31.000Z 2560.09994 2026-08-06T09:20:52.000Z 2559.85555 2026-08-06T09:20:55.000Z 2559.73233 2026-08-06T09:20:57.000Z 2559.65016 2026-08-06T09:20:59.000Z 2559.58809 2026-08-06T09:21:01.000Z 2559.40637 2026-08-06T09:21:04.000Z 2559.22075 2026-08-06T09:21:06.000Z 2558.75025 2026-08-06T09:21:10.000Z 2558.50964 2026-08-06T09:21:12.000Z 2558.16521 2026-08-06T09:21:15.000Z 2557.7406 2026-08-06T09:21:18.000Z 2557.35935 2026-08-06T09:21:21.000Z 2556.88162 2026-08-06T09:21:46.000Z 2556.80118 2026-08-06T09:22:54.000Z 2556.80827 2026-08-06T09:22:57.000Z 2556.80908 2026-08-06T09:22:59.000Z 2556.80689 2026-08-06T09:23:02.000Z 2556.80369 2026-08-06T09:23:05.000Z 2556.80076 2026-08-06T09:23:07.000Z 2556.79662 2026-08-06T09:23:09.000Z 2556.76064 2026-08-06T09:23:13.000Z 2556.73864 2026-08-06T09:23:15.000Z 2556.68585 2026-08-06T09:23:18.000Z 2556.65462 2026-08-06T09:23:20.000Z 2556.62806 2026-08-06T09:23:22.000Z 2556.582 2026-08-06T09:23:25.000Z 2556.51556 2026-08-06T09:23:28.000Z 2556.47096 2026-08-06T09:23:30.000Z 2556.3554 2026-08-06T09:23:33.000Z 2556.22178 2026-08-06T09:23:36.000Z 2556.07681 2026-08-06T09:23:38.000Z 2555.95519 2026-08-06T09:23:40.000Z 2555.84659 2026-08-06T09:23:42.000Z 2555.68233 2026-08-06T09:23:45.000Z 2555.34725 2026-08-06T09:24:01.000Z 2554.10551 2026-08-06T09:24:04.000Z 2550.93092 2026-08-06T09:24:08.000Z 2548.99495 2026-08-06T09:24:10.000Z 2547.15652 2026-08-06T09:24:12.000Z 2542.93127 2026-08-06T09:24:18.000Z 2540.75022 2026-08-06T09:24:22.000Z 2539.42449 2026-08-06T09:24:25.000Z 2538.46876 2026-08-06T09:24:28.000Z 2537.99831 2026-08-06T09:24:30.000Z 2537.14387 2026-08-06T09:24:33.000Z 2536.24628 2026-08-06T09:24:35.000Z 2534.92543 2026-08-06T09:24:38.000Z 2533.29589 2026-08-06T09:24:41.000Z 2530.70345 2026-08-06T09:24:45.000Z 2529.63067 2026-08-06T09:24:47.000Z 2528.80215 2026-08-06T09:24:49.000Z 2527.20339 2026-08-06T09:24:56.000Z 2526.66398 2026-08-06T09:24:59.000Z 2525.65351 2026-08-06T09:25:04.000Z 2525.00341 2026-08-06T09:25:07.000Z 2524.5488 2026-08-06T09:25:09.000Z 2523.93357 2026-08-06T09:25:12.000Z 2523.35345 2026-08-06T09:25:15.000Z 2522.88961 2026-08-06T09:25:18.000Z 2522.541 2026-08-06T09:25:20.000Z 2521.89793 2026-08-06T09:25:23.000Z 2520.91768 2026-08-06T09:25:27.000Z 2520.39222 2026-08-06T09:25:29.000Z 2519.55078 2026-08-06T09:25:32.000Z 2518.62243 2026-08-06T09:25:35.000Z 2517.70348 2026-08-06T09:25:37.000Z 2516.81917 2026-08-06T09:25:39.000Z 2515.92589 2026-08-06T09:25:41.000Z 2515.16794 2026-08-06T09:25:43.000Z 2514.41227 2026-08-06T09:25:45.000Z 2513.68777 2026-08-06T09:25:47.000Z 2512.80765 2026-08-06T09:25:49.000Z 2512.10767 2026-08-06T09:25:51.000Z 2511.44787 2026-08-06T09:25:53.000Z 2510.73545 2026-08-06T09:25:55.000Z 2509.72938 2026-08-06T09:25:58.000Z 2509.14083 2026-08-06T09:26:00.000Z 2508.6233 2026-08-06T09:26:02.000Z 2508.21834 2026-08-06T09:26:04.000Z 2507.86837 2026-08-06T09:26:06.000Z 2507.46211 2026-08-06T09:26:08.000Z 2506.85369 2026-08-06T09:26:11.000Z 2506.53294 2026-08-06T09:26:13.000Z 2506.05755 2026-08-06T09:26:16.000Z 2505.474 2026-08-06T09:26:19.000Z 2504.92073 2026-08-06T09:26:22.000Z 2504.66254 2026-08-06T09:26:24.000Z 2504.40019 2026-08-06T09:26:26.000Z 2504.14266 2026-08-06T09:26:28.000Z 2503.72314 2026-08-06T09:26:31.000Z 2503.45815 2026-08-06T09:26:34.000Z 2503.30694 2026-08-06T09:26:36.000Z 2503.13718 2026-08-06T09:26:38.000Z 2503.01938 2026-08-06T09:26:40.000Z 2502.87756 2026-08-06T09:26:42.000Z 2502.4893 2026-08-06T09:26:45.000Z 2502.04423 2026-08-06T09:26:47.000Z 2501.43572 2026-08-06T09:26:49.000Z 2500.61275 2026-08-06T09:26:52.000Z 2500.04726 2026-08-06T09:26:55.000Z 2499.74692 2026-08-06T09:26:57.000Z 2499.39246 2026-08-06T09:27:00.000Z 2499.24353 2026-08-06T09:27:02.000Z 2499.10717 2026-08-06T09:27:04.000Z 2499.02069 2026-08-06T09:27:06.000Z 2499.0083 2026-08-06T09:27:09.000Z 2498.92336 2026-08-06T09:27:11.000Z 2498.82636 2026-08-06T09:27:14.000Z 2498.77248 2026-08-06T09:27:16.000Z 2498.66449 2026-08-06T09:27:19.000Z 2498.43827 2026-08-06T09:27:23.000Z 2498.27378 2026-08-06T09:27:25.000Z 2497.97282 2026-08-06T09:27:28.000Z 2497.59451 2026-08-06T09:27:31.000Z 2497.19382 2026-08-06T09:27:33.000Z 2496.71977 2026-08-06T09:27:35.000Z 2496.18943 2026-08-06T09:27:37.000Z 2495.39489 2026-08-06T09:27:40.000Z 2494.49288 2026-08-06T09:27:43.000Z 2493.83625 2026-08-06T09:27:45.000Z 2493.19138 2026-08-06T09:27:47.000Z 2492.38588 2026-08-06T09:27:49.000Z 2490.87477 2026-08-06T09:27:52.000Z 2489.79112 2026-08-06T09:27:54.000Z 2488.20013 2026-08-06T09:27:57.000Z 2486.93137 2026-08-06T09:28:00.000Z 2486.02732 2026-08-06T09:28:03.000Z 2485.22054 2026-08-06T09:28:07.000Z 2484.82103 2026-08-06T09:28:09.000Z 2484.11963 2026-08-06T09:28:12.000Z 2483.56278 2026-08-06T09:28:14.000Z 2482.85963 2026-08-06T09:28:16.000Z 2482.22516 2026-08-06T09:28:18.000Z 2481.57393 2026-08-06T09:28:20.000Z 2480.82759 2026-08-06T09:28:22.000Z 2480.08848 2026-08-06T09:28:24.000Z 2479.16386 2026-08-06T09:28:27.000Z 2477.45428 2026-08-06T09:28:34.000Z 2476.64881 2026-08-06T09:28:37.000Z 2476.19235 2026-08-06T09:28:39.000Z 2475.78972 2026-08-06T09:28:41.000Z 2475.48119 2026-08-06T09:28:43.000Z 2475.16748 2026-08-06T09:28:45.000Z 2474.6121 2026-08-06T09:28:49.000Z 2474.1766 2026-08-06T09:28:51.000Z 2473.31067 2026-08-06T09:28:54.000Z 2472.75707 2026-08-06T09:28:57.000Z 2472.48094 2026-08-06T09:28:59.000Z 2472.3982 2026-08-06T09:29:00.000Z 2472.17885 2026-08-06T09:29:03.000Z 2472.00009 2026-08-06T09:29:06.000Z 2471.76631 2026-08-06T09:29:08.000Z 2471.50413 2026-08-06T09:29:10.000Z 2471.30727 2026-08-06T09:29:12.000Z 2471.05931 2026-08-06T09:29:14.000Z 2470.56185 2026-08-06T09:29:18.000Z 2470.18832 2026-08-06T09:29:21.000Z 2469.82819 2026-08-06T09:29:24.000Z 2469.57628 2026-08-06T09:29:26.000Z 2469.07131 2026-08-06T09:29:29.000Z 2468.7694 2026-08-06T09:29:31.000Z 2468.41094 2026-08-06T09:29:34.000Z 2467.96488 2026-08-06T09:29:37.000Z 2467.33634 2026-08-06T09:29:40.000Z 2466.67935 2026-08-06T09:29:42.000Z 2465.65971 2026-08-06T09:29:45.000Z 2464.46746 2026-08-06T09:29:48.000Z 2463.66534 2026-08-06T09:29:50.000Z 2462.29609 2026-08-06T09:29:53.000Z 2460.28342 2026-08-06T09:29:57.000Z 2459.09975 2026-08-06T09:29:59.000Z 2458.22074 2026-08-06T09:30:01.000Z 2457.73024 2026-08-06T09:30:03.000Z 2457.19083 2026-08-06T09:30:05.000Z 2456.65574 2026-08-06T09:30:07.000Z 2455.65382 2026-08-06T09:30:10.000Z 2455.17114 2026-08-06T09:30:12.000Z 2454.12065 2026-08-06T09:30:17.000Z 2453.73894 2026-08-06T09:30:20.000Z 2453.35118 2026-08-06T09:30:23.000Z 2453.04953 2026-08-06T09:30:25.000Z 2452.56255 2026-08-06T09:30:28.000Z 2452.13207 2026-08-06T09:30:30.000Z 2451.03187 2026-08-06T09:30:34.000Z 2450.44848 2026-08-06T09:30:36.000Z 2449.75794 2026-08-06T09:30:38.000Z 2449.16171 2026-08-06T09:30:40.000Z 2448.32518 2026-08-06T09:30:43.000Z 2447.34587 2026-08-06T09:30:46.000Z 2446.35595 2026-08-06T09:30:49.000Z 2445.65572 2026-08-06T09:30:52.000Z 2445.07904 2026-08-06T09:30:55.000Z 2444.7097 2026-08-06T09:30:57.000Z 2444.28975 2026-08-06T09:30:59.000Z 2443.23995 2026-08-06T09:31:02.000Z 2442.32456 2026-08-06T09:31:04.000Z 2441.27358 2026-08-06T09:31:06.000Z 2439.32232 2026-08-06T09:31:10.000Z 2437.38835 2026-08-06T09:31:14.000Z 2436.55905 2026-08-06T09:31:16.000Z 2435.79575 2026-08-06T09:31:18.000Z 2435.14648 2026-08-06T09:31:20.000Z 2434.08104 2026-08-06T09:31:23.000Z 2433.23126 2026-08-06T09:31:25.000Z 2432.02787 2026-08-06T09:31:27.000Z 2430.88432 2026-08-06T09:31:29.000Z 2429.77217 2026-08-06T09:31:32.000Z 2428.76026 2026-08-06T09:31:35.000Z 2428.08235 2026-08-06T09:31:37.000Z 2427.04492 2026-08-06T09:31:40.000Z 2426.44713 2026-08-06T09:31:42.000Z 2426.04467 2026-08-06T09:31:44.000Z 2425.87797 2026-08-06T09:31:46.000Z 2425.65587 2026-08-06T09:31:48.000Z 2425.64708 2026-08-06T09:31:50.000Z 2425.66094 2026-08-06T09:31:53.000Z 2425.53465 2026-08-06T09:32:01.000Z 2425.35306 2026-08-06T09:32:16.000Z 2425.10655 2026-08-06T09:32:24.000Z 2425.07147 2026-08-06T09:32:26.000Z 2425.03124 2026-08-06T09:32:29.000Z 2424.95451 2026-08-06T09:32:32.000Z 2424.71097 2026-08-06T09:32:36.000Z 2424.44968 2026-08-06T09:32:39.000Z 2424.15628 2026-08-06T09:32:41.000Z 2423.6851 2026-08-06T09:32:43.000Z 2423.05634 2026-08-06T09:32:45.000Z 2422.40238 2026-08-06T09:32:47.000Z 2421.67454 2026-08-06T09:32:49.000Z 2420.99821 2026-08-06T09:32:51.000Z 2420.35446 2026-08-06T09:32:53.000Z 2419.71956 2026-08-06T09:32:55.000Z 2418.23895 2026-08-06T09:32:58.000Z 2416.95037 2026-08-06T09:33:00.000Z 2414.5395 2026-08-06T09:33:03.000Z 2410.9018 2026-08-06T09:33:07.000Z 2409.48575 2026-08-06T09:33:14.000Z 2408.32278 2026-08-06T09:33:18.000Z 2407.73786 2026-08-06T09:33:31.000Z 2407.83012 2026-08-06T09:33:34.000Z 2407.9439 2026-08-06T09:33:37.000Z 2407.98392 2026-08-06T09:33:41.000Z 2408.01983 2026-08-06T09:33:44.000Z 2408.00008 2026-08-06T09:33:48.000Z 2407.92748 2026-08-06T09:33:51.000Z 2407.8696 2026-08-06T09:33:54.000Z 2407.83922 2026-08-06T09:33:56.000Z 2407.80313 2026-08-06T09:33:59.000Z 2407.71679 2026-08-06T09:34:02.000Z 2407.58997 2026-08-06T09:34:05.000Z 2407.4952 2026-08-06T09:34:07.000Z 2407.25228 2026-08-06T09:34:11.000Z 2406.69877 2026-08-06T09:34:16.000Z 2406.2902 2026-08-06T09:34:19.000Z 2405.93609 2026-08-06T09:34:21.000Z 2405.53237 2026-08-06T09:34:23.000Z 2405.08384 2026-08-06T09:34:25.000Z 2404.65106 2026-08-06T09:34:27.000Z 2404.12467 2026-08-06T09:34:29.000Z 2403.46926 2026-08-06T09:34:31.000Z 2402.42564 2026-08-06T09:34:34.000Z 2401.83868 2026-08-06T09:34:36.000Z 2400.82692 2026-08-06T09:34:39.000Z 2399.3379 2026-08-06T09:34:42.000Z 2398.15981 2026-08-06T09:34:44.000Z 2397.12976 2026-08-06T09:34:46.000Z 2396.279 2026-08-06T09:34:48.000Z 2395.42235 2026-08-06T09:34:50.000Z 2394.6143 2026-08-06T09:34:52.000Z 2393.46856 2026-08-06T09:34:55.000Z 2392.88081 2026-08-06T09:34:57.000Z 2392.27155 2026-08-06T09:35:00.000Z 2392.11976 2026-08-06T09:35:02.000Z 2391.91231 2026-08-06T09:35:06.000Z 2391.88055 2026-08-06T09:35:08.000Z 2391.81044 2026-08-06T09:35:12.000Z 2391.82029 2026-08-06T09:35:15.000Z 2391.79991 2026-08-06T09:35:19.000Z 2391.78585 2026-08-06T09:35:21.000Z 2391.74988 2026-08-06T09:35:23.000Z 2391.73638 2026-08-06T09:35:26.000Z 2391.71613 2026-08-06T09:35:29.000Z 2391.69806 2026-08-06T09:35:31.000Z 2391.6866 2026-08-06T09:35:33.000Z 2391.66601 2026-08-06T09:35:35.000Z 2391.64199 2026-08-06T09:35:37.000Z 2391.59995 2026-08-06T09:35:39.000Z 2391.56507 2026-08-06T09:35:41.000Z 2391.52461 2026-08-06T09:35:43.000Z 2391.47305 2026-08-06T09:35:45.000Z 2391.40023 2026-08-06T09:35:47.000Z 2391.31628 2026-08-06T09:35:49.000Z 2391.20229 2026-08-06T09:35:51.000Z 2390.77256 2026-08-06T09:35:54.000Z 2390.20354 2026-08-06T09:35:56.000Z 2388.99186 2026-08-06T09:35:59.000Z 2388.07431 2026-08-06T09:36:01.000Z 2386.41442 2026-08-06T09:36:04.000Z 2385.24964 2026-08-06T09:36:06.000Z 2384.00728 2026-08-06T09:36:08.000Z 2382.26247 2026-08-06T09:36:11.000Z 2381.56257 2026-08-06T09:36:13.000Z 2381.03852 2026-08-06T09:36:15.000Z 2380.54642 2026-08-06T09:36:17.000Z 2379.85328 2026-08-06T09:36:20.000Z 2378.9654 2026-08-06T09:36:26.000Z 2377.96698 2026-08-06T09:36:28.000Z 2377.52463 2026-08-06T09:36:30.000Z 2377.52597 2026-08-06T09:36:32.000Z 2377.69763 2026-08-06T09:36:34.000Z 2378.0133 2026-08-06T09:36:36.000Z 2378.43256 2026-08-06T09:36:38.000Z 2379.12895 2026-08-06T09:36:40.000Z 2380.09019 2026-08-06T09:36:42.000Z 2381.07234 2026-08-06T09:36:44.000Z 2382.13049 2026-08-06T09:36:46.000Z 2383.29412 2026-08-06T09:36:48.000Z 2384.28005 2026-08-06T09:36:50.000Z 2385.79895 2026-08-06T09:36:53.000Z 2387.09681 2026-08-06T09:36:56.000Z 2387.71327 2026-08-06T09:36:58.000Z 2388.47975 2026-08-06T09:37:01.000Z 2389.14795 2026-08-06T09:37:04.000Z 2389.71344 2026-08-06T09:37:07.000Z 2390.05736 2026-08-06T09:37:10.000Z 2390.13994 2026-08-06T09:37:13.000Z 2390.04013 2026-08-06T09:37:16.000Z 2389.87304 2026-08-06T09:37:19.000Z 2389.58851 2026-08-06T09:37:22.000Z 2389.25458 2026-08-06T09:37:25.000Z 2388.89915 2026-08-06T09:37:28.000Z 2388.42592 2026-08-06T09:37:31.000Z 2387.72953 2026-08-06T09:37:34.000Z 2386.69902 2026-08-06T09:37:37.000Z 2385.59097 2026-08-06T09:37:40.000Z 2384.14168 2026-08-06T09:37:43.000Z 2382.69881 2026-08-06T09:37:46.000Z 2381.67644 2026-08-06T09:37:49.000Z 2380.94535 2026-08-06T09:37:52.000Z 2380.52879 2026-08-06T09:37:55.000Z 2380.29956 2026-08-06T09:37:57.000Z 2379.87167 2026-08-06T09:38:00.000Z 2378.97499 2026-08-06T09:38:07.000Z 2377.67553 2026-08-06T09:38:11.000Z 2374.04128 2026-08-06T09:38:17.000Z 2370.80368 2026-08-06T09:38:21.000Z 2367.04663 2026-08-06T09:38:26.000Z 2365.7012 2026-08-06T09:38:28.000Z 2363.87624 2026-08-06T09:38:31.000Z 2362.16139 2026-08-06T09:38:34.000Z 2360.64037 2026-08-06T09:38:37.000Z 2359.38525 2026-08-06T09:38:40.000Z 2358.59965 2026-08-06T09:38:43.000Z 2357.7901 2026-08-06T09:38:46.000Z 2357.31285 2026-08-06T09:38:48.000Z 2356.74134 2026-08-06T09:38:51.000Z 2356.1649 2026-08-06T09:38:54.000Z 2355.5202 2026-08-06T09:38:57.000Z 2354.82898 2026-08-06T09:39:00.000Z 2354.16012 2026-08-06T09:39:02.000Z 2353.48802 2026-08-06T09:39:04.000Z 2352.01417 2026-08-06T09:39:07.000Z 2350.6074 2026-08-06T09:39:09.000Z 2347.49182 2026-08-06T09:39:13.000Z 2346.18306 2026-08-06T09:39:16.000Z 2343.49293 2026-08-06T09:39:19.000Z 2341.88615 2026-08-06T09:39:22.000Z 2340.98711 2026-08-06T09:39:26.000Z 2340.344 2026-08-06T09:39:29.000Z 2339.92165 2026-08-06T09:39:32.000Z 2339.80072 2026-08-06T09:39:34.000Z 2339.68429 2026-08-06T09:39:36.000Z 2339.61361 2026-08-06T09:39:38.000Z 2339.64957 2026-08-06T09:39:40.000Z 2339.77924 2026-08-06T09:39:42.000Z 2339.9575 2026-08-06T09:39:44.000Z 2340.18157 2026-08-06T09:39:47.000Z 2340.58017 2026-08-06T09:39:52.000Z 2340.77078 2026-08-06T09:39:56.000Z 2340.83411 2026-08-06T09:39:59.000Z 2340.89898 2026-08-06T09:40:01.000Z 2340.97838 2026-08-06T09:40:04.000Z 2341.0246 2026-08-06T09:40:07.000Z 2341.04082 2026-08-06T09:40:09.000Z 2341.06952 2026-08-06T09:40:12.000Z 2341.09631 2026-08-06T09:40:14.000Z 2341.11385 2026-08-06T09:40:16.000Z 2341.11966 2026-08-06T09:40:18.000Z 2341.12514 2026-08-06T09:40:20.000Z 2341.16184 2026-08-06T09:40:22.000Z 2341.19443 2026-08-06T09:40:25.000Z 2341.20424 2026-08-06T09:40:27.000Z 2341.21392 2026-08-06T09:40:29.000Z 2341.24178 2026-08-06T09:40:32.000Z 2341.25283 2026-08-06T09:40:34.000Z 2341.24561 2026-08-06T09:40:37.000Z 2341.24225 2026-08-06T09:40:39.000Z 2341.23697 2026-08-06T09:40:41.000Z 2341.24038 2026-08-06T09:40:43.000Z 2341.24438 2026-08-06T09:40:45.000Z 2341.24982 2026-08-06T09:40:48.000Z 2341.25278 2026-08-06T09:40:50.000Z 2341.25178 2026-08-06T09:40:53.000Z 2341.25043 2026-08-06T09:40:55.000Z 2341.24485 2026-08-06T09:40:58.000Z 2341.22831 2026-08-06T09:41:01.000Z 2341.20227 2026-08-06T09:41:04.000Z 2341.17959 2026-08-06T09:41:06.000Z 2341.08665 2026-08-06T09:41:10.000Z 2341.00724 2026-08-06T09:41:12.000Z 2340.83618 2026-08-06T09:41:15.000Z 2340.74104 2026-08-06T09:41:17.000Z 2340.64683 2026-08-06T09:41:19.000Z 2340.55137 2026-08-06T09:41:21.000Z 2340.4266 2026-08-06T09:41:24.000Z 2340.27949 2026-08-06T09:41:26.000Z 2340.09035 2026-08-06T09:41:28.000Z 2339.89528 2026-08-06T09:41:30.000Z 2339.68963 2026-08-06T09:41:32.000Z 2339.51463 2026-08-06T09:41:34.000Z 2339.34865 2026-08-06T09:41:36.000Z 2339.09708 2026-08-06T09:41:39.000Z 2338.93275 2026-08-06T09:41:41.000Z 2338.73858 2026-08-06T09:41:43.000Z 2338.55707 2026-08-06T09:41:45.000Z 2338.33118 2026-08-06T09:41:47.000Z 2337.9121 2026-08-06T09:41:50.000Z 2337.60962 2026-08-06T09:41:52.000Z 2337.3335 2026-08-06T09:41:54.000Z 2336.86053 2026-08-06T09:41:57.000Z 2336.54377 2026-08-06T09:41:59.000Z 2336.22381 2026-08-06T09:42:01.000Z 2335.90783 2026-08-06T09:42:03.000Z 2335.60528 2026-08-06T09:42:05.000Z 2335.21893 2026-08-06T09:42:07.000Z 2334.7955 2026-08-06T09:42:09.000Z 2334.18716 2026-08-06T09:42:12.000Z 2333.76079 2026-08-06T09:42:14.000Z 2332.92512 2026-08-06T09:42:17.000Z 2332.01306 2026-08-06T09:42:20.000Z 2330.91482 2026-08-06T09:42:23.000Z 2329.17297 2026-08-06T09:42:27.000Z 2328.36677 2026-08-06T09:42:29.000Z 2327.69968 2026-08-06T09:42:31.000Z 2327.15927 2026-08-06T09:42:33.000Z 2326.66593 2026-08-06T09:42:35.000Z 2326.02819 2026-08-06T09:42:38.000Z 2325.31212 2026-08-06T09:42:41.000Z 2324.76356 2026-08-06T09:42:43.000Z 2324.10387 2026-08-06T09:42:46.000Z 2323.23705 2026-08-06T09:42:50.000Z 2322.84781 2026-08-06T09:42:52.000Z 2322.00572 2026-08-06T09:42:56.000Z 2321.58306 2026-08-06T09:42:58.000Z 2321.01713 2026-08-06T09:43:01.000Z 2320.52992 2026-08-06T09:43:04.000Z 2320.13731 2026-08-06T09:43:06.000Z 2319.48691 2026-08-06T09:43:09.000Z 2319.05519 2026-08-06T09:43:11.000Z 2318.65078 2026-08-06T09:43:13.000Z 2318.16762 2026-08-06T09:43:16.000Z 2317.96535 2026-08-06T09:43:18.000Z 2317.79055 2026-08-06T09:43:20.000Z 2317.61037 2026-08-06T09:43:22.000Z 2317.41461 2026-08-06T09:43:25.000Z 2317.24119 2026-08-06T09:43:27.000Z 2316.91398 2026-08-06T09:43:30.000Z 2316.32128 2026-08-06T09:43:33.000Z 2315.75001 2026-08-06T09:43:35.000Z 2314.35214 2026-08-06T09:43:39.000Z 2312.97185 2026-08-06T09:43:42.000Z 2311.11108 2026-08-06T09:43:46.000Z 2309.94784 2026-08-06T09:43:49.000Z 2304.37214 2026-08-06T09:44:06.000Z 2303.08383 2026-08-06T09:44:13.000Z 2301.79267 2026-08-06T09:44:26.000Z 2301.51164 2026-08-06T09:44:30.000Z 2301.31307 2026-08-06T09:44:33.000Z 2301.19806 2026-08-06T09:44:36.000Z 2301.08158 2026-08-06T09:44:39.000Z 2300.91111 2026-08-06T09:44:43.000Z 2300.73598 2026-08-06T09:44:46.000Z 2300.54774 2026-08-06T09:44:50.000Z 2300.42472 2026-08-06T09:44:53.000Z 2300.23753 2026-08-06T09:44:56.000Z 2300.08982 2026-08-06T09:44:58.000Z 2299.95389 2026-08-06T09:45:00.000Z 2299.58959 2026-08-06T09:45:04.000Z 2299.38841 2026-08-06T09:45:06.000Z 2299.02839 2026-08-06T09:45:09.000Z 2298.23045 2026-08-06T09:45:14.000Z 2297.35951 2026-08-06T09:45:18.000Z 2296.74581 2026-08-06T09:45:20.000Z 2295.84573 2026-08-06T09:45:23.000Z 2293.91431 2026-08-06T09:45:28.000Z 2292.74746 2026-08-06T09:45:30.000Z 2291.20321 2026-08-06T09:45:33.000Z 2289.83992 2026-08-06T09:45:37.000Z 2289.32533 2026-08-06T09:45:39.000Z 2288.22867 2026-08-06T09:45:43.000Z 2287.66406 2026-08-06T09:45:47.000Z 2287.35506 2026-08-06T09:45:49.000Z 2286.85915 2026-08-06T09:45:52.000Z 2286.47408 2026-08-06T09:45:55.000Z 2286.09144 2026-08-06T09:45:58.000Z 2285.60904 2026-08-06T09:46:01.000Z 2285.15653 2026-08-06T09:46:03.000Z 2284.30823 2026-08-06T09:46:07.000Z 2283.52085 2026-08-06T09:46:10.000Z 2282.75545 2026-08-06T09:46:13.000Z 2282.00601 2026-08-06T09:46:16.000Z 2281.45969 2026-08-06T09:46:18.000Z 2280.9532 2026-08-06T09:46:20.000Z 2280.19394 2026-08-06T09:46:23.000Z 2279.53065 2026-08-06T09:46:26.000Z 2278.93695 2026-08-06T09:46:30.000Z 2278.4858 2026-08-06T09:46:33.000Z 2277.89383 2026-08-06T09:46:37.000Z 2277.15221 2026-08-06T09:47:16.000Z 2277.1328 2026-08-06T09:47:19.000Z 2277.07365 2026-08-06T09:47:23.000Z 2277.02874 2026-08-06T09:47:25.000Z 2276.94234 2026-08-06T09:47:28.000Z 2276.65485 2026-08-06T09:47:33.000Z 2276.11235 2026-08-06T09:47:37.000Z 2274.30381 2026-08-06T09:47:43.000Z 2271.76576 2026-08-06T09:47:48.000Z 2270.5362 2026-08-06T09:47:51.000Z 2269.59966 2026-08-06T09:47:54.000Z 2268.94605 2026-08-06T09:47:57.000Z 2268.49057 2026-08-06T09:48:00.000Z 2267.68806 2026-08-06T09:48:04.000Z 2267.38939 2026-08-06T09:48:06.000Z 2266.93317 2026-08-06T09:48:09.000Z 2266.2029 2026-08-06T09:48:12.000Z 2265.71796 2026-08-06T09:48:14.000Z 2265.04565 2026-08-06T09:48:17.000Z 2264.01818 2026-08-06T09:48:21.000Z 2263.11531 2026-08-06T09:48:24.000Z 2261.35548 2026-08-06T09:48:30.000Z 2260.4514 2026-08-06T09:48:33.000Z 2259.74835 2026-08-06T09:48:36.000Z 2259.28545 2026-08-06T09:48:38.000Z 2258.58559 2026-08-06T09:48:41.000Z 2258.12726 2026-08-06T09:48:43.000Z 2257.78017 2026-08-06T09:48:45.000Z 2257.57945 2026-08-06T09:48:47.000Z 2257.48465 2026-08-06T09:48:49.000Z 2257.38391 2026-08-06T09:48:51.000Z 2257.24301 2026-08-06T09:48:54.000Z 2257.16701 2026-08-06T09:48:57.000Z 2257.12862 2026-08-06T09:49:00.000Z 2257.1538 2026-08-06T09:49:03.000Z 2257.21517 2026-08-06T09:49:06.000Z 2257.1907 2026-08-06T09:49:10.000Z 2256.97069 2026-08-06T09:49:14.000Z 2256.77107 2026-08-06T09:49:16.000Z 2256.32567 2026-08-06T09:49:19.000Z 2255.00139 2026-08-06T09:49:24.000Z 2253.81541 2026-08-06T09:49:27.000Z 2251.82746 2026-08-06T09:49:32.000Z 2250.27421 2026-08-06T09:49:36.000Z 2248.39328 2026-08-06T09:49:41.000Z 2247.45117 2026-08-06T09:49:43.000Z 2246.23605 2026-08-06T09:49:46.000Z 2245.1959 2026-08-06T09:49:49.000Z 2243.98927 2026-08-06T09:49:52.000Z 2242.93332 2026-08-06T09:49:55.000Z 2240.98038 2026-08-06T09:50:00.000Z 2239.55366 2026-08-06T09:50:03.000Z 2237.80912 2026-08-06T09:50:08.000Z 2236.7041 2026-08-06T09:50:11.000Z 2235.96143 2026-08-06T09:50:14.000Z 2235.16489 2026-08-06T09:50:17.000Z 2234.09345 2026-08-06T09:50:21.000Z 2233.42652 2026-08-06T09:50:23.000Z 2232.44832 2026-08-06T09:50:26.000Z 2231.51323 2026-08-06T09:50:29.000Z 2230.56969 2026-08-06T09:50:32.000Z 2229.72949 2026-08-06T09:50:35.000Z 2229.28474 2026-08-06T09:50:37.000Z 2228.18513 2026-08-06T09:50:41.000Z 2227.64621 2026-08-06T09:50:43.000Z 2226.80868 2026-08-06T09:50:46.000Z 2226.14011 2026-08-06T09:50:49.000Z 2225.40837 2026-08-06T09:50:53.000Z 2224.86918 2026-08-06T09:50:57.000Z 2224.40091 2026-08-06T09:51:01.000Z 2224.00617 2026-08-06T09:51:04.000Z 2223.74142 2026-08-06T09:51:07.000Z 2223.413 2026-08-06T09:51:10.000Z 2223.05272 2026-08-06T09:51:13.000Z 2222.62772 2026-08-06T09:51:16.000Z 2222.36373 2026-08-06T09:51:18.000Z 2221.68637 2026-08-06T09:51:22.000Z 2221.13069 2026-08-06T09:51:25.000Z 2220.50424 2026-08-06T09:51:28.000Z 2219.76709 2026-08-06T09:51:31.000Z 2218.96914 2026-08-06T09:51:34.000Z 2218.45058 2026-08-06T09:51:36.000Z 2217.67518 2026-08-06T09:51:39.000Z 2216.88919 2026-08-06T09:51:42.000Z 2216.25116 2026-08-06T09:51:44.000Z 2215.71244 2026-08-06T09:51:46.000Z 2215.18857 2026-08-06T09:51:48.000Z 2214.09314 2026-08-06T09:51:52.000Z 2213.50518 2026-08-06T09:51:54.000Z 2213.08385 2026-08-06T09:51:56.000Z 2212.79972 2026-08-06T09:51:58.000Z 2212.53738 2026-08-06T09:52:00.000Z 2212.33711 2026-08-06T09:52:02.000Z 2212.20752 2026-08-06T09:52:04.000Z 2212.24278 2026-08-06T09:52:08.000Z 2212.38895 2026-08-06T09:52:10.000Z 2212.43064 2026-08-06T09:52:12.000Z 2212.36677 2026-08-06T09:52:14.000Z 2211.89161 2026-08-06T09:52:17.000Z 2211.42413 2026-08-06T09:52:19.000Z 2210.77655 2026-08-06T09:52:21.000Z 2209.55738 2026-08-06T09:52:24.000Z 2207.70745 2026-08-06T09:52:27.000Z 2207.08341 2026-08-06T09:52:28.000Z 2205.98477 2026-08-06T09:52:30.000Z 2205.10369 2026-08-06T09:52:32.000Z 2204.34273 2026-08-06T09:52:34.000Z 2203.643 2026-08-06T09:52:36.000Z 2202.75715 2026-08-06T09:52:39.000Z 2202.45693 2026-08-06T09:52:41.000Z 2202.21301 2026-08-06T09:52:43.000Z 2202.07795 2026-08-06T09:52:45.000Z 2201.91721 2026-08-06T09:52:47.000Z 2201.6401 2026-08-06T09:52:50.000Z 2201.48831 2026-08-06T09:52:51.000Z 2201.09808 2026-08-06T09:52:53.000Z 2200.64939 2026-08-06T09:52:55.000Z 2200.15738 2026-08-06T09:52:57.000Z 2199.37755 2026-08-06T09:52:59.000Z 2198.94456 2026-08-06T09:53:00.000Z 2198.07544 2026-08-06T09:53:02.000Z 2194.29105 2026-08-06T09:53:13.000Z 2190.88141 2026-08-06T09:53:15.000Z 2188.63963 2026-08-06T09:53:17.000Z 2186.92827 2026-08-06T09:53:19.000Z 2185.76382 2026-08-06T09:53:21.000Z 2185.01549 2026-08-06T09:53:23.000Z 2184.64286 2026-08-06T09:53:25.000Z 2184.59352 2026-08-06T09:53:28.000Z 2184.34999 2026-08-06T09:53:30.000Z 2183.86797 2026-08-06T09:53:33.000Z 2183.26095 2026-08-06T09:53:36.000Z 2182.81552 2026-08-06T09:53:38.000Z 2182.55702 2026-08-06T09:53:40.000Z 2182.37709 2026-08-06T09:53:42.000Z 2182.18361 2026-08-06T09:53:44.000Z 2182.03684 2026-08-06T09:53:46.000Z 2181.80836 2026-08-06T09:53:48.000Z 2181.4963 2026-08-06T09:53:50.000Z 2180.93039 2026-08-06T09:53:53.000Z 2179.92053 2026-08-06T09:53:57.000Z 2179.06673 2026-08-06T09:53:59.000Z 2177.73759 2026-08-06T09:54:02.000Z 2176.21327 2026-08-06T09:54:05.000Z 2175.23676 2026-08-06T09:54:07.000Z 2174.84658 2026-08-06T09:54:08.000Z 2174.29411 2026-08-06T09:54:10.000Z 2173.87902 2026-08-06T09:54:12.000Z 2173.20773 2026-08-06T09:54:15.000Z 2172.88027 2026-08-06T09:54:17.000Z 2172.59099 2026-08-06T09:54:19.000Z 2172.33606 2026-08-06T09:54:21.000Z 2172.07107 2026-08-06T09:54:24.000Z 2171.69776 2026-08-06T09:54:27.000Z 2171.30175 2026-08-06T09:54:29.000Z 2170.79513 2026-08-06T09:54:31.000Z 2170.22535 2026-08-06T09:54:33.000Z 2169.74356 2026-08-06T09:54:35.000Z 2169.16313 2026-08-06T09:54:37.000Z 2168.56958 2026-08-06T09:54:39.000Z 2167.25033 2026-08-06T09:54:43.000Z 2166.68379 2026-08-06T09:54:45.000Z 2166.01889 2026-08-06T09:54:47.000Z 2165.0633 2026-08-06T09:54:49.000Z 2163.22227 2026-08-06T09:54:53.000Z 2161.81255 2026-08-06T09:54:56.000Z 2160.45333 2026-08-06T09:54:59.000Z 2158.93792 2026-08-06T09:55:02.000Z 2156.896 2026-08-06T09:55:06.000Z 2155.57108 2026-08-06T09:55:09.000Z 2155.07737 2026-08-06T09:55:11.000Z 2154.70746 2026-08-06T09:55:13.000Z 2153.8764 2026-08-06T09:55:16.000Z 2153.06427 2026-08-06T09:55:19.000Z 2151.92509 2026-08-06T09:55:23.000Z 2151.16501 2026-08-06T09:55:25.000Z 2150.23197 2026-08-06T09:55:28.000Z 2148.86341 2026-08-06T09:55:32.000Z 2147.72575 2026-08-06T09:55:35.000Z 2147.19638 2026-08-06T09:55:37.000Z 2146.31272 2026-08-06T09:55:41.000Z 2145.6158 2026-08-06T09:55:46.000Z 2143.96355 2026-08-06T09:55:52.000Z 2143.09425 2026-08-06T09:55:55.000Z 2142.40918 2026-08-06T09:55:58.000Z 2141.76319 2026-08-06T09:56:01.000Z 2140.9928 2026-08-06T09:56:04.000Z 2140.21956 2026-08-06T09:56:07.000Z 2139.77751 2026-08-06T09:56:08.000Z 2138.67989 2026-08-06T09:56:10.000Z 2137.50603 2026-08-06T09:56:12.000Z 2136.49056 2026-08-06T09:56:14.000Z 2135.63361 2026-08-06T09:56:16.000Z 2134.94958 2026-08-06T09:56:18.000Z 2134.45974 2026-08-06T09:56:20.000Z 2133.16036 2026-08-06T09:56:24.000Z 2131.53306 2026-08-06T09:56:28.000Z 2129.82932 2026-08-06T09:56:33.000Z 2128.82658 2026-08-06T09:56:35.000Z 2126.49602 2026-08-06T09:56:40.000Z 2124.76727 2026-08-06T09:56:44.000Z 2124.1852 2026-08-06T09:56:47.000Z 2124.12031 2026-08-06T09:56:50.000Z 2123.80528 2026-08-06T09:56:53.000Z 2123.52364 2026-08-06T09:56:55.000Z 2123.37054 2026-08-06T09:56:57.000Z 2123.15902 2026-08-06T09:56:59.000Z 2123.27085 2026-08-06T09:57:02.000Z 2123.26113 2026-08-06T09:57:04.000Z 2123.12385 2026-08-06T09:57:07.000Z 2122.83492 2026-08-06T09:57:10.000Z 2122.72353 2026-08-06T09:57:11.000Z 2122.42836 2026-08-06T09:57:13.000Z 2122.0093 2026-08-06T09:57:15.000Z 2121.34676 2026-08-06T09:57:18.000Z 2120.35009 2026-08-06T09:57:21.000Z 2119.09547 2026-08-06T09:57:24.000Z 2117.79536 2026-08-06T09:57:27.000Z 2115.77552 2026-08-06T09:57:31.000Z 2114.66935 2026-08-06T09:57:34.000Z 2113.87522 2026-08-06T09:57:36.000Z 2111.7401 2026-08-06T09:57:41.000Z 2111.18258 2026-08-06T09:57:45.000Z 2109.94099 2026-08-06T09:57:47.000Z 2109.14009 2026-08-06T09:57:49.000Z 2107.74318 2026-08-06T09:57:53.000Z 2106.49547 2026-08-06T09:57:56.000Z 2104.97143 2026-08-06T09:58:00.000Z 2103.43633 2026-08-06T09:58:03.000Z 2101.95397 2026-08-06T09:58:07.000Z 2100.36991 2026-08-06T09:58:11.000Z 2099.36021 2026-08-06T09:58:14.000Z 2098.40855 2026-08-06T09:58:18.000Z 2097.99337 2026-08-06T09:58:20.000Z 2096.90818 2026-08-06T09:58:25.000Z 2095.5994 2026-08-06T09:58:29.000Z 2094.09509 2026-08-06T09:58:32.000Z 2092.65642 2026-08-06T09:58:35.000Z 2091.33356 2026-08-06T09:58:38.000Z 2090.01958 2026-08-06T09:58:41.000Z 2089.20375 2026-08-06T09:58:43.000Z 2088.38883 2026-08-06T09:58:45.000Z 2087.04294 2026-08-06T09:58:49.000Z 2086.31781 2026-08-06T09:58:51.000Z 2085.41302 2026-08-06T09:58:55.000Z 2084.64802 2026-08-06T09:58:59.000Z 2084.21786 2026-08-06T09:59:01.000Z 2083.08375 2026-08-06T09:59:09.000Z 2082.82619 2026-08-06T09:59:11.000Z 2082.71681 2026-08-06T09:59:12.000Z 2082.23786 2026-08-06T09:59:16.000Z 2082.08411 2026-08-06T09:59:17.000Z 2081.68196 2026-08-06T09:59:21.000Z 2081.26935 2026-08-06T09:59:24.000Z 2080.83758 2026-08-06T09:59:26.000Z 2080.31814 2026-08-06T09:59:28.000Z 2078.49133 2026-08-06T09:59:34.000Z 2077.93507 2026-08-06T09:59:36.000Z 2077.33911 2026-08-06T09:59:38.000Z 2076.36364 2026-08-06T09:59:41.000Z 2075.79516 2026-08-06T09:59:43.000Z 2074.95677 2026-08-06T09:59:46.000Z 2073.97647 2026-08-06T09:59:49.000Z 2071.57358 2026-08-06T09:59:54.000Z 2070.16502 2026-08-06T09:59:57.000Z 2069.24713 2026-08-06T09:59:59.000Z 2068.11212 2026-08-06T10:00:02.000Z 2067.32103 2026-08-06T10:00:04.000Z 2066.335 2026-08-06T10:00:07.000Z 2065.69599 2026-08-06T10:00:09.000Z 2065.24529 2026-08-06T10:00:11.000Z 2064.82189 2026-08-06T10:00:13.000Z 2063.67269 2026-08-06T10:00:19.000Z 2063.25443 2026-08-06T10:00:21.000Z 2062.45142 2026-08-06T10:00:25.000Z 2061.60144 2026-08-06T10:00:29.000Z 2061.31211 2026-08-06T10:00:31.000Z 2060.9364 2026-08-06T10:00:33.000Z 2060.68549 2026-08-06T10:00:35.000Z 2060.55326 2026-08-06T10:00:37.000Z 2060.51242 2026-08-06T10:00:39.000Z 2060.43133 2026-08-06T10:00:41.000Z 2060.3805 2026-08-06T10:00:43.000Z 2060.38339 2026-08-06T10:00:46.000Z 2060.36083 2026-08-06T10:00:49.000Z 2060.15676 2026-08-06T10:00:53.000Z 2059.9644 2026-08-06T10:00:55.000Z 2059.70343 2026-08-06T10:00:57.000Z 2059.2758 2026-08-06T10:00:59.000Z 2058.70714 2026-08-06T10:01:01.000Z 2058.01568 2026-08-06T10:01:03.000Z 2056.64938 2026-08-06T10:01:06.000Z 2055.44518 2026-08-06T10:01:08.000Z 2053.09668 2026-08-06T10:01:11.000Z 2049.69484 2026-08-06T10:01:17.000Z 2045.86839 2026-08-06T10:01:19.000Z 2043.37547 2026-08-06T10:01:24.000Z 2039.02683 2026-08-06T10:01:26.000Z 2035.84734 2026-08-06T10:01:28.000Z 2033.98189 2026-08-06T10:01:30.000Z 2033.25684 2026-08-06T10:01:32.000Z 2033.33991 2026-08-06T10:01:34.000Z 2033.82913 2026-08-06T10:01:36.000Z 2034.37039 2026-08-06T10:01:38.000Z 2034.97451 2026-08-06T10:01:40.000Z 2035.61815 2026-08-06T10:01:42.000Z 2035.98727 2026-08-06T10:01:45.000Z 2036.13827 2026-08-06T10:01:48.000Z 2036.1272 2026-08-06T10:01:50.000Z 2036.05425 2026-08-06T10:01:51.000Z 2035.83674 2026-08-06T10:01:53.000Z 2035.5742 2026-08-06T10:01:55.000Z 2034.8535 2026-08-06T10:02:00.000Z 2034.61098 2026-08-06T10:02:02.000Z 2034.29914 2026-08-06T10:02:04.000Z 2034.00589 2026-08-06T10:02:06.000Z 2033.02676 2026-08-06T10:02:11.000Z 2032.29036 2026-08-06T10:02:14.000Z 2031.50588 2026-08-06T10:02:17.000Z 2030.78344 2026-08-06T10:02:20.000Z 2030.10113 2026-08-06T10:02:23.000Z 2029.20526 2026-08-06T10:02:26.000Z 2027.44594 2026-08-06T10:02:30.000Z 2026.31678 2026-08-06T10:02:32.000Z 2025.3259 2026-08-06T10:02:34.000Z 2024.34965 2026-08-06T10:02:36.000Z 2023.53316 2026-08-06T10:02:38.000Z 2021.62211 2026-08-06T10:02:43.000Z 2021.36486 2026-08-06T10:02:44.000Z 2020.82279 2026-08-06T10:02:46.000Z 2019.79242 2026-08-06T10:02:49.000Z 2019.19402 2026-08-06T10:02:51.000Z 2018.44662 2026-08-06T10:02:54.000Z 2018.06972 2026-08-06T10:02:56.000Z 2017.3949 2026-08-06T10:03:00.000Z 2016.98667 2026-08-06T10:03:03.000Z 2016.61697 2026-08-06T10:03:05.000Z 2016.07374 2026-08-06T10:03:08.000Z 2015.68525 2026-08-06T10:03:10.000Z 2015.31297 2026-08-06T10:03:12.000Z 2015.03023 2026-08-06T10:03:14.000Z 2014.82174 2026-08-06T10:03:16.000Z 2014.66832 2026-08-06T10:03:18.000Z 2014.53944 2026-08-06T10:03:20.000Z 2014.36321 2026-08-06T10:03:22.000Z 2014.19103 2026-08-06T10:03:24.000Z 2014.02425 2026-08-06T10:03:26.000Z 2013.87258 2026-08-06T10:03:28.000Z 2013.73908 2026-08-06T10:03:31.000Z 2013.64267 2026-08-06T10:03:33.000Z 2013.54741 2026-08-06T10:03:36.000Z 2013.25924 2026-08-06T10:03:42.000Z 2011.26432 2026-08-06T10:03:50.000Z 2009.66624 2026-08-06T10:03:53.000Z 2007.17371 2026-08-06T10:03:57.000Z 2005.16034 2026-08-06T10:04:00.000Z 2003.42458 2026-08-06T10:04:03.000Z 2001.28696 2026-08-06T10:04:07.000Z 2000.69827 2026-08-06T10:04:09.000Z 2000.03761 2026-08-06T10:04:12.000Z 1999.86843 2026-08-06T10:04:14.000Z 1999.64997 2026-08-06T10:04:17.000Z 1999.53809 2026-08-06T10:04:19.000Z 1999.34901 2026-08-06T10:04:22.000Z 1999.10196 2026-08-06T10:04:24.000Z 1998.65128 2026-08-06T10:04:27.000Z 1997.97781 2026-08-06T10:04:31.000Z 1997.42918 2026-08-06T10:04:34.000Z 1996.87755 2026-08-06T10:04:39.000Z 1996.5171 2026-08-06T10:04:41.000Z 1995.95482 2026-08-06T10:04:44.000Z 1995.27882 2026-08-06T10:04:47.000Z 1994.52867 2026-08-06T10:04:50.000Z 1993.94782 2026-08-06T10:04:52.000Z 1993.43762 2026-08-06T10:04:54.000Z 1993.02824 2026-08-06T10:04:56.000Z 1992.56816 2026-08-06T10:04:58.000Z 1991.96856 2026-08-06T10:05:01.000Z 1991.60235 2026-08-06T10:05:03.000Z 1991.16137 2026-08-06T10:05:05.000Z 1990.72522 2026-08-06T10:05:07.000Z 1990.34026 2026-08-06T10:05:09.000Z 1990.13782 2026-08-06T10:05:11.000Z 1989.72892 2026-08-06T10:05:14.000Z 1989.22468 2026-08-06T10:05:17.000Z 1988.74899 2026-08-06T10:05:20.000Z 1988.38554 2026-08-06T10:05:22.000Z 1988.15662 2026-08-06T10:05:24.000Z 1987.96966 2026-08-06T10:05:26.000Z 1987.8546 2026-08-06T10:05:28.000Z 1987.79885 2026-08-06T10:05:30.000Z 1987.65597 2026-08-06T10:05:33.000Z 1987.54412 2026-08-06T10:05:36.000Z 1987.54272 2026-08-06T10:05:38.000Z 1987.57112 2026-08-06T10:05:41.000Z 1987.56293 2026-08-06T10:05:44.000Z 1987.51591 2026-08-06T10:05:47.000Z 1987.4033 2026-08-06T10:05:50.000Z 1987.31305 2026-08-06T10:05:52.000Z 1987.20448 2026-08-06T10:05:55.000Z 1987.15617 2026-08-06T10:05:57.000Z 1987.0387 2026-08-06T10:06:01.000Z 1986.97001 2026-08-06T10:06:04.000Z 1986.87054 2026-08-06T10:06:07.000Z 1986.70817 2026-08-06T10:06:10.000Z 1986.59234 2026-08-06T10:06:12.000Z 1986.3844 2026-08-06T10:06:15.000Z 1985.98103 2026-08-06T10:06:18.000Z 1985.76651 2026-08-06T10:06:20.000Z 1985.49903 2026-08-06T10:06:23.000Z 1985.37643 2026-08-06T10:06:26.000Z 1985.2874 2026-08-06T10:06:30.000Z 1985.15997 2026-08-06T10:06:33.000Z 1985.02764 2026-08-06T10:06:36.000Z 1984.68006 2026-08-06T10:06:42.000Z 1984.38744 2026-08-06T10:06:46.000Z 1984.21894 2026-08-06T10:06:48.000Z 1984.08009 2026-08-06T10:06:50.000Z 1983.93651 2026-08-06T10:06:52.000Z 1983.675 2026-08-06T10:06:55.000Z 1983.71629 2026-08-06T10:06:58.000Z 1983.72092 2026-08-06T10:07:00.000Z 1983.65415 2026-08-06T10:07:02.000Z 1983.54182 2026-08-06T10:07:04.000Z 1983.29459 2026-08-06T10:07:07.000Z 1982.88947 2026-08-06T10:07:10.000Z 1982.55896 2026-08-06T10:07:12.000Z 1982.24347 2026-08-06T10:07:14.000Z 1981.9893 2026-08-06T10:07:16.000Z 1981.6761 2026-08-06T10:07:18.000Z 1981.38578 2026-08-06T10:07:20.000Z 1981.16341 2026-08-06T10:07:22.000Z 1980.78431 2026-08-06T10:07:25.000Z 1980.33671 2026-08-06T10:07:28.000Z 1979.66597 2026-08-06T10:07:31.000Z 1978.67627 2026-08-06T10:07:34.000Z 1977.21636 2026-08-06T10:07:37.000Z 1976.03144 2026-08-06T10:07:39.000Z 1974.39194 2026-08-06T10:07:42.000Z 1972.50998 2026-08-06T10:07:45.000Z 1971.51812 2026-08-06T10:07:47.000Z 1970.76703 2026-08-06T10:07:49.000Z 1970.19932 2026-08-06T10:07:51.000Z 1969.54527 2026-08-06T10:07:54.000Z 1969.34911 2026-08-06T10:07:56.000Z 1969.19374 2026-08-06T10:07:59.000Z 1968.99945 2026-08-06T10:08:01.000Z 1968.85204 2026-08-06T10:08:03.000Z 1968.70302 2026-08-06T10:08:05.000Z 1968.45655 2026-08-06T10:08:08.000Z 1968.06108 2026-08-06T10:08:11.000Z 1967.79572 2026-08-06T10:08:13.000Z 1967.61072 2026-08-06T10:08:15.000Z 1967.35438 2026-08-06T10:08:17.000Z 1967.0809 2026-08-06T10:08:19.000Z 1966.924 2026-08-06T10:08:20.000Z 1966.48678 2026-08-06T10:08:22.000Z 1966.02595 2026-08-06T10:08:24.000Z 1965.44134 2026-08-06T10:08:26.000Z 1964.8116 2026-08-06T10:08:28.000Z 1964.30576 2026-08-06T10:08:30.000Z 1963.69885 2026-08-06T10:08:33.000Z 1963.42952 2026-08-06T10:08:35.000Z 1963.22597 2026-08-06T10:08:44.000Z 1962.45008 2026-08-06T10:08:54.000Z 1962.17406 2026-08-06T10:08:57.000Z 1961.83626 2026-08-06T10:09:00.000Z 1961.57928 2026-08-06T10:09:02.000Z 1961.31628 2026-08-06T10:09:04.000Z 1960.77615 2026-08-06T10:09:07.000Z 1960.40901 2026-08-06T10:09:09.000Z 1960.03138 2026-08-06T10:09:11.000Z 1959.60777 2026-08-06T10:09:13.000Z 1959.15448 2026-08-06T10:09:15.000Z 1958.77362 2026-08-06T10:09:17.000Z 1958.43787 2026-08-06T10:09:19.000Z 1958.10563 2026-08-06T10:09:21.000Z 1957.47317 2026-08-06T10:09:24.000Z 1957.14654 2026-08-06T10:09:26.000Z 1956.54504 2026-08-06T10:09:29.000Z 1955.92536 2026-08-06T10:09:32.000Z 1955.13811 2026-08-06T10:09:35.000Z 1954.44979 2026-08-06T10:09:38.000Z 1953.98917 2026-08-06T10:09:40.000Z 1953.5386 2026-08-06T10:09:42.000Z 1953.09386 2026-08-06T10:09:44.000Z 1952.64433 2026-08-06T10:09:46.000Z 1952.27376 2026-08-06T10:09:48.000Z 1951.90538 2026-08-06T10:09:50.000Z 1951.36052 2026-08-06T10:09:53.000Z 1950.99459 2026-08-06T10:09:55.000Z 1950.35324 2026-08-06T10:09:58.000Z 1950.01729 2026-08-06T10:10:00.000Z 1949.61516 2026-08-06T10:10:03.000Z 1949.19138 2026-08-06T10:10:06.000Z 1948.62198 2026-08-06T10:10:09.000Z 1948.16793 2026-08-06T10:10:11.000Z 1947.68796 2026-08-06T10:10:13.000Z 1947.18091 2026-08-06T10:10:15.000Z 1946.23141 2026-08-06T10:10:18.000Z 1945.65471 2026-08-06T10:10:20.000Z 1944.8797 2026-08-06T10:10:23.000Z 1944.41184 2026-08-06T10:10:25.000Z 1943.75414 2026-08-06T10:10:28.000Z 1943.47753 2026-08-06T10:10:31.000Z 1943.4493 2026-08-06T10:10:33.000Z 1943.38873 2026-08-06T10:10:35.000Z 1943.23661 2026-08-06T10:10:37.000Z 1942.8356 2026-08-06T10:10:40.000Z 1942.57569 2026-08-06T10:10:42.000Z 1942.30727 2026-08-06T10:10:44.000Z 1942.03137 2026-08-06T10:10:46.000Z 1941.60544 2026-08-06T10:10:48.000Z 1940.58472 2026-08-06T10:10:51.000Z 1939.48951 2026-08-06T10:10:54.000Z 1938.26964 2026-08-06T10:10:57.000Z 1937.10886 2026-08-06T10:11:00.000Z 1936.34882 2026-08-06T10:11:02.000Z 1935.1454 2026-08-06T10:11:05.000Z 1934.42627 2026-08-06T10:11:07.000Z 1933.80626 2026-08-06T10:11:09.000Z 1933.24219 2026-08-06T10:11:11.000Z 1932.86744 2026-08-06T10:11:13.000Z 1932.49479 2026-08-06T10:11:15.000Z 1932.10205 2026-08-06T10:11:17.000Z 1931.67154 2026-08-06T10:11:19.000Z 1931.18046 2026-08-06T10:11:21.000Z 1930.71271 2026-08-06T10:11:23.000Z 1930.09163 2026-08-06T10:11:25.000Z 1929.38653 2026-08-06T10:11:27.000Z 1928.6899 2026-08-06T10:11:29.000Z 1927.6805 2026-08-06T10:11:32.000Z 1927.04754 2026-08-06T10:11:34.000Z 1926.56258 2026-08-06T10:11:36.000Z 1925.74264 2026-08-06T10:11:39.000Z 1925.39818 2026-08-06T10:11:41.000Z 1924.89023 2026-08-06T10:11:44.000Z 1924.16186 2026-08-06T10:11:47.000Z 1923.5723 2026-08-06T10:11:49.000Z 1923.01195 2026-08-06T10:11:51.000Z 1922.49045 2026-08-06T10:11:53.000Z 1922.09463 2026-08-06T10:11:55.000Z 1921.85555 2026-08-06T10:11:57.000Z 1921.68622 2026-08-06T10:12:00.000Z 1921.65116 2026-08-06T10:12:02.000Z 1921.59125 2026-08-06T10:12:04.000Z 1921.50192 2026-08-06T10:12:06.000Z 1921.42574 2026-08-06T10:12:08.000Z 1921.30861 2026-08-06T10:12:11.000Z 1921.16451 2026-08-06T10:12:13.000Z 1920.83717 2026-08-06T10:12:16.000Z 1920.45823 2026-08-06T10:12:18.000Z 1920.08679 2026-08-06T10:12:20.000Z 1919.2477 2026-08-06T10:12:23.000Z 1918.7012 2026-08-06T10:12:25.000Z 1917.80356 2026-08-06T10:12:28.000Z 1917.1026 2026-08-06T10:12:31.000Z 1916.63278 2026-08-06T10:12:33.000Z 1915.68895 2026-08-06T10:12:36.000Z 1914.98345 2026-08-06T10:12:38.000Z 1914.44875 2026-08-06T10:12:40.000Z 1913.95948 2026-08-06T10:12:42.000Z 1913.6079 2026-08-06T10:12:44.000Z 1913.28697 2026-08-06T10:12:46.000Z 1913.12824 2026-08-06T10:12:48.000Z 1913.02024 2026-08-06T10:12:50.000Z 1912.92455 2026-08-06T10:12:52.000Z 1912.87804 2026-08-06T10:12:54.000Z 1912.8488 2026-08-06T10:12:56.000Z 1912.7682 2026-08-06T10:12:58.000Z 1912.57551 2026-08-06T10:13:01.000Z 1912.54795 2026-08-06T10:13:03.000Z 1912.51071 2026-08-06T10:13:05.000Z 1912.47829 2026-08-06T10:13:08.000Z 1912.47041 2026-08-06T10:13:10.000Z 1912.46155 2026-08-06T10:13:12.000Z 1912.4509 2026-08-06T10:13:15.000Z 1912.43313 2026-08-06T10:13:17.000Z 1912.39851 2026-08-06T10:13:19.000Z 1912.35094 2026-08-06T10:13:21.000Z 1912.30136 2026-08-06T10:13:23.000Z 1912.24381 2026-08-06T10:13:25.000Z 1912.14436 2026-08-06T10:13:28.000Z 1912.05936 2026-08-06T10:13:30.000Z 1911.92385 2026-08-06T10:13:33.000Z 1911.74399 2026-08-06T10:13:36.000Z 1911.56309 2026-08-06T10:13:39.000Z 1911.33971 2026-08-06T10:13:42.000Z 1910.96368 2026-08-06T10:13:45.000Z 1910.48471 2026-08-06T10:13:47.000Z 1909.87564 2026-08-06T10:13:49.000Z 1909.2327 2026-08-06T10:13:51.000Z 1908.68202 2026-08-06T10:13:53.000Z 1908.2124 2026-08-06T10:13:55.000Z 1907.61714 2026-08-06T10:13:57.000Z 1907.03807 2026-08-06T10:13:59.000Z 1906.28444 2026-08-06T10:14:02.000Z 1905.61853 2026-08-06T10:14:05.000Z 1905.26818 2026-08-06T10:14:07.000Z 1904.90484 2026-08-06T10:14:10.000Z 1904.63599 2026-08-06T10:14:12.000Z 1904.30829 2026-08-06T10:14:14.000Z 1903.59898 2026-08-06T10:14:17.000Z 1902.7368 2026-08-06T10:14:20.000Z 1902.12617 2026-08-06T10:14:22.000Z 1901.42637 2026-08-06T10:14:24.000Z 1900.50756 2026-08-06T10:14:26.000Z 1899.45618 2026-08-06T10:14:28.000Z 1897.50186 2026-08-06T10:14:31.000Z 1896.35585 2026-08-06T10:14:33.000Z 1894.71374 2026-08-06T10:14:36.000Z 1892.95513 2026-08-06T10:14:39.000Z 1890.94603 2026-08-06T10:14:42.000Z 1889.55028 2026-08-06T10:14:44.000Z 1888.45549 2026-08-06T10:14:46.000Z 1887.55503 2026-08-06T10:14:48.000Z 1887.00435 2026-08-06T10:14:50.000Z 1886.66082 2026-08-06T10:14:52.000Z 1886.44657 2026-08-06T10:14:54.000Z 1886.32775 2026-08-06T10:14:56.000Z 1886.25768 2026-08-06T10:14:58.000Z 1886.28 2026-08-06T10:15:00.000Z 1885.85697 2026-08-06T10:15:03.000Z 1885.61353 2026-08-06T10:15:05.000Z 1885.48626 2026-08-06T10:15:07.000Z 1885.40237 2026-08-06T10:15:09.000Z 1885.28363 2026-08-06T10:15:12.000Z 1885.06874 2026-08-06T10:15:15.000Z 1884.73125 2026-08-06T10:15:19.000Z 1884.51662 2026-08-06T10:15:21.000Z 1884.36462 2026-08-06T10:15:23.000Z 1884.13528 2026-08-06T10:15:26.000Z 1883.71346 2026-08-06T10:15:30.000Z 1883.47491 2026-08-06T10:15:32.000Z 1883.06294 2026-08-06T10:15:35.000Z 1882.51935 2026-08-06T10:15:38.000Z 1881.59662 2026-08-06T10:15:42.000Z 1880.89672 2026-08-06T10:15:44.000Z 1880.29355 2026-08-06T10:15:46.000Z 1879.6653 2026-08-06T10:15:48.000Z 1878.9977 2026-08-06T10:15:50.000Z 1878.41612 2026-08-06T10:15:52.000Z 1877.94474 2026-08-06T10:15:54.000Z 1877.41017 2026-08-06T10:15:56.000Z 1876.83378 2026-08-06T10:15:58.000Z 1876.26091 2026-08-06T10:16:00.000Z 1875.72425 2026-08-06T10:16:02.000Z 1875.26403 2026-08-06T10:16:04.000Z 1874.97849 2026-08-06T10:16:06.000Z 1874.74815 2026-08-06T10:16:09.000Z 1874.51792 2026-08-06T10:16:11.000Z 1874.31 2026-08-06T10:16:14.000Z 1874.1203 2026-08-06T10:16:16.000Z 1874.00953 2026-08-06T10:16:19.000Z 1873.99145 2026-08-06T10:16:21.000Z 1873.92103 2026-08-06T10:16:25.000Z 1873.68099 2026-08-06T10:16:30.000Z 1873.45142 2026-08-06T10:16:33.000Z 1873.20217 2026-08-06T10:16:36.000Z 1872.66039 2026-08-06T10:16:40.000Z 1872.31146 2026-08-06T10:16:42.000Z 1871.91364 2026-08-06T10:16:44.000Z 1871.374 2026-08-06T10:16:46.000Z 1870.28962 2026-08-06T10:16:49.000Z 1868.95409 2026-08-06T10:16:53.000Z 1868.0227 2026-08-06T10:16:56.000Z 1867.28446 2026-08-06T10:16:59.000Z 1866.72656 2026-08-06T10:17:02.000Z 1866.40902 2026-08-06T10:17:04.000Z 1865.88587 2026-08-06T10:17:07.000Z 1865.56128 2026-08-06T10:17:09.000Z 1865.21964 2026-08-06T10:17:11.000Z 1864.98556 2026-08-06T10:17:13.000Z 1864.79062 2026-08-06T10:17:15.000Z 1864.42105 2026-08-06T10:17:18.000Z 1862.95552 2026-08-06T10:17:22.000Z 1862.11508 2026-08-06T10:17:24.000Z 1861.53924 2026-08-06T10:17:26.000Z 1860.37797 2026-08-06T10:17:29.000Z 1858.98726 2026-08-06T10:17:32.000Z 1857.86771 2026-08-06T10:17:35.000Z 1857.2618 2026-08-06T10:17:37.000Z 1856.79104 2026-08-06T10:17:39.000Z 1856.44583 2026-08-06T10:17:41.000Z 1855.991 2026-08-06T10:17:44.000Z 1855.50301 2026-08-06T10:17:47.000Z 1854.91429 2026-08-06T10:17:50.000Z 1854.16547 2026-08-06T10:17:53.000Z 1853.15141 2026-08-06T10:17:56.000Z 1852.07571 2026-08-06T10:18:00.000Z 1850.6446 2026-08-06T10:18:02.000Z 1849.20689 2026-08-06T10:18:04.000Z 1846.58628 2026-08-06T10:18:07.000Z 1845.18125 2026-08-06T10:18:09.000Z 1844.01922 2026-08-06T10:18:11.000Z 1842.76161 2026-08-06T10:18:14.000Z 1841.4898 2026-08-06T10:18:17.000Z 1840.58654 2026-08-06T10:18:19.000Z 1839.86968 2026-08-06T10:18:21.000Z 1839.55751 2026-08-06T10:18:23.000Z 1839.54226 2026-08-06T10:18:25.000Z 1839.72553 2026-08-06T10:18:27.000Z 1839.93494 2026-08-06T10:18:29.000Z 1840.22057 2026-08-06T10:18:31.000Z 1840.52361 2026-08-06T10:18:33.000Z 1840.81679 2026-08-06T10:18:35.000Z 1841.3071 2026-08-06T10:18:38.000Z 1841.68849 2026-08-06T10:18:40.000Z 1842.04805 2026-08-06T10:18:42.000Z 1842.36305 2026-08-06T10:18:44.000Z 1842.64466 2026-08-06T10:18:46.000Z 1842.92165 2026-08-06T10:18:48.000Z 1843.04665 2026-08-06T10:18:50.000Z 1842.92488 2026-08-06T10:18:53.000Z 1842.65745 2026-08-06T10:18:55.000Z 1841.9217 2026-08-06T10:18:59.000Z 1841.15658 2026-08-06T10:19:01.000Z 1840.01873 2026-08-06T10:19:04.000Z 1838.91333 2026-08-06T10:19:07.000Z 1838.3781 2026-08-06T10:19:09.000Z 1837.47639 2026-08-06T10:19:12.000Z 1836.66275 2026-08-06T10:19:15.000Z 1836.14753 2026-08-06T10:19:17.000Z 1835.43733 2026-08-06T10:19:20.000Z 1835.23299 2026-08-06T10:19:22.000Z 1835.07065 2026-08-06T10:19:24.000Z 1834.95555 2026-08-06T10:19:26.000Z 1834.99804 2026-08-06T10:19:28.000Z 1835.24862 2026-08-06T10:19:31.000Z 1835.60418 2026-08-06T10:19:34.000Z 1838.40704 2026-08-06T10:19:36.000Z