Wanderung am 13. August 2026 um 08:00 Marion Renner Sparer - Community 2026-08-13T11:34:14.722Z trackHikingTourTrail Wanderung am 13. August 2026 um 08:00 trackHikingTourTrail 1481.77929 2026-08-13T06:00:05.000Z 1481.84764 2026-08-13T06:00:12.000Z 1482.25357 2026-08-13T06:00:20.000Z 1482.99451 2026-08-13T06:00:35.000Z 1483.10542 2026-08-13T06:00:39.000Z 1483.15602 2026-08-13T06:01:05.000Z 1483.15566 2026-08-13T06:01:07.000Z 1483.15543 2026-08-13T06:01:10.000Z 1483.15378 2026-08-13T06:01:12.000Z 1483.15513 2026-08-13T06:01:13.000Z 1483.15349 2026-08-13T06:01:14.000Z 1483.15819 2026-08-13T06:01:16.000Z 1483.16233 2026-08-13T06:01:18.000Z 1483.16346 2026-08-13T06:01:20.000Z 1483.16419 2026-08-13T06:01:22.000Z 1483.16513 2026-08-13T06:01:24.000Z 1483.1739 2026-08-13T06:01:27.000Z 1483.1852 2026-08-13T06:01:29.000Z 1483.2001 2026-08-13T06:01:31.000Z 1483.23305 2026-08-13T06:01:34.000Z 1483.26946 2026-08-13T06:01:36.000Z 1483.31988 2026-08-13T06:01:39.000Z 1483.34411 2026-08-13T06:01:41.000Z 1483.37047 2026-08-13T06:01:43.000Z 1483.39604 2026-08-13T06:01:46.000Z 1483.42812 2026-08-13T06:01:48.000Z 1483.44734 2026-08-13T06:02:16.000Z 1483.46363 2026-08-13T06:02:18.000Z 1483.47479 2026-08-13T06:02:20.000Z 1483.48361 2026-08-13T06:02:22.000Z 1483.49901 2026-08-13T06:02:24.000Z 1483.51611 2026-08-13T06:02:26.000Z 1483.52843 2026-08-13T06:02:28.000Z 1483.54809 2026-08-13T06:02:30.000Z 1483.56366 2026-08-13T06:02:32.000Z 1483.57606 2026-08-13T06:02:34.000Z 1483.59514 2026-08-13T06:02:36.000Z 1483.61286 2026-08-13T06:02:38.000Z 1483.63058 2026-08-13T06:02:40.000Z 1483.64745 2026-08-13T06:02:42.000Z 1483.68411 2026-08-13T06:02:45.000Z 1483.71322 2026-08-13T06:02:50.000Z 1483.73227 2026-08-13T06:02:52.000Z 1483.76161 2026-08-13T06:02:55.000Z 1483.77452 2026-08-13T06:02:56.000Z 1483.80121 2026-08-13T06:02:58.000Z 1483.83395 2026-08-13T06:03:00.000Z 1483.85373 2026-08-13T06:03:01.000Z 1483.89826 2026-08-13T06:03:03.000Z 1483.9545 2026-08-13T06:03:05.000Z 1484.07344 2026-08-13T06:03:08.000Z 1484.18827 2026-08-13T06:03:10.000Z 1484.30756 2026-08-13T06:03:12.000Z 1484.57418 2026-08-13T06:03:15.000Z 1484.79519 2026-08-13T06:03:17.000Z 1485.35729 2026-08-13T06:03:21.000Z 1485.87505 2026-08-13T06:03:24.000Z 1486.4214 2026-08-13T06:03:27.000Z 1487.13408 2026-08-13T06:03:31.000Z 1487.93853 2026-08-13T06:03:38.000Z 1488.17132 2026-08-13T06:03:40.000Z 1488.3677 2026-08-13T06:03:42.000Z 1488.45755 2026-08-13T06:03:43.000Z 1488.57909 2026-08-13T06:03:44.000Z 1488.78229 2026-08-13T06:03:46.000Z 1488.9498 2026-08-13T06:03:48.000Z 1489.12648 2026-08-13T06:03:50.000Z 1489.42459 2026-08-13T06:03:54.000Z 1489.53746 2026-08-13T06:03:56.000Z 1489.7258 2026-08-13T06:03:59.000Z 1489.83966 2026-08-13T06:04:01.000Z 1490.08186 2026-08-13T06:04:04.000Z 1490.33617 2026-08-13T06:04:07.000Z 1490.49953 2026-08-13T06:04:09.000Z 1490.67223 2026-08-13T06:04:11.000Z 1490.76391 2026-08-13T06:04:12.000Z 1490.83664 2026-08-13T06:04:13.000Z 1490.96082 2026-08-13T06:04:15.000Z 1491.10826 2026-08-13T06:04:18.000Z 1491.15929 2026-08-13T06:04:19.000Z 1491.2628 2026-08-13T06:04:22.000Z 1491.30827 2026-08-13T06:04:24.000Z 1491.36623 2026-08-13T06:04:26.000Z 1491.46213 2026-08-13T06:04:29.000Z 1491.57254 2026-08-13T06:04:32.000Z 1491.6875 2026-08-13T06:04:35.000Z 1491.78059 2026-08-13T06:04:37.000Z 1491.88658 2026-08-13T06:04:39.000Z 1492.00001 2026-08-13T06:04:41.000Z 1492.06147 2026-08-13T06:04:42.000Z 1492.2483 2026-08-13T06:04:45.000Z 1492.37596 2026-08-13T06:04:47.000Z 1492.62996 2026-08-13T06:04:50.000Z 1492.94443 2026-08-13T06:04:53.000Z 1493.28356 2026-08-13T06:04:56.000Z 1493.51319 2026-08-13T06:04:58.000Z 1494.21566 2026-08-13T06:05:03.000Z 1494.58906 2026-08-13T06:05:06.000Z 1494.82847 2026-08-13T06:05:08.000Z 1495.01329 2026-08-13T06:05:10.000Z 1495.23667 2026-08-13T06:05:12.000Z 1495.45531 2026-08-13T06:05:14.000Z 1495.54705 2026-08-13T06:05:15.000Z 1495.82447 2026-08-13T06:05:18.000Z 1495.94091 2026-08-13T06:05:20.000Z 1496.18777 2026-08-13T06:05:24.000Z 1496.41522 2026-08-13T06:05:27.000Z 1496.61061 2026-08-13T06:05:30.000Z 1496.75901 2026-08-13T06:05:32.000Z 1496.88113 2026-08-13T06:05:34.000Z 1497.00946 2026-08-13T06:05:36.000Z 1497.14327 2026-08-13T06:05:38.000Z 1497.31703 2026-08-13T06:05:40.000Z 1497.49928 2026-08-13T06:05:42.000Z 1497.79918 2026-08-13T06:05:45.000Z 1497.93419 2026-08-13T06:05:47.000Z 1498.16841 2026-08-13T06:05:50.000Z 1498.32406 2026-08-13T06:05:52.000Z 1498.49397 2026-08-13T06:05:54.000Z 1498.67084 2026-08-13T06:05:56.000Z 1498.97367 2026-08-13T06:05:59.000Z 1499.38153 2026-08-13T06:06:02.000Z 1499.60604 2026-08-13T06:06:04.000Z 1499.80133 2026-08-13T06:06:06.000Z 1500.0052 2026-08-13T06:06:08.000Z 1500.301 2026-08-13T06:06:11.000Z 1500.49171 2026-08-13T06:06:13.000Z 1500.86893 2026-08-13T06:06:16.000Z 1501.12134 2026-08-13T06:06:18.000Z 1501.39007 2026-08-13T06:06:20.000Z 1501.88802 2026-08-13T06:06:23.000Z 1502.48573 2026-08-13T06:06:26.000Z 1502.86389 2026-08-13T06:06:28.000Z 1503.33305 2026-08-13T06:06:30.000Z 1504.08782 2026-08-13T06:06:33.000Z 1504.58436 2026-08-13T06:06:35.000Z 1505.06553 2026-08-13T06:06:37.000Z 1505.53497 2026-08-13T06:06:39.000Z 1506.2271 2026-08-13T06:06:42.000Z 1506.67043 2026-08-13T06:06:44.000Z 1507.04983 2026-08-13T06:06:46.000Z 1507.53095 2026-08-13T06:06:49.000Z 1507.84755 2026-08-13T06:06:51.000Z 1508.18945 2026-08-13T06:06:53.000Z 1508.54884 2026-08-13T06:06:55.000Z 1508.8066 2026-08-13T06:06:57.000Z 1509.09135 2026-08-13T06:06:59.000Z 1509.70293 2026-08-13T06:07:03.000Z 1509.88159 2026-08-13T06:07:04.000Z 1510.20867 2026-08-13T06:07:06.000Z 1510.7147 2026-08-13T06:07:09.000Z 1510.99564 2026-08-13T06:07:11.000Z 1511.39586 2026-08-13T06:07:14.000Z 1511.73717 2026-08-13T06:07:17.000Z 1512.026 2026-08-13T06:07:19.000Z 1512.30162 2026-08-13T06:07:21.000Z 1512.61873 2026-08-13T06:07:23.000Z 1513.08706 2026-08-13T06:07:26.000Z 1513.37365 2026-08-13T06:07:28.000Z 1514.02555 2026-08-13T06:07:31.000Z 1515.0887 2026-08-13T06:07:35.000Z 1515.7639 2026-08-13T06:07:38.000Z 1516.74552 2026-08-13T06:07:41.000Z 1517.73703 2026-08-13T06:07:45.000Z 1518.30402 2026-08-13T06:07:47.000Z 1519.23703 2026-08-13T06:07:51.000Z 1519.82547 2026-08-13T06:07:54.000Z 1520.40693 2026-08-13T06:07:57.000Z 1520.97538 2026-08-13T06:08:00.000Z 1521.66991 2026-08-13T06:08:04.000Z 1522.38561 2026-08-13T06:08:08.000Z 1523.03255 2026-08-13T06:08:11.000Z 1523.51878 2026-08-13T06:08:13.000Z 1524.01424 2026-08-13T06:08:15.000Z 1524.67302 2026-08-13T06:08:18.000Z 1525.43086 2026-08-13T06:08:21.000Z 1525.91944 2026-08-13T06:08:23.000Z 1526.69958 2026-08-13T06:08:26.000Z 1527.14345 2026-08-13T06:08:28.000Z 1527.46948 2026-08-13T06:08:30.000Z 1527.61982 2026-08-13T06:08:31.000Z 1528.07213 2026-08-13T06:08:34.000Z 1528.40101 2026-08-13T06:08:37.000Z 1528.62929 2026-08-13T06:08:39.000Z 1528.96917 2026-08-13T06:08:42.000Z 1529.16734 2026-08-13T06:08:44.000Z 1529.32569 2026-08-13T06:08:46.000Z 1529.55941 2026-08-13T06:08:49.000Z 1529.6363 2026-08-13T06:08:50.000Z 1529.75376 2026-08-13T06:08:52.000Z 1529.9377 2026-08-13T06:08:55.000Z 1530.06114 2026-08-13T06:08:57.000Z 1530.28021 2026-08-13T06:09:01.000Z 1530.38368 2026-08-13T06:09:03.000Z 1530.67962 2026-08-13T06:09:07.000Z 1530.86294 2026-08-13T06:09:09.000Z 1531.15336 2026-08-13T06:09:12.000Z 1531.5007 2026-08-13T06:09:15.999Z 1531.70051 2026-08-13T06:09:17.999Z 1531.92561 2026-08-13T06:09:19.999Z 1532.33135 2026-08-13T06:09:23.999Z 1532.63196 2026-08-13T06:09:25.999Z 1532.95447 2026-08-13T06:09:27.999Z 1533.32407 2026-08-13T06:09:29.999Z 1533.70801 2026-08-13T06:09:31.999Z 1534.08003 2026-08-13T06:09:33.999Z 1534.91876 2026-08-13T06:09:39.000Z 1535.15389 2026-08-13T06:09:41.000Z 1535.48278 2026-08-13T06:09:45.000Z 1535.64902 2026-08-13T06:09:48.000Z 1535.72265 2026-08-13T06:09:50.000Z 1535.80452 2026-08-13T06:09:52.000Z 1535.89611 2026-08-13T06:09:54.000Z 1535.99097 2026-08-13T06:09:56.000Z 1536.2285 2026-08-13T06:10:00.000Z 1536.40378 2026-08-13T06:10:02.000Z 1536.66902 2026-08-13T06:10:05.000Z 1537.00445 2026-08-13T06:10:08.000Z 1537.33889 2026-08-13T06:10:12.000Z 1537.84742 2026-08-13T06:10:16.000Z 1538.06395 2026-08-13T06:10:18.000Z 1538.38326 2026-08-13T06:10:21.000Z 1538.73177 2026-08-13T06:10:24.000Z 1539.11687 2026-08-13T06:10:27.000Z 1539.57997 2026-08-13T06:10:30.000Z 1540.03835 2026-08-13T06:10:33.000Z 1540.6067 2026-08-13T06:10:37.000Z 1541.18547 2026-08-13T06:10:41.000Z 1541.73041 2026-08-13T06:10:44.000Z 1542.32595 2026-08-13T06:10:47.000Z 1542.98309 2026-08-13T06:10:50.000Z 1543.65926 2026-08-13T06:10:53.000Z 1544.75555 2026-08-13T06:10:57.000Z 1545.29149 2026-08-13T06:10:59.000Z 1546.10925 2026-08-13T06:11:02.000Z 1546.8444 2026-08-13T06:11:04.000Z 1547.86814 2026-08-13T06:11:07.000Z 1548.50488 2026-08-13T06:11:09.000Z 1549.05065 2026-08-13T06:11:11.000Z 1549.66923 2026-08-13T06:11:13.999Z 1550.32 2026-08-13T06:11:17.999Z 1550.70684 2026-08-13T06:11:20.999Z 1551.03811 2026-08-13T06:11:24.999Z 1551.26155 2026-08-13T06:11:27.999Z 1551.47427 2026-08-13T06:11:30.999Z 1551.62525 2026-08-13T06:11:33.999Z 1551.79705 2026-08-13T06:11:36.999Z 1551.96292 2026-08-13T06:11:39.999Z 1552.17671 2026-08-13T06:11:44.000Z 1552.31548 2026-08-13T06:11:47.000Z 1552.4994 2026-08-13T06:11:50.000Z 1552.69406 2026-08-13T06:11:53.000Z 1552.97327 2026-08-13T06:11:56.000Z 1553.32504 2026-08-13T06:11:59.000Z 1554.01835 2026-08-13T06:12:04.000Z 1555.05314 2026-08-13T06:12:10.000Z 1555.54832 2026-08-13T06:12:13.000Z 1556.1199 2026-08-13T06:12:17.000Z 1556.55779 2026-08-13T06:12:21.000Z 1556.84142 2026-08-13T06:12:24.000Z 1557.02259 2026-08-13T06:12:26.000Z 1557.31202 2026-08-13T06:12:29.000Z 1557.78721 2026-08-13T06:12:34.000Z 1557.96967 2026-08-13T06:12:36.000Z 1558.51347 2026-08-13T06:12:41.000Z 1559.11333 2026-08-13T06:12:45.000Z 1560.13538 2026-08-13T06:12:50.000Z 1560.98658 2026-08-13T06:12:54.000Z 1561.57638 2026-08-13T06:12:57.000Z 1561.97555 2026-08-13T06:12:59.000Z 1562.46309 2026-08-13T06:13:01.000Z 1563.18278 2026-08-13T06:13:03.999Z 1564.03875 2026-08-13T06:13:07.999Z 1564.85359 2026-08-13T06:13:10.999Z 1565.4249 2026-08-13T06:13:12.999Z 1565.96836 2026-08-13T06:13:14.999Z 1566.19936 2026-08-13T06:13:15.999Z 1567.00324 2026-08-13T06:13:18.999Z 1567.47023 2026-08-13T06:13:20.999Z 1567.83114 2026-08-13T06:13:22.999Z 1568.18068 2026-08-13T06:13:24.999Z 1568.60007 2026-08-13T06:13:27.999Z 1569.01747 2026-08-13T06:13:30.999Z 1569.37097 2026-08-13T06:13:33.999Z 1569.60983 2026-08-13T06:13:35.999Z 1569.92226 2026-08-13T06:13:38.999Z 1570.2221 2026-08-13T06:13:41.999Z 1570.29457 2026-08-13T06:13:42.999Z 1570.5429 2026-08-13T06:13:45.999Z 1570.78944 2026-08-13T06:13:49.000Z 1571.00829 2026-08-13T06:13:51.000Z 1571.44749 2026-08-13T06:13:54.000Z 1571.57922 2026-08-13T06:13:55.000Z 1572.03398 2026-08-13T06:13:59.000Z 1572.3838 2026-08-13T06:14:02.000Z 1572.68903 2026-08-13T06:14:04.000Z 1573.1885 2026-08-13T06:14:08.000Z 1573.40235 2026-08-13T06:14:10.000Z 1573.71591 2026-08-13T06:14:13.000Z 1573.9347 2026-08-13T06:14:15.000Z 1574.18785 2026-08-13T06:14:17.000Z 1574.44264 2026-08-13T06:14:19.000Z 1574.72069 2026-08-13T06:14:21.000Z 1575.17791 2026-08-13T06:14:24.000Z 1575.53264 2026-08-13T06:14:26.000Z 1575.92504 2026-08-13T06:14:28.000Z 1576.54051 2026-08-13T06:14:31.000Z 1577.21829 2026-08-13T06:14:34.000Z 1578.07348 2026-08-13T06:14:37.000Z 1578.99054 2026-08-13T06:14:40.000Z 1579.98823 2026-08-13T06:14:43.000Z 1580.29869 2026-08-13T06:14:44.000Z 1581.37505 2026-08-13T06:14:48.000Z 1581.95144 2026-08-13T06:14:50.000Z 1582.67226 2026-08-13T06:14:53.000Z 1583.35012 2026-08-13T06:14:56.000Z 1583.72834 2026-08-13T06:14:57.999Z 1584.28685 2026-08-13T06:15:00.999Z 1584.81961 2026-08-13T06:15:03.999Z 1585.70903 2026-08-13T06:15:07.999Z 1586.12753 2026-08-13T06:15:09.999Z 1586.59841 2026-08-13T06:15:11.999Z 1587.02899 2026-08-13T06:15:13.999Z 1587.65766 2026-08-13T06:15:16.999Z 1588.68948 2026-08-13T06:15:20.999Z 1589.09618 2026-08-13T06:15:22.999Z 1589.87694 2026-08-13T06:15:28.999Z 1590.29358 2026-08-13T06:15:30.999Z 1590.98188 2026-08-13T06:15:34.999Z 1591.30682 2026-08-13T06:15:36.999Z 1592.14233 2026-08-13T06:15:40.999Z 1592.39794 2026-08-13T06:15:42.999Z 1592.52575 2026-08-13T06:15:43.999Z 1592.84824 2026-08-13T06:15:45.999Z 1593.35488 2026-08-13T06:15:48.999Z 1593.93895 2026-08-13T06:15:51.999Z 1595.10428 2026-08-13T06:15:57.000Z 1595.96197 2026-08-13T06:16:00.000Z 1597.15686 2026-08-13T06:16:04.000Z 1597.8377 2026-08-13T06:16:06.000Z 1598.94636 2026-08-13T06:16:12.000Z 1600.33478 2026-08-13T06:16:15.000Z 1601.63163 2026-08-13T06:16:18.000Z 1602.43073 2026-08-13T06:16:20.000Z 1603.50568 2026-08-13T06:16:23.000Z 1605.2702 2026-08-13T06:16:28.000Z 1605.94171 2026-08-13T06:16:32.000Z 1606.70458 2026-08-13T06:16:37.000Z 1607.74726 2026-08-13T06:16:48.000Z 1608.70971 2026-08-13T06:16:51.000Z 1609.77182 2026-08-13T06:16:55.000Z 1610.51405 2026-08-13T06:16:58.000Z 1610.73605 2026-08-13T06:16:59.000Z 1611.22121 2026-08-13T06:17:02.000Z 1611.59481 2026-08-13T06:17:04.999Z 1612.01517 2026-08-13T06:17:08.999Z 1612.24152 2026-08-13T06:17:10.999Z 1612.75614 2026-08-13T06:17:14.999Z 1613.00921 2026-08-13T06:17:16.999Z 1613.37508 2026-08-13T06:17:19.999Z 1613.61788 2026-08-13T06:17:21.999Z 1613.86806 2026-08-13T06:17:23.999Z 1614.17936 2026-08-13T06:17:26.999Z 1614.34335 2026-08-13T06:17:28.999Z 1614.55983 2026-08-13T06:17:31.999Z 1614.75032 2026-08-13T06:17:34.999Z 1614.99194 2026-08-13T06:17:44.999Z 1615.17062 2026-08-13T06:17:46.999Z 1615.69241 2026-08-13T06:17:51.999Z 1616.0615 2026-08-13T06:17:54.999Z 1616.28141 2026-08-13T06:17:56.999Z 1616.57892 2026-08-13T06:18:00.000Z 1616.92454 2026-08-13T06:18:03.000Z 1617.20337 2026-08-13T06:18:05.000Z 1617.73728 2026-08-13T06:18:08.000Z 1618.63042 2026-08-13T06:18:12.000Z 1619.51156 2026-08-13T06:18:15.000Z 1620.17529 2026-08-13T06:18:17.000Z 1620.53994 2026-08-13T06:18:20.000Z 1620.90719 2026-08-13T06:18:21.000Z 1621.3036 2026-08-13T06:18:22.000Z 1621.66405 2026-08-13T06:18:23.000Z 1622.38414 2026-08-13T06:18:25.000Z 1622.78553 2026-08-13T06:18:26.000Z 1623.12841 2026-08-13T06:18:27.000Z 1623.79865 2026-08-13T06:18:29.000Z 1624.94193 2026-08-13T06:18:33.000Z 1625.46028 2026-08-13T06:18:36.000Z 1625.7794 2026-08-13T06:18:39.000Z 1625.83797 2026-08-13T06:18:40.000Z 1626.11591 2026-08-13T06:18:43.000Z 1626.4333 2026-08-13T06:18:47.000Z 1626.65678 2026-08-13T06:18:50.000Z 1626.92205 2026-08-13T06:18:53.000Z 1627.09564 2026-08-13T06:18:55.000Z 1627.29756 2026-08-13T06:18:57.000Z 1627.54364 2026-08-13T06:18:59.000Z 1627.97585 2026-08-13T06:19:03.000Z 1628.15769 2026-08-13T06:19:05.000Z 1628.39928 2026-08-13T06:19:07.999Z 1628.61003 2026-08-13T06:19:10.999Z 1628.77084 2026-08-13T06:19:15.999Z 1628.9993 2026-08-13T06:19:17.999Z 1629.41501 2026-08-13T06:19:20.999Z 1629.90263 2026-08-13T06:19:23.999Z 1630.27873 2026-08-13T06:19:25.999Z 1630.92963 2026-08-13T06:19:28.999Z 1631.4433 2026-08-13T06:19:30.999Z 1632.38603 2026-08-13T06:19:33.999Z 1632.99832 2026-08-13T06:19:35.999Z 1633.99767 2026-08-13T06:19:38.999Z 1634.67165 2026-08-13T06:19:40.999Z 1635.65459 2026-08-13T06:19:43.999Z 1636.26745 2026-08-13T06:19:45.999Z 1637.18372 2026-08-13T06:19:48.999Z 1637.76723 2026-08-13T06:19:52.999Z 1638.97003 2026-08-13T06:19:57.999Z 1639.54267 2026-08-13T06:20:00.999Z 1640.67439 2026-08-13T06:20:06.000Z 1641.25693 2026-08-13T06:20:09.000Z 1641.88966 2026-08-13T06:20:12.000Z 1642.55484 2026-08-13T06:20:15.000Z 1643.97399 2026-08-13T06:20:20.000Z 1644.96575 2026-08-13T06:20:23.000Z 1645.93914 2026-08-13T06:20:27.000Z 1646.26974 2026-08-13T06:20:28.000Z 1646.93007 2026-08-13T06:20:30.000Z 1647.54234 2026-08-13T06:20:32.000Z 1648.81055 2026-08-13T06:20:36.000Z 1649.45169 2026-08-13T06:20:39.000Z 1649.86952 2026-08-13T06:20:42.000Z 1650.28527 2026-08-13T06:20:46.000Z 1650.61174 2026-08-13T06:20:49.000Z 1650.85659 2026-08-13T06:20:52.000Z 1651.11751 2026-08-13T06:20:55.000Z 1651.36055 2026-08-13T06:20:58.000Z 1651.53986 2026-08-13T06:21:01.000Z 1651.80145 2026-08-13T06:21:07.999Z 1651.84789 2026-08-13T06:21:08.999Z 1651.90394 2026-08-13T06:21:10.999Z 1652.03088 2026-08-13T06:21:12.999Z 1652.25306 2026-08-13T06:21:15.999Z 1652.50278 2026-08-13T06:21:18.999Z 1652.71613 2026-08-13T06:21:20.999Z 1653.1621 2026-08-13T06:21:23.999Z 1653.92903 2026-08-13T06:21:27.999Z 1655.01685 2026-08-13T06:21:33.999Z 1655.62046 2026-08-13T06:21:36.999Z 1657.20237 2026-08-13T06:21:41.999Z 1657.82892 2026-08-13T06:21:43.999Z 1658.67147 2026-08-13T06:21:46.999Z 1659.76175 2026-08-13T06:21:51.999Z 1660.70535 2026-08-13T06:21:55.999Z 1661.70697 2026-08-13T06:22:00.999Z 1662.33908 2026-08-13T06:22:03.999Z 1662.7587 2026-08-13T06:22:05.999Z 1663.9695 2026-08-13T06:22:09.999Z 1664.54068 2026-08-13T06:22:12.000Z 1665.15288 2026-08-13T06:22:14.000Z 1665.67231 2026-08-13T06:22:16.000Z 1666.47446 2026-08-13T06:22:19.000Z 1667.36181 2026-08-13T06:22:22.000Z 1668.51463 2026-08-13T06:22:26.000Z 1670.05251 2026-08-13T06:22:32.000Z 1671.00678 2026-08-13T06:22:36.000Z 1671.23568 2026-08-13T06:22:37.000Z 1671.47561 2026-08-13T06:22:38.000Z 1671.91359 2026-08-13T06:22:40.000Z 1672.36751 2026-08-13T06:22:42.000Z 1674.12554 2026-08-13T06:22:50.000Z 1674.70196 2026-08-13T06:22:53.000Z 1677.2584 2026-08-13T06:23:05.000Z 1677.47657 2026-08-13T06:23:06.000Z 1677.72642 2026-08-13T06:23:07.000Z 1678.41625 2026-08-13T06:23:10.000Z 1679.01811 2026-08-13T06:23:13.000Z 1680.06004 2026-08-13T06:23:21.000Z 1680.16946 2026-08-13T06:23:22.000Z 1680.74308 2026-08-13T06:23:26.999Z 1681.03359 2026-08-13T06:23:29.999Z 1681.23216 2026-08-13T06:23:31.999Z 1681.54642 2026-08-13T06:23:34.999Z 1681.79532 2026-08-13T06:23:36.999Z 1683.29447 2026-08-13T06:23:45.999Z 1683.87548 2026-08-13T06:23:49.999Z 1684.10473 2026-08-13T06:23:51.999Z 1684.35371 2026-08-13T06:23:53.999Z 1684.67488 2026-08-13T06:23:55.999Z 1685.40086 2026-08-13T06:23:59.999Z 1685.97582 2026-08-13T06:24:03.999Z 1686.90426 2026-08-13T06:24:09.999Z 1688.48987 2026-08-13T06:24:15.999Z 1689.21108 2026-08-13T06:24:18.000Z 1689.86844 2026-08-13T06:24:20.000Z 1690.17508 2026-08-13T06:24:21.000Z 1690.4666 2026-08-13T06:24:22.000Z 1690.94738 2026-08-13T06:24:24.000Z 1692.1875 2026-08-13T06:24:29.000Z 1692.43445 2026-08-13T06:24:30.000Z 1693.15095 2026-08-13T06:24:33.000Z 1693.55632 2026-08-13T06:24:35.000Z 1694.29325 2026-08-13T06:24:39.000Z 1695.57401 2026-08-13T06:24:44.000Z 1696.27514 2026-08-13T06:24:47.000Z 1696.98914 2026-08-13T06:24:51.000Z 1697.14106 2026-08-13T06:24:52.000Z 1697.70987 2026-08-13T06:24:56.000Z 1697.86239 2026-08-13T06:24:58.000Z 1698.3376 2026-08-13T06:25:02.000Z 1698.68913 2026-08-13T06:25:05.000Z 1698.93013 2026-08-13T06:25:07.000Z 1699.38637 2026-08-13T06:25:11.000Z 1699.71073 2026-08-13T06:25:15.000Z 1700.02121 2026-08-13T06:25:18.000Z 1700.37901 2026-08-13T06:25:21.000Z 1700.69114 2026-08-13T06:25:23.000Z 1701.09009 2026-08-13T06:25:24.999Z 1702.24391 2026-08-13T06:25:29.999Z 1702.46529 2026-08-13T06:25:30.999Z 1703.11413 2026-08-13T06:25:33.999Z 1703.7089 2026-08-13T06:25:36.999Z 1704.15473 2026-08-13T06:25:39.999Z 1704.74164 2026-08-13T06:25:43.999Z 1705.42719 2026-08-13T06:25:47.999Z 1705.98263 2026-08-13T06:25:50.999Z 1706.63965 2026-08-13T06:25:53.999Z 1708.20915 2026-08-13T06:25:59.999Z 1709.14237 2026-08-13T06:26:02.999Z 1709.72988 2026-08-13T06:26:04.999Z 1710.27129 2026-08-13T06:26:06.999Z 1710.85217 2026-08-13T06:26:08.999Z 1711.76348 2026-08-13T06:26:11.999Z 1712.2188 2026-08-13T06:26:13.999Z 1713.10533 2026-08-13T06:26:17.999Z 1713.80437 2026-08-13T06:26:20.999Z 1714.86407 2026-08-13T06:26:26.000Z 1715.30812 2026-08-13T06:26:28.000Z 1715.92641 2026-08-13T06:26:31.000Z 1716.89539 2026-08-13T06:26:36.000Z 1717.35095 2026-08-13T06:26:39.000Z 1718.02213 2026-08-13T06:26:44.000Z 1718.40814 2026-08-13T06:26:47.000Z 1718.68417 2026-08-13T06:26:50.000Z 1718.77261 2026-08-13T06:26:51.000Z 1718.82321 2026-08-13T06:26:52.000Z 1719.00615 2026-08-13T06:26:55.000Z 1719.08644 2026-08-13T06:26:57.000Z 1719.09523 2026-08-13T06:26:58.000Z 1719.11522 2026-08-13T06:27:04.000Z 1719.11411 2026-08-13T06:27:05.000Z 1719.13637 2026-08-13T06:27:07.000Z 1719.29094 2026-08-13T06:27:12.000Z 1719.3609 2026-08-13T06:27:14.000Z 1719.45766 2026-08-13T06:27:17.000Z 1719.71049 2026-08-13T06:27:21.000Z 1719.89946 2026-08-13T06:27:23.000Z 1720.1067 2026-08-13T06:27:25.000Z 1720.23777 2026-08-13T06:27:26.000Z 1720.67229 2026-08-13T06:27:30.000Z 1720.89847 2026-08-13T06:27:32.000Z 1721.22567 2026-08-13T06:27:34.999Z 1721.71576 2026-08-13T06:27:37.999Z 1722.45547 2026-08-13T06:27:41.999Z 1723.27818 2026-08-13T06:27:46.999Z 1723.84632 2026-08-13T06:27:49.999Z 1724.35065 2026-08-13T06:27:52.999Z 1724.65722 2026-08-13T06:27:54.999Z 1724.99842 2026-08-13T06:27:56.999Z 1725.53521 2026-08-13T06:27:59.999Z 1726.47026 2026-08-13T06:28:04.999Z 1727.21865 2026-08-13T06:28:07.999Z 1728.16761 2026-08-13T06:28:11.999Z 1728.6791 2026-08-13T06:28:13.999Z 1729.34179 2026-08-13T06:28:16.999Z 1729.99347 2026-08-13T06:28:19.999Z 1730.68604 2026-08-13T06:28:22.999Z 1731.19532 2026-08-13T06:28:24.999Z 1731.72577 2026-08-13T06:28:26.999Z 1732.59608 2026-08-13T06:28:30.000Z 1733.10885 2026-08-13T06:28:32.000Z 1734.1909 2026-08-13T06:28:36.000Z 1734.62995 2026-08-13T06:28:38.000Z 1735.09153 2026-08-13T06:28:40.000Z 1735.67076 2026-08-13T06:28:43.000Z 1736.34599 2026-08-13T06:28:46.000Z 1737.17638 2026-08-13T06:28:49.000Z 1737.73294 2026-08-13T06:28:51.000Z 1738.17252 2026-08-13T06:28:53.000Z 1738.5622 2026-08-13T06:28:55.000Z 1738.74733 2026-08-13T06:28:56.000Z 1739.13732 2026-08-13T06:28:59.000Z 1739.28355 2026-08-13T06:29:01.000Z 1739.35058 2026-08-13T06:29:02.000Z 1739.50311 2026-08-13T06:29:05.000Z 1739.49362 2026-08-13T06:29:08.000Z 1739.5071 2026-08-13T06:29:10.000Z 1739.52679 2026-08-13T06:29:13.000Z 1739.44538 2026-08-13T06:29:16.000Z 1739.36811 2026-08-13T06:29:18.000Z 1739.31556 2026-08-13T06:29:19.000Z 1739.20851 2026-08-13T06:29:24.000Z 1739.18219 2026-08-13T06:29:26.000Z 1739.06735 2026-08-13T06:29:30.000Z 1738.97721 2026-08-13T06:29:33.000Z 1738.88657 2026-08-13T06:29:35.999Z 1738.84263 2026-08-13T06:29:37.999Z 1738.79869 2026-08-13T06:29:39.999Z 1738.77033 2026-08-13T06:29:41.999Z 1738.78529 2026-08-13T06:29:44.999Z 1738.78639 2026-08-13T06:29:45.999Z 1738.78644 2026-08-13T06:29:48.999Z 1738.78732 2026-08-13T06:29:50.999Z 1738.78581 2026-08-13T06:29:52.999Z 1738.78623 2026-08-13T06:29:54.999Z 1738.78138 2026-08-13T06:29:57.999Z 1738.78137 2026-08-13T06:29:59.999Z 1738.78163 2026-08-13T06:30:01.999Z 1738.78073 2026-08-13T06:30:02.999Z 1738.78113 2026-08-13T06:30:03.999Z 1738.79058 2026-08-13T06:30:05.999Z 1738.81306 2026-08-13T06:30:07.999Z 1738.85972 2026-08-13T06:30:10.999Z 1738.90291 2026-08-13T06:30:13.999Z 1738.92746 2026-08-13T06:30:15.999Z 1738.94528 2026-08-13T06:30:17.999Z 1738.96526 2026-08-13T06:30:19.999Z 1738.98048 2026-08-13T06:30:21.999Z 1739.01207 2026-08-13T06:30:24.999Z 1739.03948 2026-08-13T06:30:26.999Z 1739.05679 2026-08-13T06:30:28.999Z 1739.10303 2026-08-13T06:30:32.999Z 1739.11732 2026-08-13T06:30:33.999Z 1739.13334 2026-08-13T06:30:35.000Z 1739.14939 2026-08-13T06:30:37.000Z 1739.15543 2026-08-13T06:30:39.000Z 1739.15633 2026-08-13T06:30:41.000Z 1739.16668 2026-08-13T06:30:43.000Z 1739.17613 2026-08-13T06:30:45.000Z 1739.20166 2026-08-13T06:30:47.000Z 1739.21709 2026-08-13T06:30:49.000Z 1739.24007 2026-08-13T06:30:51.000Z 1739.27929 2026-08-13T06:30:56.000Z 1739.31027 2026-08-13T06:30:58.000Z 1739.33279 2026-08-13T06:31:00.000Z 1739.35595 2026-08-13T06:31:02.000Z 1739.39223 2026-08-13T06:31:04.000Z 1739.47751 2026-08-13T06:31:07.000Z 1739.56816 2026-08-13T06:31:10.000Z 1739.62551 2026-08-13T06:31:12.000Z 1739.6774 2026-08-13T06:31:14.000Z 1739.70788 2026-08-13T06:31:15.000Z 1739.80299 2026-08-13T06:31:19.000Z 1739.84442 2026-08-13T06:31:21.000Z 1739.90136 2026-08-13T06:31:23.000Z 1739.95543 2026-08-13T06:31:25.000Z 1740.0097 2026-08-13T06:31:27.000Z 1740.04861 2026-08-13T06:31:29.000Z 1740.08796 2026-08-13T06:31:31.000Z 1740.12803 2026-08-13T06:31:34.000Z 1740.15369 2026-08-13T06:31:36.000Z 1740.17473 2026-08-13T06:31:38.000Z 1740.212 2026-08-13T06:31:41.000Z 1740.2344 2026-08-13T06:31:42.999Z 1740.25131 2026-08-13T06:31:44.999Z 1740.25233 2026-08-13T06:31:47.999Z 1740.25749 2026-08-13T06:31:49.999Z 1740.26474 2026-08-13T06:31:51.999Z 1740.27752 2026-08-13T06:31:53.999Z 1740.30198 2026-08-13T06:31:57.999Z 1740.32087 2026-08-13T06:31:59.999Z 1740.33908 2026-08-13T06:32:01.999Z 1740.35532 2026-08-13T06:32:03.999Z 1740.38886 2026-08-13T06:32:07.999Z 1740.40627 2026-08-13T06:32:09.999Z 1740.41785 2026-08-13T06:32:11.999Z 1740.42992 2026-08-13T06:32:13.999Z 1740.43276 2026-08-13T06:32:15.999Z 1740.43405 2026-08-13T06:32:17.999Z 1740.43395 2026-08-13T06:32:20.999Z 1740.42839 2026-08-13T06:32:23.999Z 1740.42031 2026-08-13T06:32:25.999Z 1740.41326 2026-08-13T06:32:27.999Z 1740.40629 2026-08-13T06:32:29.999Z 1740.402 2026-08-13T06:32:31.999Z 1740.39572 2026-08-13T06:32:33.999Z 1740.3871 2026-08-13T06:32:35.999Z 1740.38237 2026-08-13T06:32:37.999Z 1740.37706 2026-08-13T06:32:39.999Z 1740.37416 2026-08-13T06:32:42.000Z 1740.37263 2026-08-13T06:32:44.000Z 1740.37355 2026-08-13T06:32:46.000Z 1740.37426 2026-08-13T06:32:49.000Z 1740.37733 2026-08-13T06:32:51.000Z 1740.38233 2026-08-13T06:32:53.000Z 1740.40163 2026-08-13T06:32:56.000Z 1740.41956 2026-08-13T06:32:58.000Z 1740.47899 2026-08-13T06:33:02.000Z 1740.50165 2026-08-13T06:33:03.000Z 1740.55266 2026-08-13T06:33:05.000Z 1740.59041 2026-08-13T06:33:06.000Z 1740.72458 2026-08-13T06:33:10.000Z 1740.84752 2026-08-13T06:33:12.000Z 1741.0249 2026-08-13T06:33:14.000Z 1741.33817 2026-08-13T06:33:17.000Z 1741.52769 2026-08-13T06:33:19.000Z 1741.79231 2026-08-13T06:33:21.000Z 1742.14858 2026-08-13T06:33:24.000Z 1742.36982 2026-08-13T06:33:26.000Z 1742.57902 2026-08-13T06:33:28.000Z 1742.92296 2026-08-13T06:33:35.000Z 1743.2001 2026-08-13T06:33:38.000Z 1743.35964 2026-08-13T06:33:40.000Z 1743.44843 2026-08-13T06:33:41.000Z 1743.7616 2026-08-13T06:33:44.000Z 1744.36029 2026-08-13T06:33:48.999Z 1744.75594 2026-08-13T06:33:51.999Z 1745.15852 2026-08-13T06:33:54.999Z 1745.64769 2026-08-13T06:33:59.999Z 1745.7968 2026-08-13T06:34:00.999Z 1745.92531 2026-08-13T06:34:01.999Z 1746.21667 2026-08-13T06:34:03.999Z 1746.80309 2026-08-13T06:34:07.999Z 1747.03684 2026-08-13T06:34:09.999Z 1747.32089 2026-08-13T06:34:13.999Z 1747.38388 2026-08-13T06:34:15.999Z 1747.45818 2026-08-13T06:34:18.999Z 1747.48233 2026-08-13T06:34:19.999Z 1747.4422 2026-08-13T06:34:23.999Z 1747.41689 2026-08-13T06:34:25.999Z 1747.38435 2026-08-13T06:34:27.999Z 1747.34974 2026-08-13T06:34:29.999Z 1747.30384 2026-08-13T06:34:31.999Z 1747.27495 2026-08-13T06:34:33.999Z 1747.23865 2026-08-13T06:34:35.999Z 1747.19464 2026-08-13T06:34:37.999Z 1747.15894 2026-08-13T06:34:39.999Z 1747.12878 2026-08-13T06:34:41.999Z 1747.09658 2026-08-13T06:34:43.999Z 1747.06622 2026-08-13T06:34:45.999Z 1747.04106 2026-08-13T06:34:49.000Z 1747.04266 2026-08-13T06:34:51.000Z 1747.04187 2026-08-13T06:34:54.000Z 1747.03967 2026-08-13T06:34:56.000Z 1747.02482 2026-08-13T06:34:58.000Z 1747.02313 2026-08-13T06:35:01.000Z 1747.01927 2026-08-13T06:35:03.000Z 1747.01493 2026-08-13T06:35:05.000Z 1747.01062 2026-08-13T06:35:08.000Z 1747.0103 2026-08-13T06:35:11.000Z 1747.01023 2026-08-13T06:35:13.000Z 1747.00817 2026-08-13T06:35:16.000Z 1747.00966 2026-08-13T06:35:18.000Z 1747.01315 2026-08-13T06:35:20.000Z 1747.01466 2026-08-13T06:35:23.000Z 1747.0184 2026-08-13T06:35:25.000Z 1747.02244 2026-08-13T06:35:27.000Z 1747.03433 2026-08-13T06:35:30.000Z 1747.04413 2026-08-13T06:35:32.000Z 1747.05264 2026-08-13T06:35:34.000Z 1747.0609 2026-08-13T06:35:36.000Z 1747.07075 2026-08-13T06:35:38.000Z 1747.07849 2026-08-13T06:35:39.000Z 1747.09623 2026-08-13T06:35:41.000Z 1747.12044 2026-08-13T06:35:43.000Z 1747.14588 2026-08-13T06:35:45.000Z 1747.1734 2026-08-13T06:35:47.000Z 1747.21054 2026-08-13T06:35:50.000Z 1747.23702 2026-08-13T06:35:51.999Z 1747.26189 2026-08-13T06:35:53.999Z 1747.28798 2026-08-13T06:35:55.999Z 1747.31015 2026-08-13T06:35:57.999Z 1747.32924 2026-08-13T06:35:59.999Z 1747.35756 2026-08-13T06:36:02.999Z 1747.37871 2026-08-13T06:36:04.999Z 1747.4146 2026-08-13T06:36:07.999Z 1747.43869 2026-08-13T06:36:09.999Z 1747.4588 2026-08-13T06:36:12.999Z 1747.4735 2026-08-13T06:36:14.999Z 1747.49974 2026-08-13T06:36:17.999Z 1747.52743 2026-08-13T06:36:20.999Z 1747.54607 2026-08-13T06:36:22.999Z 1747.58876 2026-08-13T06:36:25.999Z 1747.64839 2026-08-13T06:36:28.999Z 1747.68988 2026-08-13T06:36:30.999Z 1747.767 2026-08-13T06:36:32.999Z 1747.95096 2026-08-13T06:36:36.999Z 1748.11344 2026-08-13T06:36:39.999Z 1748.18745 2026-08-13T06:36:40.999Z 1748.69984 2026-08-13T06:36:45.999Z 1748.92776 2026-08-13T06:36:47.999Z 1749.11534 2026-08-13T06:36:49.999Z 1749.27511 2026-08-13T06:36:51.999Z 1749.45851 2026-08-13T06:36:54.000Z 1749.73501 2026-08-13T06:36:57.000Z 1749.91472 2026-08-13T06:36:59.000Z 1750.25642 2026-08-13T06:37:02.000Z 1750.47151 2026-08-13T06:37:04.000Z 1750.67819 2026-08-13T06:37:06.000Z 1750.87394 2026-08-13T06:37:08.000Z 1751.05129 2026-08-13T06:37:10.000Z 1751.32001 2026-08-13T06:37:13.000Z 1751.5608 2026-08-13T06:37:16.000Z 1751.80252 2026-08-13T06:37:19.000Z 1751.96974 2026-08-13T06:37:21.000Z 1752.19305 2026-08-13T06:37:24.000Z 1752.45027 2026-08-13T06:37:28.000Z 1752.56624 2026-08-13T06:37:30.000Z 1752.70265 2026-08-13T06:37:32.000Z 1752.92299 2026-08-13T06:37:35.000Z 1753.05192 2026-08-13T06:37:37.000Z 1753.11393 2026-08-13T06:37:38.000Z 1753.36872 2026-08-13T06:37:42.000Z 1753.53026 2026-08-13T06:37:44.000Z 1753.78018 2026-08-13T06:37:47.000Z 1754.05218 2026-08-13T06:37:50.000Z 1754.24667 2026-08-13T06:37:52.000Z 1754.46225 2026-08-13T06:37:54.000Z 1754.77264 2026-08-13T06:37:56.999Z 1754.9709 2026-08-13T06:37:58.999Z 1755.19848 2026-08-13T06:38:00.999Z 1755.44191 2026-08-13T06:38:02.999Z 1755.71391 2026-08-13T06:38:04.999Z 1755.97006 2026-08-13T06:38:06.999Z 1756.32452 2026-08-13T06:38:09.999Z 1756.72719 2026-08-13T06:38:12.999Z 1756.95074 2026-08-13T06:38:14.999Z 1757.25252 2026-08-13T06:38:17.999Z 1757.51566 2026-08-13T06:38:20.999Z 1757.59746 2026-08-13T06:38:21.999Z 1757.72826 2026-08-13T06:38:23.999Z 1757.80484 2026-08-13T06:38:25.999Z 1757.91752 2026-08-13T06:38:27.999Z 1758.02749 2026-08-13T06:38:29.999Z 1758.16518 2026-08-13T06:38:31.999Z 1758.36767 2026-08-13T06:38:34.999Z 1758.53784 2026-08-13T06:38:36.999Z 1758.79485 2026-08-13T06:38:39.999Z 1758.95147 2026-08-13T06:38:41.999Z 1759.21204 2026-08-13T06:38:44.999Z 1759.53146 2026-08-13T06:38:47.999Z 1759.76151 2026-08-13T06:38:49.999Z 1760.02546 2026-08-13T06:38:51.999Z 1760.32293 2026-08-13T06:38:53.999Z 1760.4785 2026-08-13T06:38:54.999Z 1761.02049 2026-08-13T06:38:57.999Z 1761.18864 2026-08-13T06:38:59.000Z 1761.5978 2026-08-13T06:39:01.000Z 1762.23035 2026-08-13T06:39:04.000Z 1762.83635 2026-08-13T06:39:07.000Z 1763.3861 2026-08-13T06:39:10.000Z 1763.7225 2026-08-13T06:39:12.000Z 1764.02644 2026-08-13T06:39:14.000Z 1764.40676 2026-08-13T06:39:17.000Z 1764.6811 2026-08-13T06:39:19.000Z 1765.04757 2026-08-13T06:39:22.000Z 1765.27439 2026-08-13T06:39:24.000Z 1765.46248 2026-08-13T06:39:26.000Z 1765.67951 2026-08-13T06:39:28.000Z 1765.88312 2026-08-13T06:39:30.000Z 1766.24077 2026-08-13T06:39:33.000Z 1766.52845 2026-08-13T06:39:35.000Z 1766.88769 2026-08-13T06:39:38.000Z 1767.35043 2026-08-13T06:39:42.000Z 1767.49788 2026-08-13T06:39:43.000Z 1767.64277 2026-08-13T06:39:44.000Z 1767.9041 2026-08-13T06:39:46.000Z 1768.14872 2026-08-13T06:39:48.000Z 1768.37002 2026-08-13T06:39:50.000Z 1768.73555 2026-08-13T06:39:53.000Z 1768.92999 2026-08-13T06:39:55.000Z 1769.21454 2026-08-13T06:39:58.000Z 1769.35298 2026-08-13T06:40:00.000Z 1769.44736 2026-08-13T06:40:02.000Z 1769.60016 2026-08-13T06:40:04.999Z 1769.6836 2026-08-13T06:40:06.999Z 1769.77916 2026-08-13T06:40:09.999Z 1769.79178 2026-08-13T06:40:11.999Z 1769.87116 2026-08-13T06:40:14.999Z 1769.90871 2026-08-13T06:40:16.999Z 1769.94337 2026-08-13T06:40:18.999Z 1769.95624 2026-08-13T06:40:21.999Z 1769.96796 2026-08-13T06:40:23.999Z 1769.96812 2026-08-13T06:40:25.999Z 1769.95509 2026-08-13T06:40:27.999Z 1769.93849 2026-08-13T06:40:29.999Z 1769.93686 2026-08-13T06:40:31.999Z 1769.93637 2026-08-13T06:40:33.999Z 1769.94283 2026-08-13T06:40:35.999Z 1769.95934 2026-08-13T06:40:37.999Z 1769.98218 2026-08-13T06:40:39.999Z 1770.00228 2026-08-13T06:40:42.999Z 1770.00527 2026-08-13T06:40:44.999Z 1770.00697 2026-08-13T06:40:46.999Z 1770.00785 2026-08-13T06:40:48.999Z 1770.01187 2026-08-13T06:40:50.999Z 1770.01662 2026-08-13T06:40:52.999Z 1770.02356 2026-08-13T06:40:54.999Z 1770.03271 2026-08-13T06:40:56.999Z 1770.04267 2026-08-13T06:40:58.999Z 1770.05042 2026-08-13T06:41:00.999Z 1770.05483 2026-08-13T06:41:02.999Z 1770.05574 2026-08-13T06:41:05.000Z 1770.05469 2026-08-13T06:41:07.000Z 1770.05554 2026-08-13T06:41:09.000Z 1770.05768 2026-08-13T06:41:11.000Z 1770.06258 2026-08-13T06:41:13.000Z 1770.06784 2026-08-13T06:41:16.000Z 1770.0688 2026-08-13T06:41:18.000Z 1770.07284 2026-08-13T06:41:21.000Z 1770.07599 2026-08-13T06:41:23.000Z 1770.08261 2026-08-13T06:41:26.000Z 1770.08604 2026-08-13T06:41:28.000Z 1770.08915 2026-08-13T06:41:30.000Z 1770.0934 2026-08-13T06:41:32.000Z 1770.10348 2026-08-13T06:41:35.000Z 1770.11568 2026-08-13T06:41:38.000Z 1770.12915 2026-08-13T06:41:40.000Z 1770.14675 2026-08-13T06:41:42.000Z 1770.16126 2026-08-13T06:41:44.000Z 1770.18108 2026-08-13T06:41:47.000Z 1770.18842 2026-08-13T06:41:49.000Z 1770.19602 2026-08-13T06:41:52.000Z 1770.20278 2026-08-13T06:41:55.000Z 1770.21771 2026-08-13T06:41:57.000Z 1770.25278 2026-08-13T06:42:00.000Z 1770.28197 2026-08-13T06:42:03.000Z 1770.2985 2026-08-13T06:42:05.000Z 1770.33415 2026-08-13T06:42:09.000Z 1770.36614 2026-08-13T06:42:10.999Z 1770.40826 2026-08-13T06:42:12.999Z 1770.51976 2026-08-13T06:42:15.999Z 1770.93283 2026-08-13T06:42:19.999Z 1771.21087 2026-08-13T06:42:21.999Z 1771.99485 2026-08-13T06:42:25.999Z 1772.50398 2026-08-13T06:42:27.999Z 1773.35951 2026-08-13T06:42:30.999Z 1773.90383 2026-08-13T06:42:32.999Z 1774.37079 2026-08-13T06:42:34.999Z 1774.98695 2026-08-13T06:42:37.999Z 1775.39826 2026-08-13T06:42:39.999Z 1775.68691 2026-08-13T06:42:41.999Z 1775.87692 2026-08-13T06:42:43.999Z 1776.00802 2026-08-13T06:42:45.999Z 1776.20224 2026-08-13T06:42:48.999Z 1776.35302 2026-08-13T06:42:51.999Z 1776.39541 2026-08-13T06:42:53.999Z 1776.36914 2026-08-13T06:42:55.999Z 1776.38979 2026-08-13T06:42:57.999Z 1776.4173 2026-08-13T06:42:59.999Z 1776.41415 2026-08-13T06:43:01.999Z 1776.41992 2026-08-13T06:43:03.999Z 1776.41626 2026-08-13T06:43:05.999Z 1776.37574 2026-08-13T06:43:07.999Z 1776.3469 2026-08-13T06:43:09.999Z 1776.32476 2026-08-13T06:43:12.000Z 1776.30972 2026-08-13T06:43:14.000Z 1776.29914 2026-08-13T06:43:16.000Z 1776.28212 2026-08-13T06:43:18.000Z 1776.27092 2026-08-13T06:43:21.000Z 1776.27964 2026-08-13T06:43:24.000Z 1776.28951 2026-08-13T06:43:26.000Z 1776.31305 2026-08-13T06:43:28.000Z 1776.33132 2026-08-13T06:43:30.000Z 1776.34869 2026-08-13T06:43:32.000Z 1776.37204 2026-08-13T06:43:34.000Z 1776.39533 2026-08-13T06:43:36.000Z 1776.41767 2026-08-13T06:43:38.000Z 1776.44703 2026-08-13T06:43:41.000Z 1776.46567 2026-08-13T06:43:44.000Z 1776.47448 2026-08-13T06:43:46.000Z 1776.48611 2026-08-13T06:43:49.000Z 1776.49235 2026-08-13T06:43:52.000Z 1776.49668 2026-08-13T06:43:54.000Z 1776.50411 2026-08-13T06:43:56.000Z 1776.50918 2026-08-13T06:43:59.000Z 1776.50882 2026-08-13T06:44:01.000Z 1776.51119 2026-08-13T06:44:03.000Z 1776.52681 2026-08-13T06:44:25.999Z 1776.53061 2026-08-13T06:44:30.999Z 1776.53538 2026-08-13T06:44:35.999Z 1776.56055 2026-08-13T06:44:38.999Z 1776.58548 2026-08-13T06:44:39.999Z 1776.61882 2026-08-13T06:44:40.999Z 1776.68506 2026-08-13T06:44:42.999Z 1776.73746 2026-08-13T06:44:44.999Z 1776.79097 2026-08-13T06:44:46.999Z 1776.83952 2026-08-13T06:44:48.999Z 1776.87211 2026-08-13T06:44:49.999Z 1776.99084 2026-08-13T06:44:52.999Z 1777.07801 2026-08-13T06:44:54.999Z 1777.16872 2026-08-13T06:44:56.999Z 1777.34599 2026-08-13T06:44:59.999Z 1777.49869 2026-08-13T06:45:01.999Z 1777.61641 2026-08-13T06:45:03.999Z 1777.73369 2026-08-13T06:45:05.999Z 1777.85987 2026-08-13T06:45:07.999Z 1778.16419 2026-08-13T06:45:10.999Z 1778.43474 2026-08-13T06:45:12.999Z 1779.01315 2026-08-13T06:45:17.000Z 1779.27847 2026-08-13T06:45:19.000Z 1779.53454 2026-08-13T06:45:21.000Z 1779.89013 2026-08-13T06:45:24.000Z 1780.05846 2026-08-13T06:45:26.000Z 1780.35325 2026-08-13T06:45:30.000Z 1780.63208 2026-08-13T06:45:33.000Z 1780.82273 2026-08-13T06:45:35.000Z 1781.02205 2026-08-13T06:45:37.000Z 1781.3447 2026-08-13T06:45:40.000Z 1781.60338 2026-08-13T06:45:42.000Z 1781.96815 2026-08-13T06:45:45.000Z 1782.09711 2026-08-13T06:45:46.000Z 1782.57335 2026-08-13T06:45:49.000Z 1782.88316 2026-08-13T06:45:51.000Z 1783.13758 2026-08-13T06:45:53.000Z 1783.27408 2026-08-13T06:45:54.000Z 1783.59607 2026-08-13T06:45:56.000Z 1783.90385 2026-08-13T06:45:58.000Z 1784.20199 2026-08-13T06:46:00.000Z 1784.64882 2026-08-13T06:46:03.000Z 1784.88109 2026-08-13T06:46:05.000Z 1785.0491 2026-08-13T06:46:07.000Z 1785.22081 2026-08-13T06:46:10.000Z 1785.28103 2026-08-13T06:46:11.000Z 1785.41882 2026-08-13T06:46:13.000Z 1785.57781 2026-08-13T06:46:15.000Z 1785.78678 2026-08-13T06:46:17.999Z 1785.84595 2026-08-13T06:46:18.999Z 1785.94014 2026-08-13T06:46:20.999Z 1786.01242 2026-08-13T06:46:22.999Z 1786.10549 2026-08-13T06:46:25.999Z 1786.14527 2026-08-13T06:46:27.999Z 1786.19461 2026-08-13T06:46:30.999Z 1786.21562 2026-08-13T06:46:32.999Z 1786.31881 2026-08-13T06:46:35.999Z 1786.37217 2026-08-13T06:46:37.999Z 1786.44509 2026-08-13T06:46:40.999Z 1786.48491 2026-08-13T06:46:42.999Z 1786.49827 2026-08-13T06:46:43.999Z 1786.51438 2026-08-13T06:46:46.999Z 1786.50957 2026-08-13T06:46:48.999Z 1786.50013 2026-08-13T06:46:51.999Z 1786.49471 2026-08-13T06:46:53.999Z 1786.51096 2026-08-13T06:46:57.999Z 1786.5172 2026-08-13T06:46:59.999Z 1786.52213 2026-08-13T06:47:01.999Z 1786.52799 2026-08-13T06:47:04.999Z 1786.52431 2026-08-13T06:47:07.999Z 1786.51847 2026-08-13T06:47:09.999Z 1786.51584 2026-08-13T06:47:11.999Z 1786.51374 2026-08-13T06:47:13.999Z 1786.51387 2026-08-13T06:47:15.999Z 1786.51569 2026-08-13T06:47:17.999Z 1786.51348 2026-08-13T06:47:19.999Z 1786.51195 2026-08-13T06:47:21.999Z 1786.5035 2026-08-13T06:47:24.000Z 1786.49283 2026-08-13T06:47:26.000Z 1786.47023 2026-08-13T06:47:29.000Z 1786.45819 2026-08-13T06:47:31.000Z 1786.44498 2026-08-13T06:47:33.000Z 1786.42924 2026-08-13T06:47:35.000Z 1786.4113 2026-08-13T06:47:37.000Z 1786.38993 2026-08-13T06:47:39.000Z 1786.35708 2026-08-13T06:47:41.000Z 1786.30995 2026-08-13T06:47:43.000Z 1786.27879 2026-08-13T06:47:45.000Z 1786.20643 2026-08-13T06:47:48.000Z 1786.18028 2026-08-13T06:47:50.000Z 1786.17489 2026-08-13T06:47:52.000Z 1786.15965 2026-08-13T06:47:54.000Z 1786.1492 2026-08-13T06:47:56.000Z 1786.1432 2026-08-13T06:47:58.000Z 1786.14121 2026-08-13T06:48:00.000Z 1786.13704 2026-08-13T06:48:02.000Z 1786.13549 2026-08-13T06:48:04.000Z 1786.12372 2026-08-13T06:48:07.000Z 1786.12643 2026-08-13T06:48:09.000Z 1786.13429 2026-08-13T06:48:11.000Z 1786.13258 2026-08-13T06:48:12.000Z 1786.13467 2026-08-13T06:48:13.000Z 1786.13101 2026-08-13T06:48:15.000Z 1786.13108 2026-08-13T06:48:18.000Z 1786.13271 2026-08-13T06:48:20.000Z 1786.13951 2026-08-13T06:48:22.000Z 1786.14492 2026-08-13T06:48:25.000Z 1786.14924 2026-08-13T06:48:28.000Z 1786.15434 2026-08-13T06:48:29.999Z 1786.16275 2026-08-13T06:48:31.999Z 1786.1776 2026-08-13T06:48:33.999Z 1786.22312 2026-08-13T06:48:36.999Z 1786.27847 2026-08-13T06:48:38.999Z 1786.39313 2026-08-13T06:48:40.999Z 1786.68525 2026-08-13T06:48:43.999Z 1786.918 2026-08-13T06:48:45.999Z 1787.16019 2026-08-13T06:48:47.999Z 1787.90476 2026-08-13T06:48:51.999Z 1788.27257 2026-08-13T06:48:53.999Z 1788.76098 2026-08-13T06:48:56.999Z 1789.24536 2026-08-13T06:48:59.999Z 1789.56421 2026-08-13T06:49:01.999Z 1789.81601 2026-08-13T06:49:03.999Z 1790.06018 2026-08-13T06:49:05.999Z 1790.24392 2026-08-13T06:49:07.999Z 1790.41539 2026-08-13T06:49:09.999Z 1790.58219 2026-08-13T06:49:11.999Z 1790.71751 2026-08-13T06:49:13.999Z 1790.84025 2026-08-13T06:49:15.999Z 1790.95295 2026-08-13T06:49:17.999Z 1791.04812 2026-08-13T06:49:19.999Z 1791.20061 2026-08-13T06:49:22.999Z 1791.31669 2026-08-13T06:49:24.999Z 1791.41255 2026-08-13T06:49:26.999Z 1791.50044 2026-08-13T06:49:30.000Z 1791.56334 2026-08-13T06:49:32.000Z 1791.61121 2026-08-13T06:49:34.000Z 1791.61627 2026-08-13T06:49:36.000Z 1791.59899 2026-08-13T06:49:38.000Z 1791.57753 2026-08-13T06:49:40.000Z 1791.56092 2026-08-13T06:49:43.000Z 1791.55902 2026-08-13T06:49:45.000Z 1791.56854 2026-08-13T06:49:48.000Z 1791.56749 2026-08-13T06:49:50.000Z 1791.591 2026-08-13T06:49:53.000Z 1791.60466 2026-08-13T06:49:55.000Z 1791.62266 2026-08-13T06:49:58.000Z 1791.63108 2026-08-13T06:50:00.000Z 1791.65251 2026-08-13T06:50:02.000Z 1791.68934 2026-08-13T06:50:04.000Z 1791.71708 2026-08-13T06:50:05.000Z 1791.76853 2026-08-13T06:50:07.000Z 1791.80593 2026-08-13T06:50:09.000Z 1791.84846 2026-08-13T06:50:11.000Z 1791.88527 2026-08-13T06:50:13.000Z 1791.92173 2026-08-13T06:50:15.000Z 1791.95151 2026-08-13T06:50:17.000Z 1791.97016 2026-08-13T06:50:19.000Z 1791.99643 2026-08-13T06:50:22.000Z 1792.00242 2026-08-13T06:50:24.000Z 1792.00196 2026-08-13T06:50:26.000Z 1791.99948 2026-08-13T06:50:28.000Z 1791.98931 2026-08-13T06:50:31.000Z 1791.95133 2026-08-13T06:50:33.000Z 1791.92561 2026-08-13T06:50:35.000Z 1791.87821 2026-08-13T06:50:36.999Z 1791.79223 2026-08-13T06:50:39.999Z 1791.71048 2026-08-13T06:50:42.999Z 1791.67008 2026-08-13T06:50:44.999Z 1791.61825 2026-08-13T06:50:46.999Z 1791.55964 2026-08-13T06:50:48.999Z 1791.49654 2026-08-13T06:50:50.999Z 1791.42056 2026-08-13T06:50:52.999Z 1791.33044 2026-08-13T06:50:54.999Z 1791.27154 2026-08-13T06:50:56.999Z 1791.20108 2026-08-13T06:50:58.999Z 1791.15319 2026-08-13T06:51:00.999Z 1791.07086 2026-08-13T06:51:02.999Z 1790.80834 2026-08-13T06:51:07.999Z 1790.75462 2026-08-13T06:51:08.999Z 1790.60042 2026-08-13T06:51:11.999Z 1790.40473 2026-08-13T06:51:15.999Z 1790.3048 2026-08-13T06:51:17.999Z 1790.20014 2026-08-13T06:51:19.999Z 1790.11147 2026-08-13T06:51:22.999Z 1790.03808 2026-08-13T06:51:24.999Z 1789.95048 2026-08-13T06:51:26.999Z 1789.85129 2026-08-13T06:51:28.999Z 1789.68365 2026-08-13T06:51:32.999Z 1789.57817 2026-08-13T06:51:37.000Z 1789.5686 2026-08-13T06:51:39.000Z 1789.57632 2026-08-13T06:51:43.000Z 1789.60218 2026-08-13T06:51:46.000Z 1789.62899 2026-08-13T06:51:48.000Z 1789.65685 2026-08-13T06:51:50.000Z 1789.72909 2026-08-13T06:51:53.000Z 1789.80001 2026-08-13T06:51:55.000Z 1789.93049 2026-08-13T06:51:58.000Z 1790.14792 2026-08-13T06:52:01.000Z 1790.4678 2026-08-13T06:52:04.000Z 1790.701 2026-08-13T06:52:06.000Z 1790.95451 2026-08-13T06:52:08.000Z 1791.22237 2026-08-13T06:52:10.000Z 1791.53171 2026-08-13T06:52:12.000Z 1791.87808 2026-08-13T06:52:14.000Z 1792.33737 2026-08-13T06:52:17.000Z 1792.62687 2026-08-13T06:52:19.000Z 1792.91352 2026-08-13T06:52:21.000Z 1793.1827 2026-08-13T06:52:23.000Z 1793.36862 2026-08-13T06:52:25.000Z 1793.6682 2026-08-13T06:52:28.000Z 1793.95945 2026-08-13T06:52:31.000Z 1794.14703 2026-08-13T06:52:33.000Z 1794.34176 2026-08-13T06:52:35.000Z 1794.53362 2026-08-13T06:52:37.000Z 1794.75331 2026-08-13T06:52:39.000Z 1795.07459 2026-08-13T06:52:41.999Z 1795.2728 2026-08-13T06:52:43.999Z 1795.48014 2026-08-13T06:52:45.999Z 1795.63857 2026-08-13T06:52:47.999Z 1795.83765 2026-08-13T06:52:49.999Z 1796.01625 2026-08-13T06:52:51.999Z 1796.18885 2026-08-13T06:52:53.999Z 1796.31683 2026-08-13T06:52:55.999Z 1796.46127 2026-08-13T06:52:57.999Z 1796.63075 2026-08-13T06:52:59.999Z 1796.88181 2026-08-13T06:53:01.999Z 1797.16442 2026-08-13T06:53:03.999Z 1797.44773 2026-08-13T06:53:05.999Z 1797.65589 2026-08-13T06:53:07.999Z 1797.84153 2026-08-13T06:53:09.999Z 1798.0205 2026-08-13T06:53:11.999Z 1798.19573 2026-08-13T06:53:13.999Z 1798.3094 2026-08-13T06:53:15.999Z 1798.43511 2026-08-13T06:53:17.999Z 1798.58181 2026-08-13T06:53:19.999Z 1798.75226 2026-08-13T06:53:21.999Z 1798.91137 2026-08-13T06:53:23.999Z 1799.0624 2026-08-13T06:53:25.999Z 1799.17912 2026-08-13T06:53:27.999Z 1799.30929 2026-08-13T06:53:29.999Z 1799.45677 2026-08-13T06:53:31.999Z 1799.5935 2026-08-13T06:53:33.999Z 1799.77289 2026-08-13T06:53:35.999Z 1799.9571 2026-08-13T06:53:37.999Z 1800.13707 2026-08-13T06:53:40.000Z 1800.31058 2026-08-13T06:53:42.000Z 1800.54644 2026-08-13T06:53:45.000Z 1800.70536 2026-08-13T06:53:47.000Z 1800.91748 2026-08-13T06:53:49.000Z 1801.14347 2026-08-13T06:53:51.000Z 1801.45925 2026-08-13T06:53:53.000Z 1801.78931 2026-08-13T06:53:55.000Z 1802.17129 2026-08-13T06:53:57.000Z 1802.5582 2026-08-13T06:53:59.000Z 1802.97691 2026-08-13T06:54:01.000Z 1803.84334 2026-08-13T06:54:05.000Z 1804.19421 2026-08-13T06:54:07.000Z 1804.51147 2026-08-13T06:54:09.000Z 1804.96001 2026-08-13T06:54:12.000Z 1805.26532 2026-08-13T06:54:14.000Z 1805.51078 2026-08-13T06:54:16.000Z 1805.7504 2026-08-13T06:54:18.000Z 1805.97939 2026-08-13T06:54:20.000Z 1806.24747 2026-08-13T06:54:22.000Z 1806.63401 2026-08-13T06:54:25.000Z 1806.83877 2026-08-13T06:54:27.000Z 1807.04737 2026-08-13T06:54:29.000Z 1807.39376 2026-08-13T06:54:32.000Z 1807.72634 2026-08-13T06:54:34.000Z 1808.25546 2026-08-13T06:54:37.000Z 1808.71539 2026-08-13T06:54:39.000Z 1808.88824 2026-08-13T06:54:40.000Z 1809.75915 2026-08-13T06:54:45.000Z 1810.40596 2026-08-13T06:54:47.999Z 1810.77802 2026-08-13T06:54:49.999Z 1811.17245 2026-08-13T06:54:51.999Z 1811.72067 2026-08-13T06:54:54.999Z 1812.08846 2026-08-13T06:54:56.999Z 1812.50321 2026-08-13T06:54:59.999Z 1812.73633 2026-08-13T06:55:01.999Z 1813.065 2026-08-13T06:55:04.999Z 1813.25135 2026-08-13T06:55:06.999Z 1813.46331 2026-08-13T06:55:09.999Z 1813.74862 2026-08-13T06:55:12.999Z 1813.92942 2026-08-13T06:55:14.999Z 1814.30745 2026-08-13T06:55:18.999Z 1814.49213 2026-08-13T06:55:20.999Z 1814.80208 2026-08-13T06:55:23.999Z 1814.94395 2026-08-13T06:55:25.999Z 1815.12881 2026-08-13T06:55:27.999Z 1815.33353 2026-08-13T06:55:29.999Z 1815.70435 2026-08-13T06:55:32.999Z 1815.93818 2026-08-13T06:55:34.999Z 1816.23587 2026-08-13T06:55:37.999Z 1816.38014 2026-08-13T06:55:39.999Z 1816.60337 2026-08-13T06:55:41.999Z 1816.80232 2026-08-13T06:55:43.999Z 1817.0157 2026-08-13T06:55:46.000Z 1817.34722 2026-08-13T06:55:49.000Z 1817.60721 2026-08-13T06:55:51.000Z 1817.88954 2026-08-13T06:55:53.000Z 1818.3506 2026-08-13T06:55:56.000Z 1818.68361 2026-08-13T06:55:58.000Z 1819.06311 2026-08-13T06:56:00.000Z 1819.73608 2026-08-13T06:56:03.000Z 1820.17272 2026-08-13T06:56:05.000Z 1820.82465 2026-08-13T06:56:08.000Z 1821.40384 2026-08-13T06:56:11.000Z 1822.00601 2026-08-13T06:56:14.000Z 1822.63545 2026-08-13T06:56:17.000Z 1823.19369 2026-08-13T06:56:20.000Z 1823.67458 2026-08-13T06:56:23.000Z 1824.16495 2026-08-13T06:56:26.000Z 1824.62765 2026-08-13T06:56:29.000Z 1824.81145 2026-08-13T06:56:31.000Z 1824.98181 2026-08-13T06:56:33.000Z 1825.32593 2026-08-13T06:56:36.000Z 1825.56739 2026-08-13T06:56:38.000Z 1825.88965 2026-08-13T06:56:41.000Z 1826.16855 2026-08-13T06:56:44.000Z 1826.3421 2026-08-13T06:56:46.000Z 1826.64133 2026-08-13T06:56:49.000Z 1827.14371 2026-08-13T06:56:53.000Z 1827.4733 2026-08-13T06:56:55.000Z 1828.06771 2026-08-13T06:56:57.999Z 1829.01426 2026-08-13T06:57:01.999Z 1829.48577 2026-08-13T06:57:03.999Z 1830.10776 2026-08-13T06:57:06.999Z 1830.55101 2026-08-13T06:57:09.999Z 1830.83143 2026-08-13T06:57:11.999Z 1831.11563 2026-08-13T06:57:13.999Z 1831.68074 2026-08-13T06:57:17.999Z 1832.11752 2026-08-13T06:57:20.999Z 1832.36995 2026-08-13T06:57:22.999Z 1832.70576 2026-08-13T06:57:24.999Z 1833.45577 2026-08-13T06:57:28.999Z 1834.06259 2026-08-13T06:57:31.999Z 1834.46219 2026-08-13T06:57:33.999Z 1835.0003 2026-08-13T06:57:36.999Z 1835.22576 2026-08-13T06:57:38.999Z 1835.38831 2026-08-13T06:57:40.999Z 1835.54733 2026-08-13T06:57:42.999Z 1835.7965 2026-08-13T06:57:45.999Z 1836.01211 2026-08-13T06:57:47.999Z 1836.19268 2026-08-13T06:57:49.999Z 1836.42792 2026-08-13T06:57:52.000Z 1836.83507 2026-08-13T06:57:55.000Z 1837.19936 2026-08-13T06:57:58.000Z 1837.57969 2026-08-13T06:58:01.000Z 1837.99874 2026-08-13T06:58:04.000Z 1838.42903 2026-08-13T06:58:07.000Z 1838.84319 2026-08-13T06:58:10.000Z 1839.11129 2026-08-13T06:58:12.000Z 1839.37824 2026-08-13T06:58:14.000Z 1839.57897 2026-08-13T06:58:16.000Z 1839.76811 2026-08-13T06:58:18.000Z 1840.02961 2026-08-13T06:58:21.000Z 1840.11765 2026-08-13T06:58:23.000Z 1840.24375 2026-08-13T06:58:25.000Z 1840.36481 2026-08-13T06:58:27.000Z 1840.54005 2026-08-13T06:58:29.000Z 1840.81708 2026-08-13T06:58:32.000Z 1841.03835 2026-08-13T06:58:34.000Z 1841.59723 2026-08-13T06:58:38.000Z 1841.92405 2026-08-13T06:58:40.000Z 1842.36348 2026-08-13T06:58:42.000Z 1843.03711 2026-08-13T06:58:45.000Z 1843.82484 2026-08-13T06:58:47.999Z 1844.62735 2026-08-13T06:58:50.999Z 1845.44195 2026-08-13T06:58:53.999Z 1846.09392 2026-08-13T06:58:56.999Z 1846.46819 2026-08-13T06:58:58.999Z 1847.25166 2026-08-13T06:59:02.999Z 1847.63845 2026-08-13T06:59:04.999Z 1848.1954 2026-08-13T06:59:07.999Z 1848.41551 2026-08-13T06:59:08.999Z 1849.06935 2026-08-13T06:59:11.999Z 1849.60395 2026-08-13T06:59:14.999Z 1849.99049 2026-08-13T06:59:16.999Z 1850.62691 2026-08-13T06:59:19.999Z 1851.00706 2026-08-13T06:59:21.999Z 1852.06163 2026-08-13T06:59:27.999Z 1852.34034 2026-08-13T06:59:29.999Z 1852.75051 2026-08-13T06:59:32.999Z 1853.04993 2026-08-13T06:59:34.999Z 1853.32227 2026-08-13T06:59:36.999Z 1853.72325 2026-08-13T06:59:39.999Z 1854.13985 2026-08-13T06:59:42.999Z 1854.59307 2026-08-13T06:59:45.999Z 1855.16592 2026-08-13T06:59:49.999Z 1855.49667 2026-08-13T06:59:51.999Z 1855.911 2026-08-13T06:59:54.999Z 1856.44207 2026-08-13T06:59:58.000Z 1856.9948 2026-08-13T07:00:01.000Z 1857.55347 2026-08-13T07:00:04.000Z 1858.10264 2026-08-13T07:00:07.000Z 1858.32269 2026-08-13T07:00:09.000Z 1858.52933 2026-08-13T07:00:12.000Z 1858.83876 2026-08-13T07:00:16.000Z 1858.99696 2026-08-13T07:00:18.000Z 1859.30432 2026-08-13T07:00:22.000Z 1859.47884 2026-08-13T07:00:24.000Z 1859.79457 2026-08-13T07:00:27.000Z 1860.14008 2026-08-13T07:00:30.000Z 1860.49497 2026-08-13T07:00:33.000Z 1860.72081 2026-08-13T07:00:35.000Z 1861.37438 2026-08-13T07:00:40.000Z 1861.66353 2026-08-13T07:00:42.000Z 1862.09222 2026-08-13T07:00:45.000Z 1862.41568 2026-08-13T07:00:47.000Z 1863.28658 2026-08-13T07:00:52.000Z 1863.81055 2026-08-13T07:00:55.000Z 1864.31531 2026-08-13T07:00:58.000Z 1864.83543 2026-08-13T07:01:01.000Z 1865.73646 2026-08-13T07:01:05.000Z 1866.73712 2026-08-13T07:01:08.999Z 1867.85146 2026-08-13T07:01:12.999Z 1868.86703 2026-08-13T07:01:15.999Z 1869.47094 2026-08-13T07:01:17.999Z 1870.17123 2026-08-13T07:01:19.999Z 1871.66481 2026-08-13T07:01:23.999Z 1872.19153 2026-08-13T07:01:25.999Z 1873.39597 2026-08-13T07:01:29.999Z 1873.88616 2026-08-13T07:01:31.999Z 1874.66914 2026-08-13T07:01:34.999Z 1875.64565 2026-08-13T07:01:38.999Z 1876.26884 2026-08-13T07:01:41.999Z 1876.67828 2026-08-13T07:01:43.999Z 1877.29839 2026-08-13T07:01:47.999Z 1877.67909 2026-08-13T07:01:50.999Z 1878.07312 2026-08-13T07:01:53.999Z 1878.30396 2026-08-13T07:01:55.999Z 1878.70746 2026-08-13T07:01:58.999Z 1879.35305 2026-08-13T07:02:02.999Z 1879.82893 2026-08-13T07:02:06.000Z 1880.50743 2026-08-13T07:02:10.000Z 1880.86826 2026-08-13T07:02:12.000Z 1881.19796 2026-08-13T07:02:14.000Z 1881.8511 2026-08-13T07:02:18.000Z 1882.33916 2026-08-13T07:02:21.000Z 1882.88139 2026-08-13T07:02:24.000Z 1883.69802 2026-08-13T07:02:28.000Z 1884.89078 2026-08-13T07:02:33.000Z 1885.57313 2026-08-13T07:02:36.000Z 1886.46614 2026-08-13T07:02:40.000Z 1887.44506 2026-08-13T07:02:44.000Z 1887.9229 2026-08-13T07:02:46.000Z 1888.51757 2026-08-13T07:02:49.000Z 1889.07281 2026-08-13T07:02:52.000Z 1889.60182 2026-08-13T07:02:55.000Z 1890.00457 2026-08-13T07:02:58.000Z 1890.45234 2026-08-13T07:03:01.000Z 1891.00583 2026-08-13T07:03:05.000Z 1891.42189 2026-08-13T07:03:08.000Z 1891.73674 2026-08-13T07:03:10.000Z 1892.44746 2026-08-13T07:03:13.999Z 1893.08295 2026-08-13T07:03:16.999Z 1893.28938 2026-08-13T07:03:17.999Z 1893.49119 2026-08-13T07:03:18.999Z 1894.46761 2026-08-13T07:03:22.999Z 1895.19138 2026-08-13T07:03:25.999Z 1895.96882 2026-08-13T07:03:28.999Z 1896.75345 2026-08-13T07:03:31.999Z 1897.50129 2026-08-13T07:03:34.999Z 1898.24827 2026-08-13T07:03:37.999Z 1898.75835 2026-08-13T07:03:39.999Z 1899.41372 2026-08-13T07:03:42.999Z 1899.97439 2026-08-13T07:03:45.999Z 1900.29789 2026-08-13T07:03:47.999Z 1900.5387 2026-08-13T07:03:49.999Z 1900.77478 2026-08-13T07:03:52.999Z 1900.94079 2026-08-13T07:03:55.999Z 1901.09867 2026-08-13T07:03:57.999Z 1901.29553 2026-08-13T07:04:00.999Z 1901.43134 2026-08-13T07:04:02.999Z 1901.74247 2026-08-13T07:04:06.999Z 1901.90725 2026-08-13T07:04:08.999Z 1902.0817 2026-08-13T07:04:11.000Z 1902.57756 2026-08-13T07:04:16.000Z 1902.77744 2026-08-13T07:04:18.000Z 1902.99111 2026-08-13T07:04:20.000Z 1903.51753 2026-08-13T07:04:24.000Z 1903.89092 2026-08-13T07:04:26.000Z 1905.046 2026-08-13T07:04:30.000Z 1905.78212 2026-08-13T07:04:32.000Z 1906.93578 2026-08-13T07:04:35.000Z 1907.94292 2026-08-13T07:04:38.000Z 1909.20623 2026-08-13T07:04:42.000Z 1909.74568 2026-08-13T07:04:44.000Z 1910.25369 2026-08-13T07:04:46.000Z 1910.86466 2026-08-13T07:04:49.000Z 1911.05934 2026-08-13T07:04:50.000Z 1911.49096 2026-08-13T07:04:53.000Z 1911.70406 2026-08-13T07:04:55.000Z 1911.97802 2026-08-13T07:04:58.000Z 1912.09607 2026-08-13T07:05:00.000Z 1912.35099 2026-08-13T07:05:03.000Z 1912.51209 2026-08-13T07:05:05.000Z 1912.68293 2026-08-13T07:05:07.000Z 1912.84463 2026-08-13T07:05:09.000Z 1913.09276 2026-08-13T07:05:12.000Z 1913.2267 2026-08-13T07:05:14.000Z 1913.30859 2026-08-13T07:05:16.000Z 1913.38018 2026-08-13T07:05:17.999Z 1913.48606 2026-08-13T07:05:20.999Z 1913.57518 2026-08-13T07:05:22.999Z 1913.65461 2026-08-13T07:05:24.999Z 1913.73278 2026-08-13T07:05:26.999Z 1913.88263 2026-08-13T07:05:29.999Z 1913.99516 2026-08-13T07:05:31.999Z 1914.19219 2026-08-13T07:05:34.999Z 1914.39277 2026-08-13T07:05:36.999Z 1914.8809 2026-08-13T07:05:39.999Z 1915.57332 2026-08-13T07:05:42.999Z 1916.38375 2026-08-13T07:05:45.999Z 1917.43916 2026-08-13T07:05:48.999Z 1919.03687 2026-08-13T07:05:52.999Z 1920.09019 2026-08-13T07:05:55.999Z 1921.15813 2026-08-13T07:05:58.999Z 1922.77284 2026-08-13T07:06:02.999Z 1923.91758 2026-08-13T07:06:05.999Z 1924.5406 2026-08-13T07:06:07.999Z 1925.4103 2026-08-13T07:06:10.999Z 1926.4624 2026-08-13T07:06:14.999Z 1927.36673 2026-08-13T07:06:19.000Z 1927.93546 2026-08-13T07:06:22.000Z 1928.22695 2026-08-13T07:06:24.000Z 1928.80456 2026-08-13T07:06:28.000Z 1929.21162 2026-08-13T07:06:31.000Z 1929.42087 2026-08-13T07:06:33.000Z 1929.78136 2026-08-13T07:06:36.000Z 1930.05203 2026-08-13T07:06:39.000Z 1930.34866 2026-08-13T07:06:42.000Z 1930.78589 2026-08-13T07:06:46.000Z 1931.17127 2026-08-13T07:06:49.000Z 1931.47136 2026-08-13T07:06:51.000Z 1932.11569 2026-08-13T07:06:55.000Z 1932.64771 2026-08-13T07:06:58.000Z 1933.24345 2026-08-13T07:07:01.000Z 1933.44699 2026-08-13T07:07:02.000Z 1934.12313 2026-08-13T07:07:05.000Z 1934.74102 2026-08-13T07:07:08.000Z 1935.17341 2026-08-13T07:07:10.000Z 1935.55913 2026-08-13T07:07:12.000Z 1936.13385 2026-08-13T07:07:15.000Z 1936.60374 2026-08-13T07:07:18.000Z 1937.16402 2026-08-13T07:07:21.000Z 1937.55075 2026-08-13T07:07:23.000Z 1937.79471 2026-08-13T07:07:25.000Z 1938.21563 2026-08-13T07:07:27.999Z 1938.66477 2026-08-13T07:07:30.999Z 1939.23983 2026-08-13T07:07:34.999Z 1939.64487 2026-08-13T07:07:37.999Z 1940.15642 2026-08-13T07:07:40.999Z 1940.47823 2026-08-13T07:07:42.999Z 1941.09508 2026-08-13T07:07:45.999Z 1941.65621 2026-08-13T07:07:48.999Z 1941.97948 2026-08-13T07:07:50.999Z 1942.25885 2026-08-13T07:07:52.999Z 1942.71579 2026-08-13T07:07:55.999Z 1943.01014 2026-08-13T07:07:57.999Z 1943.68899 2026-08-13T07:08:01.999Z 1944.16065 2026-08-13T07:08:04.999Z 1944.59513 2026-08-13T07:08:07.999Z 1944.88039 2026-08-13T07:08:09.999Z 1945.44799 2026-08-13T07:08:13.999Z 1945.82225 2026-08-13T07:08:16.999Z 1946.2353 2026-08-13T07:08:19.999Z 1946.63641 2026-08-13T07:08:23.000Z 1946.89826 2026-08-13T07:08:25.000Z 1947.34971 2026-08-13T07:08:28.000Z 1947.62865 2026-08-13T07:08:30.000Z 1948.02781 2026-08-13T07:08:33.000Z 1948.68387 2026-08-13T07:08:37.000Z 1949.0678 2026-08-13T07:08:39.000Z 1949.83416 2026-08-13T07:08:42.000Z 1950.34137 2026-08-13T07:08:44.000Z 1951.09631 2026-08-13T07:08:47.000Z 1951.94693 2026-08-13T07:08:50.000Z 1953.15352 2026-08-13T07:08:54.000Z 1954.06301 2026-08-13T07:08:57.000Z 1955.47153 2026-08-13T07:09:01.000Z 1957.02056 2026-08-13T07:09:05.000Z 1958.03209 2026-08-13T07:09:08.000Z 1959.22454 2026-08-13T07:09:13.000Z 1960.04964 2026-08-13T07:09:18.000Z 1960.31801 2026-08-13T07:09:20.000Z 1960.99102 2026-08-13T07:09:24.000Z 1962.07296 2026-08-13T07:09:28.999Z 1962.8804 2026-08-13T07:09:31.999Z 1964.3566 2026-08-13T07:09:36.999Z 1965.77495 2026-08-13T07:09:41.999Z 1968.08151 2026-08-13T07:09:49.999Z 1968.73891 2026-08-13T07:09:52.999Z 1969.15928 2026-08-13T07:09:54.999Z 1969.76549 2026-08-13T07:09:57.999Z 1970.20244 2026-08-13T07:10:00.999Z 1970.67962 2026-08-13T07:10:03.999Z 1970.85786 2026-08-13T07:10:04.999Z 1971.35408 2026-08-13T07:10:07.999Z 1971.86862 2026-08-13T07:10:11.999Z 1972.1067 2026-08-13T07:10:13.999Z 1972.69119 2026-08-13T07:10:18.999Z 1973.01788 2026-08-13T07:10:21.999Z 1973.53474 2026-08-13T07:10:25.999Z 1973.80525 2026-08-13T07:10:28.000Z 1974.06214 2026-08-13T07:10:30.000Z 1974.3013 2026-08-13T07:10:32.000Z 1974.53558 2026-08-13T07:10:34.000Z 1974.76861 2026-08-13T07:10:36.000Z 1975.02673 2026-08-13T07:10:38.000Z 1975.33382 2026-08-13T07:10:40.000Z 1975.97504 2026-08-13T07:10:44.000Z 1976.2998 2026-08-13T07:10:46.000Z 1976.57261 2026-08-13T07:10:48.000Z 1976.71537 2026-08-13T07:10:49.000Z 1977.1413 2026-08-13T07:10:52.000Z 1977.49631 2026-08-13T07:10:55.000Z 1977.84807 2026-08-13T07:10:58.000Z 1978.17926 2026-08-13T07:11:01.000Z 1978.43803 2026-08-13T07:11:03.000Z 1978.90469 2026-08-13T07:11:06.000Z 1979.29478 2026-08-13T07:11:08.000Z 1979.82786 2026-08-13T07:11:10.000Z 1980.75424 2026-08-13T07:11:12.000Z 1981.43757 2026-08-13T07:11:13.000Z 1984.03108 2026-08-13T07:11:17.000Z 1985.25779 2026-08-13T07:11:19.000Z 1986.4833 2026-08-13T07:11:21.000Z 1987.664 2026-08-13T07:11:23.000Z 1988.63354 2026-08-13T07:11:25.000Z 1990.13955 2026-08-13T07:11:34.000Z 1990.81359 2026-08-13T07:11:37.999Z 1991.18905 2026-08-13T07:11:39.999Z 1992.12849 2026-08-13T07:11:44.999Z 1992.58952 2026-08-13T07:11:47.999Z 1992.88897 2026-08-13T07:11:49.999Z 1993.18224 2026-08-13T07:11:51.999Z 1993.52264 2026-08-13T07:11:54.999Z 1993.85737 2026-08-13T07:11:57.999Z 1994.23017 2026-08-13T07:12:01.999Z 1994.40582 2026-08-13T07:12:03.999Z 1994.70788 2026-08-13T07:12:07.999Z 1994.93555 2026-08-13T07:12:10.999Z 1995.18101 2026-08-13T07:12:13.999Z 1995.41803 2026-08-13T07:12:16.999Z 1995.68676 2026-08-13T07:12:19.999Z 1995.95223 2026-08-13T07:12:22.999Z 1996.31308 2026-08-13T07:12:26.999Z 1996.62094 2026-08-13T07:12:30.999Z 1996.72544 2026-08-13T07:12:32.999Z 1996.83317 2026-08-13T07:12:35.000Z 1996.99823 2026-08-13T07:12:39.000Z 1997.17181 2026-08-13T07:12:42.000Z 1997.29197 2026-08-13T07:12:44.000Z 1997.48465 2026-08-13T07:12:47.000Z 1997.70142 2026-08-13T07:12:50.000Z 1998.05517 2026-08-13T07:12:54.000Z 1998.38695 2026-08-13T07:12:57.000Z 1998.61325 2026-08-13T07:12:59.000Z 1999.10244 2026-08-13T07:13:02.000Z 1999.61013 2026-08-13T07:13:05.000Z 2000.16496 2026-08-13T07:13:08.000Z 2000.53725 2026-08-13T07:13:10.000Z 2001.07549 2026-08-13T07:13:13.000Z 2001.70197 2026-08-13T07:13:16.000Z 2002.70731 2026-08-13T07:13:20.000Z 2003.67446 2026-08-13T07:13:24.000Z 2004.62837 2026-08-13T07:13:28.000Z 2005.59527 2026-08-13T07:13:33.000Z 2005.83634 2026-08-13T07:13:35.000Z 2006.15297 2026-08-13T07:13:38.000Z 2006.51716 2026-08-13T07:13:42.999Z 2006.65868 2026-08-13T07:13:45.999Z 2006.79691 2026-08-13T07:13:48.999Z 2006.90564 2026-08-13T07:13:51.999Z 2006.97484 2026-08-13T07:13:55.999Z 2007.04062 2026-08-13T07:13:59.999Z 2007.09992 2026-08-13T07:14:02.999Z 2007.30484 2026-08-13T07:14:06.999Z 2007.41416 2026-08-13T07:14:08.999Z 2007.56999 2026-08-13T07:14:11.999Z 2007.806 2026-08-13T07:14:15.999Z 2008.24529 2026-08-13T07:14:25.999Z 2009.18129 2026-08-13T07:15:19.000Z 2010.06906 2026-08-13T07:15:48.999Z 2011.2218 2026-08-13T07:16:47.000Z 2011.29682 2026-08-13T07:16:51.000Z 2011.34571 2026-08-13T07:16:54.000Z 2011.4012 2026-08-13T07:16:57.000Z 2011.45602 2026-08-13T07:17:00.000Z 2011.53182 2026-08-13T07:17:04.000Z 2011.57987 2026-08-13T07:17:06.000Z 2011.71502 2026-08-13T07:17:10.000Z 2011.80951 2026-08-13T07:17:12.000Z 2012.01167 2026-08-13T07:17:15.000Z 2012.30718 2026-08-13T07:17:18.000Z 2012.54156 2026-08-13T07:17:20.000Z 2012.9249 2026-08-13T07:17:23.000Z 2013.23602 2026-08-13T07:17:25.000Z 2013.55345 2026-08-13T07:17:27.000Z 2014.02357 2026-08-13T07:17:30.000Z 2014.34845 2026-08-13T07:17:32.000Z 2014.57963 2026-08-13T07:17:34.000Z 2014.83718 2026-08-13T07:17:36.000Z 2015.10669 2026-08-13T07:17:38.000Z 2015.37274 2026-08-13T07:17:40.000Z 2015.63433 2026-08-13T07:17:42.000Z 2015.91908 2026-08-13T07:17:44.000Z 2016.31979 2026-08-13T07:17:47.000Z 2016.48034 2026-08-13T07:17:48.000Z 2017.5313 2026-08-13T07:17:53.999Z 2019.43044 2026-08-13T07:18:05.999Z 2019.51253 2026-08-13T07:18:07.999Z 2019.68364 2026-08-13T07:18:09.999Z 2019.83215 2026-08-13T07:18:11.999Z 2020.04904 2026-08-13T07:18:14.999Z 2020.09905 2026-08-13T07:18:16.999Z 2020.16983 2026-08-13T07:18:18.999Z 2020.2289 2026-08-13T07:18:20.999Z 2020.33375 2026-08-13T07:18:22.999Z 2020.43453 2026-08-13T07:18:24.999Z 2020.53897 2026-08-13T07:18:26.999Z 2020.63729 2026-08-13T07:18:28.999Z 2020.77381 2026-08-13T07:18:30.999Z 2021.05136 2026-08-13T07:18:33.999Z 2021.25305 2026-08-13T07:18:35.999Z 2021.44781 2026-08-13T07:18:37.999Z 2021.659 2026-08-13T07:18:39.999Z 2022.06595 2026-08-13T07:18:42.999Z 2022.40458 2026-08-13T07:18:44.999Z 2023.00737 2026-08-13T07:18:47.999Z 2023.46931 2026-08-13T07:18:49.999Z 2024.17336 2026-08-13T07:18:53.000Z 2024.80019 2026-08-13T07:18:56.000Z 2025.12594 2026-08-13T07:18:58.000Z 2025.58684 2026-08-13T07:19:01.000Z 2025.99309 2026-08-13T07:19:04.000Z 2026.57328 2026-08-13T07:19:08.000Z 2027.01401 2026-08-13T07:19:11.000Z 2027.48149 2026-08-13T07:19:14.000Z 2027.83662 2026-08-13T07:19:16.000Z 2028.35428 2026-08-13T07:19:19.000Z 2028.94082 2026-08-13T07:19:22.000Z 2029.46284 2026-08-13T07:19:25.000Z 2030.03176 2026-08-13T07:19:28.000Z 2030.57346 2026-08-13T07:19:31.000Z 2031.15631 2026-08-13T07:19:34.000Z 2031.82531 2026-08-13T07:19:36.999Z 2033.65486 2026-08-13T07:19:44.999Z 2034.72735 2026-08-13T07:19:56.999Z 2034.85142 2026-08-13T07:19:58.999Z 2035.15251 2026-08-13T07:20:02.999Z 2035.38687 2026-08-13T07:20:05.999Z 2035.63304 2026-08-13T07:20:08.999Z 2035.79336 2026-08-13T07:20:10.999Z 2036.761 2026-08-13T07:21:00.000Z 2036.7799 2026-08-13T07:21:32.000Z 2036.79737 2026-08-13T07:21:35.000Z 2036.82378 2026-08-13T07:21:38.000Z 2036.86008 2026-08-13T07:21:41.000Z 2036.9149 2026-08-13T07:21:44.000Z 2037.0325 2026-08-13T07:21:48.000Z 2037.15548 2026-08-13T07:21:51.000Z 2037.34698 2026-08-13T07:21:54.000Z 2037.72926 2026-08-13T07:21:57.999Z 2038.10275 2026-08-13T07:22:00.999Z 2038.3709 2026-08-13T07:22:02.999Z 2039.02423 2026-08-13T07:22:06.999Z 2039.88303 2026-08-13T07:22:10.999Z 2040.36708 2026-08-13T07:22:12.999Z 2041.53827 2026-08-13T07:22:16.999Z 2042.57385 2026-08-13T07:22:19.999Z 2044.42613 2026-08-13T07:22:24.999Z 2045.2459 2026-08-13T07:22:26.999Z 2046.34249 2026-08-13T07:22:29.999Z 2048.16402 2026-08-13T07:22:34.999Z 2049.11929 2026-08-13T07:22:37.999Z 2049.69188 2026-08-13T07:22:40.999Z 2050.26541 2026-08-13T07:22:43.999Z 2050.71996 2026-08-13T07:22:46.999Z 2051.19509 2026-08-13T07:22:49.999Z 2051.64619 2026-08-13T07:22:52.999Z 2052.2709 2026-08-13T07:22:56.999Z 2052.77013 2026-08-13T07:22:59.999Z 2053.03524 2026-08-13T07:23:01.999Z 2053.46051 2026-08-13T07:23:05.000Z 2053.99499 2026-08-13T07:23:09.000Z 2054.25262 2026-08-13T07:23:11.000Z 2054.71589 2026-08-13T07:23:16.000Z 2056.40229 2026-08-13T07:23:36.000Z 2056.57448 2026-08-13T07:23:40.000Z 2056.71733 2026-08-13T07:23:43.000Z 2056.81292 2026-08-13T07:23:45.000Z 2056.98553 2026-08-13T07:23:48.000Z 2057.17341 2026-08-13T07:23:51.000Z 2057.46733 2026-08-13T07:23:54.000Z 2058.16047 2026-08-13T07:23:58.000Z 2059.2311 2026-08-13T07:24:02.000Z 2060.03204 2026-08-13T07:24:05.000Z 2060.87212 2026-08-13T07:24:08.000Z 2061.96996 2026-08-13T07:24:12.000Z 2062.5351 2026-08-13T07:24:15.000Z 2062.99324 2026-08-13T07:24:18.000Z 2063.43424 2026-08-13T07:24:21.000Z 2063.82282 2026-08-13T07:24:24.000Z 2064.26254 2026-08-13T07:24:26.999Z 2064.76394 2026-08-13T07:24:29.999Z 2065.49352 2026-08-13T07:24:33.999Z 2065.96132 2026-08-13T07:24:36.999Z 2066.60444 2026-08-13T07:24:40.999Z 2066.89835 2026-08-13T07:24:42.999Z 2067.35958 2026-08-13T07:24:45.999Z 2067.80158 2026-08-13T07:24:48.999Z 2068.379 2026-08-13T07:24:52.999Z 2068.85646 2026-08-13T07:24:55.999Z 2069.31166 2026-08-13T07:24:58.999Z 2070.13367 2026-08-13T07:25:02.999Z 2070.96248 2026-08-13T07:25:06.999Z 2071.57877 2026-08-13T07:25:10.000Z 2072.40725 2026-08-13T07:25:14.000Z 2073.01818 2026-08-13T07:25:17.000Z 2073.65513 2026-08-13T07:25:20.000Z 2074.28243 2026-08-13T07:25:23.000Z 2074.8831 2026-08-13T07:25:27.000Z 2075.40841 2026-08-13T07:25:31.000Z 2075.77104 2026-08-13T07:25:34.000Z 2076.13103 2026-08-13T07:25:37.000Z 2076.55082 2026-08-13T07:25:40.000Z 2077.12592 2026-08-13T07:25:44.000Z 2077.45173 2026-08-13T07:25:47.000Z 2077.79695 2026-08-13T07:25:50.000Z 2078.01838 2026-08-13T07:25:53.000Z 2078.52643 2026-08-13T07:25:58.000Z 2078.84227 2026-08-13T07:26:01.000Z 2079.00705 2026-08-13T07:26:03.000Z 2079.25028 2026-08-13T07:26:06.000Z 2079.58056 2026-08-13T07:26:10.000Z 2079.88153 2026-08-13T07:26:13.000Z 2080.41464 2026-08-13T07:26:17.000Z 2081.1994 2026-08-13T07:26:21.000Z 2081.92716 2026-08-13T07:26:24.000Z 2083.12642 2026-08-13T07:26:28.000Z 2084.55685 2026-08-13T07:26:32.000Z 2085.40444 2026-08-13T07:26:35.000Z 2086.22433 2026-08-13T07:26:38.000Z 2086.70338 2026-08-13T07:26:40.000Z 2087.35392 2026-08-13T07:26:42.999Z 2087.8183 2026-08-13T07:26:44.999Z 2088.32645 2026-08-13T07:26:47.999Z 2088.74767 2026-08-13T07:26:50.999Z 2089.02115 2026-08-13T07:26:52.999Z 2089.2281 2026-08-13T07:26:54.999Z 2091.45111 2026-08-13T07:27:31.000Z 2091.57284 2026-08-13T07:27:34.000Z 2091.64248 2026-08-13T07:27:36.000Z 2091.74784 2026-08-13T07:27:39.000Z 2091.83869 2026-08-13T07:27:42.000Z 2091.91389 2026-08-13T07:27:45.000Z 2091.98618 2026-08-13T07:27:48.000Z 2092.03356 2026-08-13T07:27:51.000Z 2092.10203 2026-08-13T07:27:54.000Z 2092.18784 2026-08-13T07:27:57.000Z 2092.31508 2026-08-13T07:28:00.000Z 2092.48553 2026-08-13T07:28:03.000Z 2092.73173 2026-08-13T07:28:08.000Z 2092.81534 2026-08-13T07:28:11.000Z 2092.85498 2026-08-13T07:28:14.000Z 2092.87722 2026-08-13T07:28:16.000Z 2092.92331 2026-08-13T07:28:19.000Z 2093.18933 2026-08-13T07:28:27.000Z 2093.50145 2026-08-13T07:28:32.000Z 2093.71359 2026-08-13T07:28:34.000Z 2093.96247 2026-08-13T07:28:36.000Z 2094.19658 2026-08-13T07:28:38.000Z 2094.42103 2026-08-13T07:28:40.000Z 2094.63105 2026-08-13T07:28:42.000Z 2095.15317 2026-08-13T07:28:46.000Z 2095.48542 2026-08-13T07:28:49.000Z 2095.68536 2026-08-13T07:28:51.000Z 2095.86079 2026-08-13T07:28:53.000Z 2096.06109 2026-08-13T07:28:55.000Z 2096.26387 2026-08-13T07:28:56.999Z 2096.64744 2026-08-13T07:28:59.999Z 2097.00097 2026-08-13T07:29:02.999Z 2097.35389 2026-08-13T07:29:06.999Z 2097.50257 2026-08-13T07:29:08.999Z 2097.62771 2026-08-13T07:29:10.999Z 2097.7332 2026-08-13T07:29:12.999Z 2097.90157 2026-08-13T07:29:15.999Z 2098.13201 2026-08-13T07:29:18.999Z 2098.62248 2026-08-13T07:29:24.000Z 2099.08552 2026-08-13T07:29:28.000Z 2099.42753 2026-08-13T07:29:31.000Z 2099.94379 2026-08-13T07:29:35.000Z 2100.22974 2026-08-13T07:29:37.000Z 2100.66613 2026-08-13T07:29:40.000Z 2101.1344 2026-08-13T07:29:43.000Z 2101.49688 2026-08-13T07:29:46.000Z 2101.82208 2026-08-13T07:29:49.000Z 2102.04106 2026-08-13T07:29:51.000Z 2102.31964 2026-08-13T07:29:54.000Z 2102.50794 2026-08-13T07:29:56.000Z 2102.63931 2026-08-13T07:29:58.000Z 2102.94958 2026-08-13T07:30:02.000Z 2103.13147 2026-08-13T07:30:05.000Z 2103.34756 2026-08-13T07:30:08.000Z 2103.50281 2026-08-13T07:30:10.000Z 2103.7897 2026-08-13T07:30:13.000Z 2104.14779 2026-08-13T07:30:16.000Z 2104.71813 2026-08-13T07:30:20.000Z 2105.06296 2026-08-13T07:30:22.000Z 2105.70234 2026-08-13T07:30:25.000Z 2106.11794 2026-08-13T07:30:27.000Z 2106.71545 2026-08-13T07:30:30.000Z 2107.36116 2026-08-13T07:30:33.000Z 2107.96955 2026-08-13T07:30:36.000Z 2108.54693 2026-08-13T07:30:39.000Z 2109.16283 2026-08-13T07:30:42.000Z 2109.58321 2026-08-13T07:30:44.000Z 2110.67089 2026-08-13T07:30:48.000Z 2111.26069 2026-08-13T07:30:50.000Z 2112.54486 2026-08-13T07:30:54.000Z 2113.75167 2026-08-13T07:30:58.000Z 2114.63175 2026-08-13T07:31:01.000Z 2115.55285 2026-08-13T07:31:04.000Z 2117.10275 2026-08-13T07:31:09.999Z 2118.11242 2026-08-13T07:31:13.999Z 2119.00141 2026-08-13T07:31:17.999Z 2119.38253 2026-08-13T07:31:20.999Z 2119.7128 2026-08-13T07:31:23.999Z 2120.03631 2026-08-13T07:31:28.000Z 2120.40598 2026-08-13T07:31:34.000Z 2120.74043 2026-08-13T07:31:37.000Z 2120.91121 2026-08-13T07:31:39.000Z 2121.46007 2026-08-13T07:31:46.000Z 2121.70537 2026-08-13T07:31:49.000Z 2122.82387 2026-08-13T07:31:58.000Z 2123.10854 2026-08-13T07:32:00.000Z 2123.48985 2026-08-13T07:32:03.000Z 2124.37998 2026-08-13T07:32:09.000Z 2125.95413 2026-08-13T07:32:18.000Z 2126.40686 2026-08-13T07:32:20.000Z 2127.64567 2026-08-13T07:32:25.000Z 2128.56992 2026-08-13T07:32:28.000Z 2129.52528 2026-08-13T07:32:31.000Z 2130.50287 2026-08-13T07:32:34.000Z 2131.13988 2026-08-13T07:32:36.000Z 2132.12488 2026-08-13T07:32:39.000Z 2133.93864 2026-08-13T07:32:46.000Z 2134.95505 2026-08-13T07:32:50.000Z 2135.36254 2026-08-13T07:32:52.000Z 2136.65357 2026-08-13T07:32:58.000Z 2137.44534 2026-08-13T07:33:02.000Z 2138.26841 2026-08-13T07:33:06.999Z 2138.42524 2026-08-13T07:33:07.999Z 2138.57945 2026-08-13T07:33:08.999Z 2139.04143 2026-08-13T07:33:12.999Z 2139.20888 2026-08-13T07:33:14.999Z 2139.78262 2026-08-13T07:33:20.999Z 2140.37183 2026-08-13T07:33:25.999Z 2140.7935 2026-08-13T07:33:29.999Z 2141.22018 2026-08-13T07:33:35.000Z 2141.76788 2026-08-13T07:33:41.000Z 2142.37026 2026-08-13T07:33:49.000Z 2142.64943 2026-08-13T07:33:52.000Z 2142.84529 2026-08-13T07:33:54.000Z 2143.04414 2026-08-13T07:33:56.000Z 2143.26727 2026-08-13T07:33:58.000Z 2143.76217 2026-08-13T07:34:03.000Z 2144.90402 2026-08-13T07:34:11.000Z 2145.56849 2026-08-13T07:34:15.000Z 2146.475 2026-08-13T07:34:19.000Z 2147.18983 2026-08-13T07:34:22.000Z 2147.94573 2026-08-13T07:34:25.000Z 2148.78262 2026-08-13T07:34:29.000Z 2149.12731 2026-08-13T07:34:31.000Z 2150.67126 2026-08-13T07:34:39.000Z 2151.47862 2026-08-13T07:34:44.000Z 2152.32092 2026-08-13T07:34:49.000Z 2152.8182 2026-08-13T07:34:52.000Z 2153.42905 2026-08-13T07:34:56.000Z 2153.90959 2026-08-13T07:34:59.000Z 2154.56537 2026-08-13T07:35:02.999Z 2154.97472 2026-08-13T07:35:05.999Z 2155.69226 2026-08-13T07:35:10.999Z 2156.35508 2026-08-13T07:35:14.999Z 2157.24687 2026-08-13T07:35:20.999Z 2158.83199 2026-08-13T07:35:30.999Z 2159.46904 2026-08-13T07:35:35.999Z 2159.79525 2026-08-13T07:35:39.000Z 2160.53229 2026-08-13T07:35:46.000Z 2161.52273 2026-08-13T07:35:54.000Z 2162.36148 2026-08-13T07:35:59.000Z 2162.77978 2026-08-13T07:36:01.000Z 2163.45759 2026-08-13T07:36:04.000Z 2166.12478 2026-08-13T07:36:17.000Z 2166.49202 2026-08-13T07:36:19.000Z 2167.07664 2026-08-13T07:36:23.000Z 2167.75605 2026-08-13T07:36:29.000Z 2168.46926 2026-08-13T07:36:35.000Z 2168.7452 2026-08-13T07:36:37.000Z 2169.43189 2026-08-13T07:36:42.000Z 2169.85305 2026-08-13T07:36:45.000Z 2170.64328 2026-08-13T07:36:50.000Z 2171.16959 2026-08-13T07:36:54.000Z 2171.81412 2026-08-13T07:37:00.000Z 2171.99731 2026-08-13T07:37:03.999Z 2172.31207 2026-08-13T07:37:13.999Z 2172.93166 2026-08-13T07:37:22.999Z 2173.44581 2026-08-13T07:37:26.999Z 2173.72416 2026-08-13T07:37:28.999Z 2174.13569 2026-08-13T07:37:31.999Z 2174.58161 2026-08-13T07:37:34.999Z 2174.85258 2026-08-13T07:37:36.999Z 2175.65499 2026-08-13T07:37:41.999Z 2176.69843 2026-08-13T07:37:47.000Z 2177.40237 2026-08-13T07:37:50.000Z 2178.39978 2026-08-13T07:37:54.000Z 2179.51292 2026-08-13T07:37:58.000Z 2180.35388 2026-08-13T07:38:01.000Z 2181.99943 2026-08-13T07:38:07.000Z 2183.14463 2026-08-13T07:38:11.000Z 2185.33873 2026-08-13T07:38:19.000Z 2186.78503 2026-08-13T07:38:26.000Z 2187.42046 2026-08-13T07:38:30.000Z 2187.67296 2026-08-13T07:38:32.000Z 2187.88684 2026-08-13T07:38:34.000Z 2188.05328 2026-08-13T07:38:36.000Z 2188.49335 2026-08-13T07:38:47.000Z 2188.67931 2026-08-13T07:39:01.000Z 2188.74206 2026-08-13T07:39:11.999Z 2188.74035 2026-08-13T07:39:44.999Z 2188.73526 2026-08-13T07:41:02.999Z 2188.73971 2026-08-13T07:43:33.999Z 2188.76799 2026-08-13T07:43:35.999Z 2188.95964 2026-08-13T07:43:40.999Z 2189.33174 2026-08-13T07:43:45.999Z 2189.54826 2026-08-13T07:43:47.999Z 2189.99219 2026-08-13T07:43:50.999Z 2191.03063 2026-08-13T07:43:55.999Z 2191.88764 2026-08-13T07:43:58.999Z 2193.07241 2026-08-13T07:44:02.999Z 2194.49486 2026-08-13T07:44:07.999Z 2195.24 2026-08-13T07:44:10.999Z 2195.67781 2026-08-13T07:44:13.000Z 2196.31594 2026-08-13T07:44:16.000Z 2197.1665 2026-08-13T07:44:20.000Z 2197.94151 2026-08-13T07:44:24.000Z 2198.63285 2026-08-13T07:44:28.000Z 2199.46256 2026-08-13T07:44:33.000Z 2200.07431 2026-08-13T07:44:37.000Z 2200.38985 2026-08-13T07:44:39.000Z 2200.73966 2026-08-13T07:44:41.000Z 2201.78081 2026-08-13T07:44:46.000Z 2203.17715 2026-08-13T07:44:53.000Z 2203.79088 2026-08-13T07:44:57.000Z 2204.22888 2026-08-13T07:45:01.000Z 2204.53575 2026-08-13T07:45:04.000Z 2205.21229 2026-08-13T07:45:09.000Z 2205.55525 2026-08-13T07:45:12.000Z 2205.96934 2026-08-13T07:45:15.000Z 2206.53844 2026-08-13T07:45:18.999Z 2207.29175 2026-08-13T07:45:23.999Z 2208.05881 2026-08-13T07:45:27.999Z 2208.66378 2026-08-13T07:45:30.999Z 2209.74979 2026-08-13T07:45:35.999Z 2210.80433 2026-08-13T07:45:40.999Z 2210.94103 2026-08-13T07:45:41.999Z 2211.38723 2026-08-13T07:45:44.999Z 2212.22084 2026-08-13T07:45:51.999Z 2212.54076 2026-08-13T07:45:54.999Z 2212.91598 2026-08-13T07:45:58.999Z 2213.32061 2026-08-13T07:46:02.999Z 2215.21066 2026-08-13T07:46:14.000Z 2215.79114 2026-08-13T07:46:16.000Z 2216.90354 2026-08-13T07:46:19.000Z 2218.16585 2026-08-13T07:46:23.000Z 2219.64806 2026-08-13T07:46:28.000Z 2220.61058 2026-08-13T07:46:32.000Z 2221.43813 2026-08-13T07:46:36.000Z 2222.47501 2026-08-13T07:46:40.000Z 2223.04565 2026-08-13T07:46:42.000Z 2224.23984 2026-08-13T07:46:47.000Z 2225.72218 2026-08-13T07:46:54.000Z 2226.56314 2026-08-13T07:46:58.000Z 2227.46159 2026-08-13T07:47:02.000Z 2228.32398 2026-08-13T07:47:06.000Z 2228.87515 2026-08-13T07:47:09.000Z 2229.39664 2026-08-13T07:47:13.000Z 2230.16196 2026-08-13T07:47:19.000Z 2231.13953 2026-08-13T07:47:26.000Z 2231.69854 2026-08-13T07:47:29.000Z 2232.29588 2026-08-13T07:47:32.000Z 2233.06486 2026-08-13T07:47:36.000Z 2234.22969 2026-08-13T07:47:42.000Z 2235.04334 2026-08-13T07:47:46.000Z 2235.72756 2026-08-13T07:47:50.000Z 2236.272 2026-08-13T07:47:54.000Z 2237.39254 2026-08-13T07:48:06.000Z 2237.85502 2026-08-13T07:48:11.999Z 2238.19794 2026-08-13T07:48:16.000Z 2238.64553 2026-08-13T07:48:20.000Z 2238.90477 2026-08-13T07:48:22.000Z 2239.68738 2026-08-13T07:48:27.000Z 2240.2557 2026-08-13T07:48:30.000Z 2241.00897 2026-08-13T07:48:34.000Z 2241.71596 2026-08-13T07:48:38.000Z 2242.8709 2026-08-13T07:48:44.000Z 2243.9839 2026-08-13T07:48:49.000Z 2245.31268 2026-08-13T07:48:54.000Z 2246.53203 2026-08-13T07:48:59.000Z 2247.30182 2026-08-13T07:49:03.000Z 2247.79409 2026-08-13T07:49:06.000Z 2248.08143 2026-08-13T07:49:08.000Z 2248.87036 2026-08-13T07:49:13.000Z 2251.3776 2026-08-13T07:49:22.000Z 2255.04217 2026-08-13T07:49:30.000Z 2256.06526 2026-08-13T07:49:33.000Z 2256.94374 2026-08-13T07:49:36.000Z 2257.41045 2026-08-13T07:49:38.000Z 2258.89996 2026-08-13T07:49:41.000Z 2261.16529 2026-08-13T07:49:46.000Z 2261.77359 2026-08-13T07:49:47.000Z 2263.05942 2026-08-13T07:49:49.000Z 2265.30343 2026-08-13T07:49:53.000Z 2266.26821 2026-08-13T07:49:55.000Z 2267.07002 2026-08-13T07:49:57.000Z 2267.81852 2026-08-13T07:50:00.000Z 2268.45101 2026-08-13T07:50:04.000Z 2268.62853 2026-08-13T07:50:06.000Z 2268.73913 2026-08-13T07:50:07.000Z 2268.82484 2026-08-13T07:50:09.000Z 2268.89349 2026-08-13T07:50:10.000Z 2269.88418 2026-08-13T07:50:21.000Z 2270.3092 2026-08-13T07:50:26.000Z 2270.4532 2026-08-13T07:50:28.000Z 2270.62928 2026-08-13T07:50:32.000Z 2270.70356 2026-08-13T07:50:35.000Z 2270.75081 2026-08-13T07:50:37.000Z 2270.77173 2026-08-13T07:50:41.000Z 2270.78889 2026-08-13T07:50:44.000Z 2270.86466 2026-08-13T07:50:49.000Z 2270.98756 2026-08-13T07:50:55.000Z 2271.17683 2026-08-13T07:51:01.000Z 2271.44196 2026-08-13T07:51:07.000Z 2271.58311 2026-08-13T07:51:10.000Z 2272.44504 2026-08-13T07:51:23.000Z 2272.8909 2026-08-13T07:51:27.000Z 2273.74618 2026-08-13T07:51:33.000Z 2274.64992 2026-08-13T07:51:39.000Z 2275.39036 2026-08-13T07:51:43.000Z 2276.55883 2026-08-13T07:51:48.000Z 2277.78548 2026-08-13T07:51:53.000Z 2278.64478 2026-08-13T07:51:57.000Z 2279.33707 2026-08-13T07:52:00.000Z 2280.3706 2026-08-13T07:52:04.000Z 2281.72123 2026-08-13T07:52:09.000Z 2283.60861 2026-08-13T07:52:17.999Z 2284.03878 2026-08-13T07:52:19.999Z 2284.97729 2026-08-13T07:52:27.000Z 2285.36338 2026-08-13T07:52:34.000Z 2285.63827 2026-08-13T07:52:39.000Z 2285.82604 2026-08-13T07:52:46.000Z 2285.95711 2026-08-13T07:52:50.000Z 2286.16207 2026-08-13T07:52:56.000Z 2287.2855 2026-08-13T07:53:07.000Z 2288.22611 2026-08-13T07:53:13.000Z 2288.68985 2026-08-13T07:53:15.000Z 2288.89973 2026-08-13T07:53:16.000Z 2289.2644 2026-08-13T07:53:18.000Z 2289.69022 2026-08-13T07:53:21.000Z 2290.29149 2026-08-13T07:53:26.000Z 2290.94776 2026-08-13T07:53:31.000Z 2291.64785 2026-08-13T07:53:35.000Z 2293.08067 2026-08-13T07:53:44.000Z 2293.65637 2026-08-13T07:53:47.000Z 2294.42467 2026-08-13T07:53:50.999Z 2295.04067 2026-08-13T07:53:53.999Z 2295.64096 2026-08-13T07:53:56.999Z 2296.48993 2026-08-13T07:54:01.999Z 2297.3557 2026-08-13T07:54:07.999Z 2297.91151 2026-08-13T07:54:12.999Z 2298.59317 2026-08-13T07:54:17.999Z 2299.21143 2026-08-13T07:54:22.999Z 2299.56735 2026-08-13T07:54:25.999Z 2300.05633 2026-08-13T07:54:30.999Z 2300.83062 2026-08-13T07:54:38.000Z 2303.74472 2026-08-13T07:54:49.000Z 2304.82731 2026-08-13T07:54:53.000Z 2305.99946 2026-08-13T07:54:58.000Z 2307.1792 2026-08-13T07:55:04.000Z 2308.47644 2026-08-13T07:55:10.000Z 2310.71298 2026-08-13T07:55:20.000Z 2311.29046 2026-08-13T07:55:23.000Z 2311.73715 2026-08-13T07:55:26.000Z 2312.87492 2026-08-13T07:55:32.000Z 2314.14302 2026-08-13T07:55:39.000Z 2315.37425 2026-08-13T07:55:46.000Z 2315.86029 2026-08-13T07:55:51.000Z 2316.05118 2026-08-13T07:55:54.000Z 2316.23861 2026-08-13T07:55:57.000Z 2316.60437 2026-08-13T07:56:01.999Z 2316.93026 2026-08-13T07:56:04.999Z 2317.52313 2026-08-13T07:56:09.999Z 2318.16449 2026-08-13T07:56:13.999Z 2318.84909 2026-08-13T07:56:16.999Z 2319.60681 2026-08-13T07:56:19.999Z 2321.30568 2026-08-13T07:56:25.999Z 2321.73917 2026-08-13T07:56:27.999Z 2322.23578 2026-08-13T07:56:30.999Z 2322.7133 2026-08-13T07:56:34.999Z 2323.52532 2026-08-13T07:56:41.000Z 2323.91532 2026-08-13T07:56:43.000Z 2324.58449 2026-08-13T07:56:46.000Z 2325.32923 2026-08-13T07:56:49.000Z 2327.12972 2026-08-13T07:56:56.000Z 2328.02079 2026-08-13T07:57:00.000Z 2328.81033 2026-08-13T07:57:04.000Z 2329.6983 2026-08-13T07:57:11.000Z 2330.24647 2026-08-13T07:57:16.000Z 2330.59326 2026-08-13T07:57:20.000Z 2330.9172 2026-08-13T07:57:25.000Z 2331.63713 2026-08-13T07:57:32.000Z 2332.75919 2026-08-13T07:57:38.000Z 2334.42798 2026-08-13T07:57:43.000Z 2337.36342 2026-08-13T07:57:50.000Z 2338.75409 2026-08-13T07:57:54.000Z 2339.6174 2026-08-13T07:57:57.000Z 2342.6704 2026-08-13T07:58:11.000Z 2343.36675 2026-08-13T07:58:14.999Z 2343.88354 2026-08-13T07:58:18.999Z 2344.40086 2026-08-13T07:58:22.999Z 2344.7524 2026-08-13T07:58:25.999Z 2345.22618 2026-08-13T07:58:29.999Z 2345.61632 2026-08-13T07:58:33.999Z 2346.50577 2026-08-13T07:58:41.999Z 2347.11918 2026-08-13T07:58:48.000Z 2347.89025 2026-08-13T07:59:07.000Z 2348.09416 2026-08-13T07:59:28.000Z 2348.2344 2026-08-13T07:59:35.000Z 2348.34268 2026-08-13T07:59:38.000Z 2348.56972 2026-08-13T07:59:43.000Z 2348.8313 2026-08-13T07:59:47.000Z 2349.91603 2026-08-13T07:59:55.000Z 2350.46954 2026-08-13T07:59:58.000Z 2351.28392 2026-08-13T08:00:02.000Z 2352.40739 2026-08-13T08:00:07.000Z 2353.57905 2026-08-13T08:00:11.000Z 2354.93204 2026-08-13T08:00:16.000Z 2355.51458 2026-08-13T08:00:19.000Z 2356.65513 2026-08-13T08:00:25.000Z 2357.74133 2026-08-13T08:00:29.999Z 2358.58998 2026-08-13T08:00:36.999Z 2359.92163 2026-08-13T08:00:41.999Z 2360.32664 2026-08-13T08:00:43.999Z 2361.51466 2026-08-13T08:00:49.999Z 2362.10081 2026-08-13T08:00:53.000Z 2362.40856 2026-08-13T08:00:55.000Z 2362.80055 2026-08-13T08:00:58.000Z 2363.23195 2026-08-13T08:01:02.000Z 2363.78495 2026-08-13T08:01:06.000Z 2364.4739 2026-08-13T08:01:12.000Z 2364.67001 2026-08-13T08:01:14.000Z 2366.53535 2026-08-13T08:02:04.000Z 2366.73692 2026-08-13T08:02:07.999Z 2367.91571 2026-08-13T08:02:31.999Z 2368.76433 2026-08-13T08:02:56.999Z 2368.93523 2026-08-13T08:03:00.999Z 2369.06155 2026-08-13T08:03:03.999Z 2369.12237 2026-08-13T08:03:05.999Z 2369.18319 2026-08-13T08:03:07.999Z 2369.21857 2026-08-13T08:03:09.999Z 2369.25479 2026-08-13T08:03:11.999Z 2369.32782 2026-08-13T08:03:14.999Z 2369.48511 2026-08-13T08:03:18.999Z 2370.15506 2026-08-13T08:03:26.999Z 2370.48515 2026-08-13T08:03:28.999Z 2371.52109 2026-08-13T08:03:33.999Z 2372.32896 2026-08-13T08:03:37.999Z 2373.0398 2026-08-13T08:03:41.999Z 2373.19865 2026-08-13T08:03:42.999Z 2373.45409 2026-08-13T08:03:44.999Z 2373.69995 2026-08-13T08:03:46.999Z 2374.13458 2026-08-13T08:03:50.999Z 2374.65913 2026-08-13T08:03:55.999Z 2375.04594 2026-08-13T08:03:59.999Z 2375.47663 2026-08-13T08:04:04.999Z 2375.85601 2026-08-13T08:04:08.999Z 2376.21479 2026-08-13T08:04:12.999Z 2376.61988 2026-08-13T08:04:16.999Z 2376.92176 2026-08-13T08:04:18.999Z 2377.88892 2026-08-13T08:04:23.999Z 2378.56602 2026-08-13T08:04:26.999Z 2379.03782 2026-08-13T08:04:28.999Z 2379.27633 2026-08-13T08:04:29.999Z 2381.41534 2026-08-13T08:04:37.999Z 2382.64506 2026-08-13T08:04:41.999Z 2384.23932 2026-08-13T08:04:46.999Z 2385.01925 2026-08-13T08:04:49.999Z 2386.35876 2026-08-13T08:04:56.999Z 2386.63727 2026-08-13T08:04:58.999Z 2387.28377 2026-08-13T08:05:02.999Z 2387.72845 2026-08-13T08:05:06.000Z 2388.24449 2026-08-13T08:05:09.000Z 2389.08278 2026-08-13T08:05:14.000Z 2389.69734 2026-08-13T08:05:18.000Z 2390.12887 2026-08-13T08:05:21.000Z 2390.56271 2026-08-13T08:05:24.000Z 2393.70691 2026-08-13T08:05:35.000Z 2395.44743 2026-08-13T08:05:45.000Z 2395.81757 2026-08-13T08:05:48.000Z 2396.86596 2026-08-13T08:05:55.000Z 2397.63625 2026-08-13T08:05:59.000Z 2398.16529 2026-08-13T08:06:02.000Z 2398.88009 2026-08-13T08:06:07.000Z 2399.71955 2026-08-13T08:06:12.000Z 2400.44119 2026-08-13T08:06:16.000Z 2400.93675 2026-08-13T08:06:20.000Z 2401.25972 2026-08-13T08:06:22.000Z 2401.94524 2026-08-13T08:06:27.000Z 2402.28963 2026-08-13T08:06:30.000Z 2402.94058 2026-08-13T08:06:35.000Z 2403.52342 2026-08-13T08:06:40.000Z 2404.04556 2026-08-13T08:06:43.000Z 2404.73918 2026-08-13T08:06:47.000Z 2405.88097 2026-08-13T08:06:53.000Z 2406.62697 2026-08-13T08:06:58.000Z 2407.24782 2026-08-13T08:07:02.000Z 2407.60015 2026-08-13T08:07:04.000Z 2408.87428 2026-08-13T08:07:11.000Z 2409.59816 2026-08-13T08:07:15.000Z 2411.16343 2026-08-13T08:07:25.000Z 2411.88567 2026-08-13T08:07:29.000Z 2412.51863 2026-08-13T08:07:33.000Z 2412.8058 2026-08-13T08:07:35.000Z 2413.18427 2026-08-13T08:07:38.000Z 2413.57863 2026-08-13T08:07:43.000Z 2413.60455 2026-08-13T08:07:46.000Z 2413.74197 2026-08-13T08:07:49.000Z 2413.80599 2026-08-13T08:07:51.000Z 2413.8562 2026-08-13T08:07:53.000Z 2413.91419 2026-08-13T08:07:55.000Z 2414.04004 2026-08-13T08:07:58.000Z 2414.44004 2026-08-13T08:08:04.000Z 2414.77274 2026-08-13T08:08:07.000Z 2418.77429 2026-08-13T08:08:21.000Z 2420.97995 2026-08-13T08:08:28.000Z 2422.16369 2026-08-13T08:08:33.000Z 2422.84984 2026-08-13T08:08:37.000Z 2423.42922 2026-08-13T08:08:41.000Z 2424.11718 2026-08-13T08:08:46.000Z 2424.35486 2026-08-13T08:08:48.000Z 2424.71399 2026-08-13T08:08:51.000Z 2425.11957 2026-08-13T08:08:57.000Z 2425.21662 2026-08-13T08:08:58.000Z 2425.43606 2026-08-13T08:09:00.000Z 2426.39875 2026-08-13T08:09:06.000Z 2427.24976 2026-08-13T08:09:10.000Z 2427.80581 2026-08-13T08:09:13.000Z 2428.67332 2026-08-13T08:09:18.001Z 2429.54733 2026-08-13T08:09:23.000Z 2430.33263 2026-08-13T08:09:28.000Z 2431.78798 2026-08-13T08:09:36.000Z 2433.06337 2026-08-13T08:09:42.000Z 2433.54393 2026-08-13T08:09:45.000Z 2434.33063 2026-08-13T08:09:51.000Z 2435.17067 2026-08-13T08:09:59.000Z 2435.46774 2026-08-13T08:10:02.000Z 2435.67026 2026-08-13T08:10:04.000Z 2435.93164 2026-08-13T08:10:06.000Z 2437.16944 2026-08-13T08:10:12.000Z 2437.95522 2026-08-13T08:10:15.000Z 2440.55095 2026-08-13T08:10:22.000Z 2444.26916 2026-08-13T08:10:31.000Z 2446.75817 2026-08-13T08:10:39.000Z 2447.15218 2026-08-13T08:10:41.000Z 2447.86023 2026-08-13T08:10:46.000Z 2449.2844 2026-08-13T08:10:54.000Z 2450.42043 2026-08-13T08:10:59.000Z 2451.62629 2026-08-13T08:11:05.000Z 2452.00634 2026-08-13T08:11:08.000Z 2452.28589 2026-08-13T08:11:12.000Z 2452.51808 2026-08-13T08:11:16.000Z 2452.89332 2026-08-13T08:11:20.000Z 2453.26017 2026-08-13T08:11:25.001Z 2454.80212 2026-08-13T08:11:37.000Z 2455.42239 2026-08-13T08:11:41.000Z 2456.51143 2026-08-13T08:11:47.000Z 2461.88619 2026-08-13T08:11:58.000Z 2463.74354 2026-08-13T08:12:00.000Z 2466.69951 2026-08-13T08:12:04.000Z 2468.59511 2026-08-13T08:12:07.000Z 2470.45931 2026-08-13T08:12:11.000Z 2472.86513 2026-08-13T08:12:18.000Z 2473.99332 2026-08-13T08:12:23.000Z 2474.13407 2026-08-13T08:12:24.000Z 2474.37221 2026-08-13T08:12:28.000Z 2474.3647 2026-08-13T08:12:32.000Z 2474.25729 2026-08-13T08:12:37.000Z 2474.13775 2026-08-13T08:12:40.000Z 2474.02897 2026-08-13T08:12:43.000Z 2473.87385 2026-08-13T08:12:49.000Z 2474.09083 2026-08-13T08:12:56.000Z 2474.14392 2026-08-13T08:13:21.000Z 2474.15593 2026-08-13T08:13:22.000Z 2474.42543 2026-08-13T08:13:30.000Z 2474.65732 2026-08-13T08:13:33.000Z 2475.72813 2026-08-13T08:13:39.000Z 2476.63695 2026-08-13T08:13:43.000Z 2477.19274 2026-08-13T08:13:45.000Z 2479.36304 2026-08-13T08:13:52.000Z 2480.71114 2026-08-13T08:13:55.000Z 2482.04301 2026-08-13T08:13:58.000Z 2482.46736 2026-08-13T08:13:59.000Z 2483.54215 2026-08-13T08:14:02.000Z 2484.21974 2026-08-13T08:14:04.000Z 2485.08233 2026-08-13T08:14:07.000Z 2485.66972 2026-08-13T08:14:10.000Z 2485.98069 2026-08-13T08:14:13.000Z 2486.87238 2026-08-13T08:14:19.000Z 2490.41741 2026-08-13T08:14:30.000Z 2490.85113 2026-08-13T08:14:32.000Z 2491.13538 2026-08-13T08:14:34.000Z 2491.94275 2026-08-13T08:14:41.000Z 2491.83173 2026-08-13T08:14:52.000Z 2491.579 2026-08-13T08:14:55.000Z 2491.46588 2026-08-13T08:15:01.000Z 2491.47315 2026-08-13T08:15:03.000Z 2491.58608 2026-08-13T08:15:13.000Z 2492.0629 2026-08-13T08:15:21.000Z 2492.59807 2026-08-13T08:15:25.000Z 2493.26484 2026-08-13T08:15:28.999Z 2494.19767 2026-08-13T08:15:33.000Z 2495.37109 2026-08-13T08:15:38.000Z 2495.89405 2026-08-13T08:15:40.000Z 2496.99543 2026-08-13T08:15:45.000Z 2497.40255 2026-08-13T08:15:47.000Z 2498.02821 2026-08-13T08:15:50.000Z 2498.36197 2026-08-13T08:15:52.000Z 2498.8258 2026-08-13T08:15:55.000Z 2499.19161 2026-08-13T08:15:57.000Z 2499.92602 2026-08-13T08:16:00.000Z 2501.3681 2026-08-13T08:16:04.000Z 2502.38924 2026-08-13T08:16:07.000Z 2503.07056 2026-08-13T08:16:10.000Z 2503.7734 2026-08-13T08:16:13.000Z 2504.56061 2026-08-13T08:16:17.000Z 2505.3158 2026-08-13T08:16:22.000Z 2505.86177 2026-08-13T08:16:25.000Z 2506.44088 2026-08-13T08:16:28.000Z 2506.84805 2026-08-13T08:16:30.000Z 2508.56689 2026-08-13T08:16:37.000Z 2509.1019 2026-08-13T08:16:39.000Z 2509.59221 2026-08-13T08:16:41.000Z 2510.71086 2026-08-13T08:16:47.000Z 2511.90187 2026-08-13T08:16:52.000Z 2512.97492 2026-08-13T08:16:56.000Z 2513.94314 2026-08-13T08:17:00.000Z 2514.98285 2026-08-13T08:17:06.000Z 2515.74292 2026-08-13T08:17:11.999Z 2515.84147 2026-08-13T08:17:12.999Z 2516.53107 2026-08-13T08:17:19.999Z 2516.74468 2026-08-13T08:17:21.999Z 2517.22425 2026-08-13T08:17:25.999Z 2518.10664 2026-08-13T08:17:30.999Z 2518.85326 2026-08-13T08:17:34.999Z 2519.60931 2026-08-13T08:17:40.000Z 2520.42296 2026-08-13T08:17:47.000Z 2520.59056 2026-08-13T08:17:50.000Z 2520.811 2026-08-13T08:17:54.000Z 2520.92804 2026-08-13T08:18:00.000Z 2520.89821 2026-08-13T08:18:03.000Z 2520.87142 2026-08-13T08:18:06.000Z 2521.00982 2026-08-13T08:18:14.000Z 2521.0395 2026-08-13T08:18:15.000Z 2521.09823 2026-08-13T08:18:17.000Z 2521.19635 2026-08-13T08:18:21.000Z 2521.33013 2026-08-13T08:18:27.000Z 2521.3597 2026-08-13T08:18:29.000Z 2521.35281 2026-08-13T08:18:48.000Z 2521.24098 2026-08-13T08:19:33.999Z 2521.22822 2026-08-13T08:19:40.999Z 2521.2704 2026-08-13T08:19:54.000Z 2521.50341 2026-08-13T08:19:59.000Z 2522.51355 2026-08-13T08:20:08.000Z 2523.13749 2026-08-13T08:20:12.000Z 2523.94863 2026-08-13T08:20:18.000Z 2525.56057 2026-08-13T08:20:31.000Z 2525.53401 2026-08-13T08:20:34.000Z 2525.52969 2026-08-13T08:20:38.000Z 2525.52494 2026-08-13T08:20:40.000Z 2525.53047 2026-08-13T08:20:43.000Z 2525.53718 2026-08-13T08:20:47.000Z 2525.54163 2026-08-13T08:20:52.000Z 2525.55385 2026-08-13T08:20:53.000Z 2525.59656 2026-08-13T08:20:56.000Z 2525.76671 2026-08-13T08:21:07.000Z 2525.82154 2026-08-13T08:21:09.999Z 2525.92578 2026-08-13T08:21:12.999Z 2526.65485 2026-08-13T08:21:20.999Z 2526.90877 2026-08-13T08:21:22.999Z 2527.24001 2026-08-13T08:21:31.999Z 2527.18653 2026-08-13T08:21:34.999Z 2527.05759 2026-08-13T08:21:39.999Z 2527.05519 2026-08-13T08:21:40.999Z 2527.03312 2026-08-13T08:21:43.999Z 2526.98592 2026-08-13T08:21:47.999Z 2526.98015 2026-08-13T08:21:48.999Z 2526.96308 2026-08-13T08:21:51.000Z 2526.95677 2026-08-13T08:21:53.000Z 2526.95799 2026-08-13T08:21:56.000Z 2526.9579 2026-08-13T08:22:00.000Z 2526.94643 2026-08-13T08:22:02.000Z 2526.92567 2026-08-13T08:22:04.000Z 2526.90667 2026-08-13T08:22:06.000Z 2526.90717 2026-08-13T08:22:09.000Z 2526.91967 2026-08-13T08:22:12.000Z 2526.92059 2026-08-13T08:22:13.000Z 2526.92711 2026-08-13T08:22:16.000Z 2526.93323 2026-08-13T08:22:19.000Z 2526.9412 2026-08-13T08:22:21.000Z 2526.95314 2026-08-13T08:22:24.000Z 2526.97793 2026-08-13T08:22:28.000Z 2526.99754 2026-08-13T08:22:30.000Z 2527.02615 2026-08-13T08:22:33.000Z 2527.06185 2026-08-13T08:22:35.000Z 2527.25336 2026-08-13T08:22:40.000Z 2527.39229 2026-08-13T08:22:42.000Z 2527.70113 2026-08-13T08:22:45.000Z 2528.05299 2026-08-13T08:22:48.000Z 2528.77116 2026-08-13T08:22:53.000Z 2529.10121 2026-08-13T08:22:55.000Z 2529.43535 2026-08-13T08:22:57.000Z 2529.59097 2026-08-13T08:22:58.000Z 2531.22839 2026-08-13T08:23:07.000Z 2531.57648 2026-08-13T08:23:09.000Z 2531.88118 2026-08-13T08:23:11.000Z 2532.13178 2026-08-13T08:23:12.999Z 2533.58885 2026-08-13T08:23:22.999Z 2534.06443 2026-08-13T08:23:26.999Z 2534.35227 2026-08-13T08:23:29.999Z 2534.59563 2026-08-13T08:23:32.999Z 2534.85666 2026-08-13T08:23:36.999Z 2535.13072 2026-08-13T08:23:42.999Z 2535.30676 2026-08-13T08:23:46.999Z 2535.37624 2026-08-13T08:23:49.999Z 2535.41841 2026-08-13T08:23:51.999Z 2535.48225 2026-08-13T08:23:57.000Z 2535.49881 2026-08-13T08:23:59.000Z 2535.5151 2026-08-13T08:24:01.000Z 2535.52888 2026-08-13T08:24:04.000Z 2535.55488 2026-08-13T08:24:07.000Z 2535.58091 2026-08-13T08:24:09.000Z 2535.61249 2026-08-13T08:24:11.000Z 2535.6594 2026-08-13T08:24:13.000Z 2535.76997 2026-08-13T08:24:16.000Z 2535.97501 2026-08-13T08:24:19.000Z 2536.18116 2026-08-13T08:24:21.000Z 2536.84426 2026-08-13T08:24:25.000Z 2537.54099 2026-08-13T08:24:28.000Z 2538.32014 2026-08-13T08:24:31.000Z 2539.44179 2026-08-13T08:24:35.000Z 2540.17304 2026-08-13T08:24:38.000Z 2541.46933 2026-08-13T08:24:44.000Z 2541.98932 2026-08-13T08:24:47.000Z 2542.44629 2026-08-13T08:24:50.000Z 2542.77145 2026-08-13T08:24:52.000Z 2543.06806 2026-08-13T08:24:54.000Z 2543.9699 2026-08-13T08:25:00.000Z 2545.00058 2026-08-13T08:25:07.000Z 2545.81929 2026-08-13T08:25:12.000Z 2546.2109 2026-08-13T08:25:14.000Z 2546.62712 2026-08-13T08:25:16.000Z 2547.53415 2026-08-13T08:25:20.000Z 2548.90911 2026-08-13T08:25:25.000Z 2550.69705 2026-08-13T08:25:32.000Z 2551.36054 2026-08-13T08:25:35.000Z 2551.82065 2026-08-13T08:25:37.000Z 2552.82679 2026-08-13T08:25:41.999Z 2553.44053 2026-08-13T08:25:45.999Z 2553.58365 2026-08-13T08:25:46.999Z 2554.39889 2026-08-13T08:25:51.999Z 2555.37501 2026-08-13T08:25:57.999Z 2555.54245 2026-08-13T08:25:58.999Z 2556.56138 2026-08-13T08:26:05.000Z 2556.9276 2026-08-13T08:26:07.000Z 2557.40469 2026-08-13T08:26:10.000Z 2557.68574 2026-08-13T08:26:12.000Z 2557.94458 2026-08-13T08:26:14.000Z 2558.26361 2026-08-13T08:26:17.000Z 2558.65233 2026-08-13T08:26:21.000Z 2559.18286 2026-08-13T08:26:26.000Z 2559.7763 2026-08-13T08:26:31.000Z 2560.5175 2026-08-13T08:26:37.000Z 2561.22674 2026-08-13T08:26:42.000Z 2561.49583 2026-08-13T08:26:44.000Z 2561.91113 2026-08-13T08:26:47.000Z 2562.34102 2026-08-13T08:26:50.000Z 2562.4666 2026-08-13T08:26:51.000Z 2562.58971 2026-08-13T08:26:52.000Z 2562.79788 2026-08-13T08:26:54.000Z 2563.11217 2026-08-13T08:26:57.000Z 2563.65481 2026-08-13T08:27:01.000Z 2564.3293 2026-08-13T08:27:05.000Z 2565.20633 2026-08-13T08:27:09.000Z 2566.68136 2026-08-13T08:27:15.000Z 2567.15065 2026-08-13T08:27:17.000Z 2568.22831 2026-08-13T08:27:21.000Z 2569.56823 2026-08-13T08:27:27.000Z 2570.74002 2026-08-13T08:27:34.000Z 2571.15948 2026-08-13T08:27:38.000Z 2571.64816 2026-08-13T08:27:42.000Z 2571.96555 2026-08-13T08:27:45.000Z 2572.3116 2026-08-13T08:27:50.000Z 2572.5201 2026-08-13T08:27:53.000Z 2572.77534 2026-08-13T08:27:56.000Z 2573.12857 2026-08-13T08:27:59.999Z 2573.51765 2026-08-13T08:28:04.999Z 2573.9427 2026-08-13T08:28:12.000Z 2574.05703 2026-08-13T08:28:15.000Z 2574.12304 2026-08-13T08:28:17.000Z 2574.15041 2026-08-13T08:28:19.000Z 2574.19645 2026-08-13T08:28:21.000Z 2574.68208 2026-08-13T08:28:32.000Z 2575.14027 2026-08-13T08:28:38.000Z 2575.40668 2026-08-13T08:28:41.000Z 2575.75694 2026-08-13T08:28:44.000Z 2576.7603 2026-08-13T08:28:50.000Z 2577.47534 2026-08-13T08:28:54.000Z 2578.85928 2026-08-13T08:29:04.000Z 2579.64735 2026-08-13T08:29:20.000Z 2580.00162 2026-08-13T08:29:39.000Z 2580.06899 2026-08-13T08:29:46.000Z 2580.13554 2026-08-13T08:29:55.999Z 2580.1528 2026-08-13T08:30:04.999Z 2580.15976 2026-08-13T08:30:07.999Z 2580.1803 2026-08-13T08:30:13.999Z 2580.19877 2026-08-13T08:30:22.000Z 2580.34421 2026-08-13T08:30:27.000Z 2580.36689 2026-08-13T08:30:32.000Z 2580.38838 2026-08-13T08:30:34.000Z 2580.44559 2026-08-13T08:30:39.000Z 2580.54326 2026-08-13T08:30:43.000Z 2581.2514 2026-08-13T08:30:52.000Z 2581.76997 2026-08-13T08:30:56.000Z 2582.35131 2026-08-13T08:31:00.000Z 2582.86849 2026-08-13T08:31:03.000Z 2583.22907 2026-08-13T08:31:05.000Z 2583.6095 2026-08-13T08:31:07.000Z 2584.18628 2026-08-13T08:31:10.000Z 2584.96049 2026-08-13T08:31:14.000Z 2585.55132 2026-08-13T08:31:17.000Z 2586.20923 2026-08-13T08:31:20.000Z 2586.88458 2026-08-13T08:31:23.000Z 2587.8866 2026-08-13T08:31:27.000Z 2588.75191 2026-08-13T08:31:30.999Z 2589.58785 2026-08-13T08:31:34.999Z 2589.96683 2026-08-13T08:31:36.999Z 2590.56374 2026-08-13T08:31:39.999Z 2591.08674 2026-08-13T08:31:42.999Z 2591.68551 2026-08-13T08:31:45.999Z 2592.23521 2026-08-13T08:31:48.999Z 2593.03302 2026-08-13T08:31:52.999Z 2593.4106 2026-08-13T08:31:54.999Z 2593.94195 2026-08-13T08:31:57.999Z 2594.30963 2026-08-13T08:31:59.999Z 2594.91975 2026-08-13T08:32:03.999Z 2595.38148 2026-08-13T08:32:07.999Z 2595.56383 2026-08-13T08:32:09.999Z 2595.80019 2026-08-13T08:32:12.999Z 2596.07162 2026-08-13T08:32:15.999Z 2596.41517 2026-08-13T08:32:19.999Z 2596.58203 2026-08-13T08:32:22.000Z 2596.83731 2026-08-13T08:32:25.000Z 2597.23943 2026-08-13T08:32:29.000Z 2597.58745 2026-08-13T08:32:33.000Z 2597.81289 2026-08-13T08:32:35.000Z 2598.42933 2026-08-13T08:32:40.000Z 2598.94094 2026-08-13T08:32:43.000Z 2601.12764 2026-08-13T08:32:53.000Z 2601.78949 2026-08-13T08:32:56.000Z 2602.23118 2026-08-13T08:32:58.000Z 2602.97323 2026-08-13T08:33:02.000Z 2603.63011 2026-08-13T08:33:06.000Z 2604.28475 2026-08-13T08:33:10.000Z 2605.60568 2026-08-13T08:33:17.000Z 2606.44831 2026-08-13T08:33:21.000Z 2607.32858 2026-08-13T08:33:25.000Z 2608.91368 2026-08-13T08:33:33.000Z 2609.69696 2026-08-13T08:33:36.999Z 2610.09288 2026-08-13T08:33:38.999Z 2610.7246 2026-08-13T08:33:41.999Z 2611.24829 2026-08-13T08:33:44.999Z 2611.97018 2026-08-13T08:33:48.999Z 2612.69566 2026-08-13T08:33:52.999Z 2613.35036 2026-08-13T08:33:57.999Z 2613.85959 2026-08-13T08:34:01.999Z 2614.34267 2026-08-13T08:34:06.999Z 2614.64908 2026-08-13T08:34:09.999Z 2615.18038 2026-08-13T08:34:14.999Z 2615.46497 2026-08-13T08:34:16.999Z 2616.92116 2026-08-13T08:34:24.999Z 2617.24292 2026-08-13T08:34:27.000Z 2618.69021 2026-08-13T08:34:36.000Z 2620.10068 2026-08-13T08:34:43.000Z 2620.74476 2026-08-13T08:34:46.000Z 2621.71472 2026-08-13T08:34:51.000Z 2622.32291 2026-08-13T08:34:54.000Z 2624.62456 2026-08-13T08:35:07.000Z 2625.82685 2026-08-13T08:35:16.000Z 2626.52383 2026-08-13T08:35:20.000Z 2626.94363 2026-08-13T08:35:23.000Z 2627.35848 2026-08-13T08:35:26.000Z 2629.53606 2026-08-13T08:35:36.000Z 2630.61191 2026-08-13T08:35:41.000Z 2632.23978 2026-08-13T08:35:50.999Z 2632.74674 2026-08-13T08:35:54.999Z 2633.01062 2026-08-13T08:35:57.999Z 2633.16656 2026-08-13T08:35:59.999Z 2633.38311 2026-08-13T08:36:02.999Z 2634.01049 2026-08-13T08:36:09.999Z 2634.41355 2026-08-13T08:36:14.999Z 2634.90539 2026-08-13T08:36:19.999Z 2635.29355 2026-08-13T08:36:22.999Z 2635.82562 2026-08-13T08:36:25.999Z 2636.53593 2026-08-13T08:36:28.999Z 2637.25318 2026-08-13T08:36:31.999Z 2638.3304 2026-08-13T08:36:36.000Z 2639.87261 2026-08-13T08:36:41.000Z 2641.47803 2026-08-13T08:36:47.000Z 2642.33113 2026-08-13T08:36:51.000Z 2643.81782 2026-08-13T08:36:58.000Z 2645.18793 2026-08-13T08:37:04.000Z 2646.22526 2026-08-13T08:37:12.000Z 2647.13579 2026-08-13T08:37:19.000Z 2648.91775 2026-08-13T08:37:37.000Z 2649.48707 2026-08-13T08:38:00.000Z 2649.51716 2026-08-13T08:38:04.000Z 2649.64926 2026-08-13T08:38:10.000Z 2649.74417 2026-08-13T08:38:14.000Z 2650.01439 2026-08-13T08:38:19.999Z 2650.08374 2026-08-13T08:38:20.999Z 2650.15301 2026-08-13T08:38:22.999Z 2650.23632 2026-08-13T08:38:24.999Z 2651.06069 2026-08-13T08:38:34.999Z 2652.29972 2026-08-13T08:38:42.000Z 2656.3222 2026-08-13T08:38:53.000Z 2658.10006 2026-08-13T08:38:57.000Z 2659.3731 2026-08-13T08:39:00.000Z 2661.15645 2026-08-13T08:39:06.000Z 2661.94558 2026-08-13T08:39:10.000Z 2662.26063 2026-08-13T08:39:13.000Z 2662.96199 2026-08-13T08:39:20.000Z 2663.05014 2026-08-13T08:39:21.000Z 2663.31148 2026-08-13T08:39:25.000Z 2663.50154 2026-08-13T08:39:37.000Z 2663.62577 2026-08-13T08:39:40.000Z 2663.94717 2026-08-13T08:39:46.000Z 2664.14617 2026-08-13T08:39:50.000Z 2664.42009 2026-08-13T08:39:54.000Z 2664.92605 2026-08-13T08:40:00.000Z 2665.43914 2026-08-13T08:40:05.000Z 2666.21497 2026-08-13T08:40:09.999Z 2667.22232 2026-08-13T08:40:14.999Z 2668.51492 2026-08-13T08:40:20.999Z 2670.03748 2026-08-13T08:40:27.999Z 2671.98683 2026-08-13T08:40:35.999Z 2672.47417 2026-08-13T08:40:36.999Z 2677.8069 2026-08-13T08:40:52.000Z 2678.88581 2026-08-13T08:40:56.000Z 2680.41137 2026-08-13T08:41:02.000Z 2681.969 2026-08-13T08:41:08.000Z 2682.60727 2026-08-13T08:41:12.000Z 2682.85823 2026-08-13T08:41:14.000Z 2683.43325 2026-08-13T08:41:19.000Z 2683.8546 2026-08-13T08:41:23.000Z 2684.63831 2026-08-13T08:41:31.000Z 2685.46875 2026-08-13T08:41:38.000Z 2686.1038 2026-08-13T08:41:42.000Z 2686.6867 2026-08-13T08:41:46.000Z 2687.39427 2026-08-13T08:41:51.000Z 2687.78589 2026-08-13T08:41:54.000Z 2688.21115 2026-08-13T08:41:57.000Z 2690.42451 2026-08-13T08:42:09.000Z 2691.16116 2026-08-13T08:42:13.000Z 2691.49461 2026-08-13T08:42:15.000Z 2692.15799 2026-08-13T08:42:18.999Z 2692.92736 2026-08-13T08:42:24.999Z 2693.57003 2026-08-13T08:42:28.999Z 2694.22041 2026-08-13T08:42:32.999Z 2695.4952 2026-08-13T08:42:40.999Z 2695.795 2026-08-13T08:42:42.999Z 2696.35588 2026-08-13T08:42:47.999Z 2696.65175 2026-08-13T08:42:51.000Z 2696.93998 2026-08-13T08:42:55.000Z 2697.15205 2026-08-13T08:42:58.000Z 2697.6637 2026-08-13T08:43:05.000Z 2697.93129 2026-08-13T08:43:09.000Z 2698.15631 2026-08-13T08:43:13.000Z 2698.95362 2026-08-13T08:43:23.000Z 2699.18079 2026-08-13T08:43:25.000Z 2699.55157 2026-08-13T08:43:29.000Z 2699.90284 2026-08-13T08:43:33.000Z 2700.39784 2026-08-13T08:43:39.000Z 2700.60019 2026-08-13T08:43:42.000Z 2700.87836 2026-08-13T08:43:46.000Z 2701.52189 2026-08-13T08:43:54.000Z 2701.83538 2026-08-13T08:43:58.000Z 2703.31319 2026-08-13T08:44:19.999Z 2703.68497 2026-08-13T08:44:28.999Z 2703.82732 2026-08-13T08:44:32.999Z 2704.46811 2026-08-13T08:44:42.999Z 2707.34735 2026-08-13T08:45:03.999Z 2707.62212 2026-08-13T08:45:07.999Z 2707.67712 2026-08-13T08:45:13.999Z 2707.0387 2026-08-13T08:45:40.999Z 2706.66286 2026-08-13T08:45:59.999Z 2706.62194 2026-08-13T08:46:04.999Z 2706.57387 2026-08-13T08:46:14.999Z 2706.58171 2026-08-13T08:47:12.999Z 2706.65998 2026-08-13T08:47:35.999Z 2706.65961 2026-08-13T08:47:40.999Z 2706.66033 2026-08-13T08:47:42.999Z 2706.65936 2026-08-13T08:47:46.999Z 2706.58226 2026-08-13T08:48:11.999Z 2706.56305 2026-08-13T08:48:15.999Z 2706.39242 2026-08-13T08:49:16.000Z 2706.38248 2026-08-13T08:49:26.000Z 2706.38125 2026-08-13T08:49:30.000Z 2706.38037 2026-08-13T08:49:36.000Z 2706.38054 2026-08-13T08:49:39.000Z 2706.38133 2026-08-13T08:49:41.000Z 2706.38253 2026-08-13T08:49:44.000Z 2706.39361 2026-08-13T08:49:48.000Z 2706.41693 2026-08-13T08:49:51.000Z 2706.53798 2026-08-13T08:50:01.000Z 2706.53809 2026-08-13T08:50:06.000Z 2706.4785 2026-08-13T08:50:11.000Z 2706.32574 2026-08-13T08:50:16.000Z 2706.23711 2026-08-13T08:50:18.000Z 2706.01699 2026-08-13T08:50:21.000Z 2705.82195 2026-08-13T08:50:23.000Z 2705.36927 2026-08-13T08:50:26.000Z 2704.71196 2026-08-13T08:50:29.000Z 2703.74489 2026-08-13T08:50:32.000Z 2701.84275 2026-08-13T08:50:36.000Z 2700.8266 2026-08-13T08:50:38.000Z 2699.47304 2026-08-13T08:50:41.000Z 2698.64599 2026-08-13T08:50:43.000Z 2696.86686 2026-08-13T08:50:48.000Z 2696.03909 2026-08-13T08:50:51.000Z 2695.58157 2026-08-13T08:50:53.000Z 2694.59514 2026-08-13T08:50:57.000Z 2694.41068 2026-08-13T08:50:58.000Z 2694.03968 2026-08-13T08:51:01.000Z 2693.40643 2026-08-13T08:51:05.000Z 2692.60037 2026-08-13T08:51:11.000Z 2692.43495 2026-08-13T08:51:20.000Z 2692.35758 2026-08-13T08:51:23.000Z 2692.33462 2026-08-13T08:51:24.000Z 2692.23134 2026-08-13T08:51:26.000Z 2692.15435 2026-08-13T08:51:28.000Z 2692.07647 2026-08-13T08:51:30.000Z 2692.00122 2026-08-13T08:51:32.000Z 2691.95424 2026-08-13T08:51:34.000Z 2691.88182 2026-08-13T08:51:36.000Z 2691.84824 2026-08-13T08:51:38.000Z 2691.73117 2026-08-13T08:51:40.000Z 2691.5181 2026-08-13T08:51:43.000Z 2691.17286 2026-08-13T08:51:46.000Z 2690.55064 2026-08-13T08:51:50.000Z 2688.89845 2026-08-13T08:51:58.000Z 2688.71285 2026-08-13T08:51:59.000Z 2688.20858 2026-08-13T08:52:01.000Z 2687.54835 2026-08-13T08:52:03.000Z 2686.86479 2026-08-13T08:52:05.000Z 2686.07498 2026-08-13T08:52:07.000Z 2684.91711 2026-08-13T08:52:10.000Z 2683.79931 2026-08-13T08:52:13.000Z 2682.24995 2026-08-13T08:52:18.000Z 2681.13116 2026-08-13T08:52:22.000Z 2679.48707 2026-08-13T08:52:28.000Z 2678.63861 2026-08-13T08:52:32.000Z 2678.4826 2026-08-13T08:52:33.000Z 2677.78119 2026-08-13T08:52:38.000Z 2677.39658 2026-08-13T08:52:40.000Z 2676.15189 2026-08-13T08:52:49.000Z 2675.71666 2026-08-13T08:52:52.000Z 2674.63639 2026-08-13T08:52:59.000Z 2674.15765 2026-08-13T08:53:02.000Z 2672.97967 2026-08-13T08:53:17.000Z 2672.70004 2026-08-13T08:53:22.001Z 2672.10659 2026-08-13T08:53:24.001Z 2671.27623 2026-08-13T08:53:27.000Z 2670.50098 2026-08-13T08:53:30.000Z 2668.97246 2026-08-13T08:53:37.000Z 2667.36589 2026-08-13T08:53:47.000Z 2665.95819 2026-08-13T08:53:54.000Z 2665.40967 2026-08-13T08:53:57.000Z 2665.25544 2026-08-13T08:53:58.000Z 2664.71109 2026-08-13T08:54:01.000Z 2662.96078 2026-08-13T08:54:09.000Z 2662.29976 2026-08-13T08:54:12.000Z 2661.3917 2026-08-13T08:54:15.000Z 2660.17507 2026-08-13T08:54:19.000Z 2658.74835 2026-08-13T08:54:23.000Z 2657.4895 2026-08-13T08:54:27.000Z 2656.21837 2026-08-13T08:54:32.000Z 2654.58775 2026-08-13T08:54:40.000Z 2653.51276 2026-08-13T08:54:45.000Z 2652.31588 2026-08-13T08:54:49.000Z 2650.14543 2026-08-13T08:54:55.000Z 2648.62316 2026-08-13T08:55:00.000Z 2647.57434 2026-08-13T08:55:04.000Z 2646.62906 2026-08-13T08:55:09.000Z 2645.09905 2026-08-13T08:55:18.000Z 2644.6111 2026-08-13T08:55:20.000Z 2643.81329 2026-08-13T08:55:24.000Z 2643.6671 2026-08-13T08:55:25.000Z 2642.41925 2026-08-13T08:55:30.001Z 2640.44632 2026-08-13T08:55:36.001Z 2639.05828 2026-08-13T08:55:40.001Z 2636.91782 2026-08-13T08:55:50.000Z 2636.65197 2026-08-13T08:55:54.000Z 2636.0443 2026-08-13T08:55:59.000Z 2635.28419 2026-08-13T08:56:03.000Z 2634.27295 2026-08-13T08:56:06.000Z 2632.4945 2026-08-13T08:56:10.000Z 2629.02341 2026-08-13T08:56:20.000Z 2628.34058 2026-08-13T08:56:31.000Z 2628.34506 2026-08-13T08:56:33.000Z 2628.35849 2026-08-13T08:56:37.000Z 2628.33781 2026-08-13T08:56:40.000Z 2628.28036 2026-08-13T08:56:42.000Z 2625.86301 2026-08-13T08:56:56.000Z 2625.33186 2026-08-13T08:56:58.000Z 2624.28683 2026-08-13T08:57:02.000Z 2622.09511 2026-08-13T08:57:11.000Z 2618.39823 2026-08-13T08:57:38.000Z 2617.85219 2026-08-13T08:57:44.000Z 2617.65784 2026-08-13T08:57:47.000Z 2617.19304 2026-08-13T08:57:54.000Z 2616.65856 2026-08-13T08:58:02.000Z 2615.96285 2026-08-13T08:58:10.000Z 2615.25775 2026-08-13T08:58:21.000Z 2615.3434 2026-08-13T08:58:32.000Z 2615.26649 2026-08-13T08:58:38.000Z 2615.00921 2026-08-13T08:58:45.000Z 2614.89517 2026-08-13T08:58:49.000Z 2614.83303 2026-08-13T08:58:52.000Z 2614.74621 2026-08-13T08:58:55.000Z 2614.31093 2026-08-13T08:59:01.000Z 2613.80839 2026-08-13T08:59:04.000Z 2613.07813 2026-08-13T08:59:07.000Z 2612.31507 2026-08-13T08:59:09.000Z 2608.80207 2026-08-13T08:59:16.000Z 2607.08482 2026-08-13T08:59:19.000Z 2606.06207 2026-08-13T08:59:21.000Z 2604.26985 2026-08-13T08:59:25.000Z 2602.63161 2026-08-13T08:59:29.000Z 2601.55898 2026-08-13T08:59:32.000Z 2599.25382 2026-08-13T08:59:44.000Z 2598.77167 2026-08-13T08:59:48.000Z 2597.62088 2026-08-13T08:59:55.000Z 2595.74086 2026-08-13T09:00:08.000Z 2595.10756 2026-08-13T09:00:16.000Z 2594.96234 2026-08-13T09:00:19.000Z 2594.57331 2026-08-13T09:00:28.000Z 2594.20091 2026-08-13T09:00:34.000Z 2593.37003 2026-08-13T09:00:44.000Z 2592.79481 2026-08-13T09:00:50.000Z 2592.62097 2026-08-13T09:00:52.000Z 2591.96695 2026-08-13T09:00:59.000Z 2591.02683 2026-08-13T09:01:08.000Z 2590.8633 2026-08-13T09:01:10.000Z 2590.28232 2026-08-13T09:01:16.999Z 2589.9115 2026-08-13T09:01:20.999Z 2589.34205 2026-08-13T09:01:23.999Z 2588.96292 2026-08-13T09:01:25.999Z 2588.22177 2026-08-13T09:01:28.999Z 2587.69318 2026-08-13T09:01:30.999Z 2587.39965 2026-08-13T09:01:31.999Z 2585.64298 2026-08-13T09:01:37.999Z 2584.50149 2026-08-13T09:01:41.999Z 2583.59219 2026-08-13T09:01:45.000Z 2582.96727 2026-08-13T09:01:47.000Z 2582.36263 2026-08-13T09:01:49.000Z 2581.80094 2026-08-13T09:01:51.000Z 2580.78261 2026-08-13T09:01:54.000Z 2579.64066 2026-08-13T09:01:57.000Z 2578.75469 2026-08-13T09:01:59.000Z 2576.98284 2026-08-13T09:02:02.000Z 2571.9879 2026-08-13T09:02:08.000Z 2569.5191 2026-08-13T09:02:11.000Z 2568.82315 2026-08-13T09:02:12.000Z 2567.45305 2026-08-13T09:02:14.000Z 2566.61914 2026-08-13T09:02:16.000Z 2565.78698 2026-08-13T09:02:19.000Z 2565.46969 2026-08-13T09:02:21.000Z 2564.80826 2026-08-13T09:02:25.000Z 2563.95466 2026-08-13T09:02:29.000Z 2563.24537 2026-08-13T09:02:32.000Z 2562.31402 2026-08-13T09:02:36.000Z 2560.80257 2026-08-13T09:02:42.000Z 2560.51552 2026-08-13T09:02:43.000Z 2559.04677 2026-08-13T09:02:48.000Z 2558.33813 2026-08-13T09:02:52.000Z 2557.90494 2026-08-13T09:02:54.999Z 2557.75925 2026-08-13T09:02:55.999Z 2557.40263 2026-08-13T09:02:57.999Z 2556.60892 2026-08-13T09:03:01.999Z 2556.11353 2026-08-13T09:03:03.999Z 2555.61422 2026-08-13T09:03:05.999Z 2554.87177 2026-08-13T09:03:08.999Z 2553.97071 2026-08-13T09:03:11.999Z 2553.19599 2026-08-13T09:03:14.999Z 2552.01168 2026-08-13T09:03:19.999Z 2551.55643 2026-08-13T09:03:21.999Z 2550.81352 2026-08-13T09:03:25.999Z 2550.28965 2026-08-13T09:03:28.999Z 2549.67452 2026-08-13T09:03:31.999Z 2548.88576 2026-08-13T09:03:35.999Z 2548.10794 2026-08-13T09:03:39.999Z 2547.20781 2026-08-13T09:03:43.999Z 2546.47734 2026-08-13T09:03:46.999Z 2545.9879 2026-08-13T09:03:48.999Z 2545.19937 2026-08-13T09:03:51.998Z 2544.52877 2026-08-13T09:03:53.998Z 2543.09429 2026-08-13T09:03:57.999Z 2542.25344 2026-08-13T09:03:59.999Z 2541.37322 2026-08-13T09:04:01.999Z 2540.00078 2026-08-13T09:04:04.999Z 2538.3951 2026-08-13T09:04:08.999Z 2537.71946 2026-08-13T09:04:10.999Z 2537.04477 2026-08-13T09:04:12.999Z 2535.76732 2026-08-13T09:04:16.999Z 2535.07379 2026-08-13T09:04:19.999Z 2534.39752 2026-08-13T09:04:22.999Z 2533.76665 2026-08-13T09:04:25.999Z 2533.37448 2026-08-13T09:04:27.999Z 2532.60473 2026-08-13T09:04:31.999Z 2532.2328 2026-08-13T09:04:33.999Z 2531.75355 2026-08-13T09:04:36.999Z 2530.74171 2026-08-13T09:04:40.999Z 2530.00592 2026-08-13T09:04:43.999Z 2528.79195 2026-08-13T09:04:47.999Z 2527.98549 2026-08-13T09:04:50.999Z 2527.28861 2026-08-13T09:04:53.999Z 2526.16383 2026-08-13T09:04:58.999Z 2525.75422 2026-08-13T09:05:00.999Z 2524.97452 2026-08-13T09:05:04.999Z 2524.62358 2026-08-13T09:05:06.999Z 2523.82704 2026-08-13T09:05:10.999Z 2523.01038 2026-08-13T09:05:13.999Z 2522.47648 2026-08-13T09:05:15.999Z 2521.92397 2026-08-13T09:05:17.999Z 2521.38228 2026-08-13T09:05:19.999Z 2519.74512 2026-08-13T09:05:24.999Z 2518.92252 2026-08-13T09:05:26.999Z 2518.07674 2026-08-13T09:05:28.999Z 2516.81715 2026-08-13T09:05:31.999Z 2515.88895 2026-08-13T09:05:34.999Z 2514.1595 2026-08-13T09:05:41.999Z 2513.71622 2026-08-13T09:05:43.999Z 2512.29464 2026-08-13T09:05:51.999Z 2511.65804 2026-08-13T09:06:04.999Z 2511.19597 2026-08-13T09:06:11.999Z 2511.00728 2026-08-13T09:06:15.999Z 2510.83877 2026-08-13T09:06:19.999Z 2510.75751 2026-08-13T09:06:21.999Z 2510.66857 2026-08-13T09:06:23.999Z 2510.50398 2026-08-13T09:06:26.999Z 2510.24255 2026-08-13T09:06:29.999Z 2509.60255 2026-08-13T09:06:33.999Z 2509.02929 2026-08-13T09:06:36.999Z 2507.4439 2026-08-13T09:06:43.999Z 2506.16759 2026-08-13T09:06:48.999Z 2505.59208 2026-08-13T09:06:50.999Z 2505.05206 2026-08-13T09:06:53.999Z 2504.51996 2026-08-13T09:06:56.999Z 2503.67691 2026-08-13T09:07:01.000Z 2502.93541 2026-08-13T09:07:04.000Z 2500.8438 2026-08-13T09:07:16.000Z 2500.51076 2026-08-13T09:07:19.000Z 2500.22598 2026-08-13T09:07:21.000Z 2499.91998 2026-08-13T09:07:23.000Z 2499.28258 2026-08-13T09:07:26.000Z 2498.80282 2026-08-13T09:07:28.000Z 2498.34551 2026-08-13T09:07:30.000Z 2497.86497 2026-08-13T09:07:32.000Z 2496.70844 2026-08-13T09:07:35.000Z 2495.993 2026-08-13T09:07:37.000Z 2495.19907 2026-08-13T09:07:39.000Z 2494.33734 2026-08-13T09:07:41.000Z 2492.13771 2026-08-13T09:07:46.000Z 2491.35123 2026-08-13T09:07:48.000Z 2489.44792 2026-08-13T09:07:53.000Z 2488.17384 2026-08-13T09:07:57.000Z 2487.25423 2026-08-13T09:08:00.000Z 2486.47468 2026-08-13T09:08:02.999Z 2485.12148 2026-08-13T09:08:08.999Z 2484.66027 2026-08-13T09:08:10.999Z 2483.52838 2026-08-13T09:08:16.000Z 2483.07629 2026-08-13T09:08:18.000Z 2482.52632 2026-08-13T09:08:20.000Z 2481.56061 2026-08-13T09:08:23.000Z 2480.36206 2026-08-13T09:08:27.000Z 2479.52211 2026-08-13T09:08:30.000Z 2479.05799 2026-08-13T09:08:32.000Z 2478.41115 2026-08-13T09:08:36.000Z 2478.02767 2026-08-13T09:08:39.000Z 2477.6715 2026-08-13T09:08:42.000Z 2477.27063 2026-08-13T09:08:45.000Z 2476.19837 2026-08-13T09:08:54.000Z 2475.92392 2026-08-13T09:08:56.000Z 2475.11432 2026-08-13T09:09:00.000Z 2474.66707 2026-08-13T09:09:02.000Z 2474.09955 2026-08-13T09:09:04.000Z 2472.76268 2026-08-13T09:09:09.000Z 2471.85359 2026-08-13T09:09:12.000Z 2471.1899 2026-08-13T09:09:14.000Z 2470.38241 2026-08-13T09:09:17.000Z 2469.21977 2026-08-13T09:09:21.000Z 2468.3582 2026-08-13T09:09:24.000Z 2467.87467 2026-08-13T09:09:26.000Z 2466.86505 2026-08-13T09:09:30.000Z 2465.61136 2026-08-13T09:09:34.000Z 2465.07595 2026-08-13T09:09:36.000Z 2463.92748 2026-08-13T09:09:40.000Z 2463.14762 2026-08-13T09:09:43.000Z 2462.72729 2026-08-13T09:09:45.000Z 2462.02911 2026-08-13T09:09:48.000Z 2461.30504 2026-08-13T09:09:51.000Z 2460.85717 2026-08-13T09:09:53.000Z 2460.48137 2026-08-13T09:09:55.000Z 2460.14018 2026-08-13T09:09:57.000Z 2459.49565 2026-08-13T09:10:01.000Z 2458.88883 2026-08-13T09:10:04.000Z 2458.45678 2026-08-13T09:10:06.000Z 2458.28673 2026-08-13T09:10:07.000Z 2457.97244 2026-08-13T09:10:09.001Z 2457.72434 2026-08-13T09:10:11.001Z 2457.31173 2026-08-13T09:10:14.001Z 2457.11231 2026-08-13T09:10:16.001Z 2456.82297 2026-08-13T09:10:19.001Z 2456.46469 2026-08-13T09:10:22.000Z 2456.22968 2026-08-13T09:10:24.000Z 2456.01224 2026-08-13T09:10:26.000Z 2455.80796 2026-08-13T09:10:28.000Z 2455.63657 2026-08-13T09:10:30.000Z 2455.46808 2026-08-13T09:10:32.000Z 2455.21306 2026-08-13T09:10:34.000Z 2454.79016 2026-08-13T09:10:37.000Z 2454.25441 2026-08-13T09:10:40.000Z 2453.58635 2026-08-13T09:10:43.000Z 2453.16169 2026-08-13T09:10:45.000Z 2452.81861 2026-08-13T09:10:47.000Z 2452.10141 2026-08-13T09:10:50.000Z 2451.22273 2026-08-13T09:10:53.000Z 2449.96604 2026-08-13T09:10:56.000Z 2448.85821 2026-08-13T09:10:59.000Z 2448.20699 2026-08-13T09:11:02.000Z 2447.97622 2026-08-13T09:11:04.000Z 2447.80044 2026-08-13T09:11:06.000Z 2447.59808 2026-08-13T09:11:08.000Z 2447.36342 2026-08-13T09:11:11.000Z 2447.17579 2026-08-13T09:11:14.000Z 2447.0458 2026-08-13T09:11:16.000Z 2446.77334 2026-08-13T09:11:19.000Z 2446.55814 2026-08-13T09:11:21.000Z 2446.32991 2026-08-13T09:11:23.000Z 2446.03353 2026-08-13T09:11:25.000Z 2445.71305 2026-08-13T09:11:27.000Z 2445.25006 2026-08-13T09:11:30.000Z 2443.25856 2026-08-13T09:11:51.000Z 2442.31892 2026-08-13T09:11:56.000Z 2441.75714 2026-08-13T09:11:59.000Z 2441.39956 2026-08-13T09:12:01.000Z 2441.0052 2026-08-13T09:12:03.000Z 2440.41289 2026-08-13T09:12:06.000Z 2439.90185 2026-08-13T09:12:08.000Z 2439.20902 2026-08-13T09:12:11.000Z 2438.2638 2026-08-13T09:12:14.000Z 2437.60972 2026-08-13T09:12:16.001Z 2435.72279 2026-08-13T09:12:21.001Z 2434.50504 2026-08-13T09:12:24.001Z 2432.47515 2026-08-13T09:12:28.001Z 2431.25501 2026-08-13T09:12:30.001Z 2430.09895 2026-08-13T09:12:32.001Z 2429.26666 2026-08-13T09:12:34.001Z 2427.71728 2026-08-13T09:12:38.000Z 2426.76737 2026-08-13T09:12:41.000Z 2426.34489 2026-08-13T09:12:43.000Z 2425.65246 2026-08-13T09:12:47.000Z 2424.94213 2026-08-13T09:12:50.000Z 2424.09605 2026-08-13T09:12:53.000Z 2423.36432 2026-08-13T09:12:56.000Z 2422.85885 2026-08-13T09:12:58.000Z 2422.14003 2026-08-13T09:13:02.000Z 2421.85083 2026-08-13T09:13:04.000Z 2421.39066 2026-08-13T09:13:07.000Z 2420.66017 2026-08-13T09:13:10.000Z 2419.95304 2026-08-13T09:13:13.000Z 2419.5377 2026-08-13T09:13:15.000Z 2418.92927 2026-08-13T09:13:18.000Z 2418.41519 2026-08-13T09:13:20.000Z 2417.59772 2026-08-13T09:13:23.000Z 2416.93475 2026-08-13T09:13:25.000Z 2416.33556 2026-08-13T09:13:27.000Z 2415.20816 2026-08-13T09:13:31.000Z 2414.46966 2026-08-13T09:13:34.000Z 2413.97645 2026-08-13T09:13:36.000Z 2412.94941 2026-08-13T09:13:39.000Z 2411.79952 2026-08-13T09:13:42.000Z 2411.05213 2026-08-13T09:13:45.000Z 2410.82725 2026-08-13T09:13:47.000Z 2410.10151 2026-08-13T09:14:03.000Z 2410.01772 2026-08-13T09:14:12.000Z 2409.93622 2026-08-13T09:14:19.000Z 2409.90993 2026-08-13T09:14:21.001Z 2409.89289 2026-08-13T09:14:24.001Z 2409.8484 2026-08-13T09:14:36.001Z 2409.81649 2026-08-13T09:14:53.000Z 2409.78075 2026-08-13T09:15:00.000Z 2409.75754 2026-08-13T09:15:03.000Z 2409.73471 2026-08-13T09:15:05.000Z 2409.67479 2026-08-13T09:15:08.000Z 2409.62186 2026-08-13T09:15:10.000Z 2409.55367 2026-08-13T09:15:12.000Z 2409.01616 2026-08-13T09:15:20.000Z 2408.7878 2026-08-13T09:15:22.000Z 2408.28069 2026-08-13T09:15:26.000Z 2407.53085 2026-08-13T09:15:33.000Z 2407.40153 2026-08-13T09:15:35.000Z 2407.25513 2026-08-13T09:15:37.000Z 2407.07028 2026-08-13T09:15:39.000Z 2406.88759 2026-08-13T09:15:41.000Z 2406.65956 2026-08-13T09:15:44.000Z 2406.50358 2026-08-13T09:15:46.000Z 2406.20884 2026-08-13T09:15:48.000Z 2405.87924 2026-08-13T09:15:50.000Z 2405.44706 2026-08-13T09:15:52.000Z 2404.67795 2026-08-13T09:15:55.000Z 2403.62075 2026-08-13T09:15:58.000Z 2402.11523 2026-08-13T09:16:01.000Z 2400.9867 2026-08-13T09:16:03.000Z 2399.11798 2026-08-13T09:16:06.000Z 2396.63126 2026-08-13T09:16:11.000Z 2395.86748 2026-08-13T09:16:13.000Z 2394.36611 2026-08-13T09:16:17.000Z 2393.05323 2026-08-13T09:16:21.000Z 2392.52526 2026-08-13T09:16:23.000Z 2392.01001 2026-08-13T09:16:25.000Z 2391.6375 2026-08-13T09:16:27.000Z 2391.30735 2026-08-13T09:16:30.000Z 2390.84001 2026-08-13T09:16:32.000Z 2390.05578 2026-08-13T09:16:35.000Z 2389.60777 2026-08-13T09:16:37.000Z 2389.19015 2026-08-13T09:16:39.000Z 2388.73206 2026-08-13T09:16:41.000Z 2388.08796 2026-08-13T09:16:44.000Z 2387.74019 2026-08-13T09:16:46.000Z 2387.41382 2026-08-13T09:16:48.000Z 2386.74714 2026-08-13T09:16:52.000Z 2386.16484 2026-08-13T09:16:57.000Z 2385.92425 2026-08-13T09:16:59.000Z 2385.67433 2026-08-13T09:17:01.000Z 2385.22888 2026-08-13T09:17:04.000Z 2384.93629 2026-08-13T09:17:06.000Z 2384.53627 2026-08-13T09:17:09.000Z 2384.22835 2026-08-13T09:17:11.000Z 2383.92468 2026-08-13T09:17:13.000Z 2383.58307 2026-08-13T09:17:15.000Z 2383.27061 2026-08-13T09:17:17.000Z 2382.96993 2026-08-13T09:17:19.000Z 2382.54084 2026-08-13T09:17:22.000Z 2382.17012 2026-08-13T09:17:25.000Z 2381.9336 2026-08-13T09:17:27.000Z 2381.11867 2026-08-13T09:17:36.000Z 2380.84619 2026-08-13T09:17:42.000Z 2380.83116 2026-08-13T09:17:56.000Z 2380.72473 2026-08-13T09:18:12.000Z 2380.77215 2026-08-13T09:18:28.000Z 2380.77145 2026-08-13T09:18:35.000Z 2380.773 2026-08-13T09:18:42.000Z 2380.77126 2026-08-13T09:18:44.000Z 2380.74282 2026-08-13T09:18:52.000Z 2380.69466 2026-08-13T09:18:57.000Z 2380.63922 2026-08-13T09:19:00.000Z 2380.57913 2026-08-13T09:19:02.000Z 2380.4055 2026-08-13T09:19:06.000Z 2380.24347 2026-08-13T09:19:08.000Z 2379.62661 2026-08-13T09:19:12.000Z 2379.327 2026-08-13T09:19:13.000Z 2379.00065 2026-08-13T09:19:14.000Z 2378.50053 2026-08-13T09:19:16.000Z 2377.68118 2026-08-13T09:19:19.000Z 2376.6032 2026-08-13T09:19:23.000Z 2375.59682 2026-08-13T09:19:27.000Z 2374.82225 2026-08-13T09:19:31.000Z 2374.42819 2026-08-13T09:19:33.000Z 2374.2435 2026-08-13T09:19:34.000Z 2373.89694 2026-08-13T09:19:36.000Z 2372.91245 2026-08-13T09:19:41.000Z 2372.25909 2026-08-13T09:19:44.000Z 2371.40813 2026-08-13T09:19:48.000Z 2370.97141 2026-08-13T09:19:50.000Z 2370.2373 2026-08-13T09:19:53.000Z 2369.71368 2026-08-13T09:19:55.000Z 2369.14721 2026-08-13T09:19:57.000Z 2368.09092 2026-08-13T09:20:01.000Z 2367.83499 2026-08-13T09:20:02.000Z 2367.42385 2026-08-13T09:20:04.000Z 2365.88729 2026-08-13T09:20:09.000Z 2364.79148 2026-08-13T09:20:12.000Z 2363.81989 2026-08-13T09:20:15.000Z 2362.40962 2026-08-13T09:20:19.000Z 2361.79358 2026-08-13T09:20:22.000Z 2361.35319 2026-08-13T09:20:27.000Z 2361.24372 2026-08-13T09:20:29.000Z 2361.12086 2026-08-13T09:20:32.000Z 2360.99072 2026-08-13T09:20:35.000Z 2360.86334 2026-08-13T09:20:38.000Z 2360.73325 2026-08-13T09:20:41.000Z 2360.50914 2026-08-13T09:20:46.000Z 2360.3216 2026-08-13T09:20:49.000Z 2360.17775 2026-08-13T09:20:51.000Z 2360.06825 2026-08-13T09:20:53.000Z 2359.8912 2026-08-13T09:20:55.000Z 2359.60357 2026-08-13T09:20:57.000Z 2358.20606 2026-08-13T09:21:03.000Z 2356.82875 2026-08-13T09:21:06.000Z 2355.24295 2026-08-13T09:21:09.000Z 2353.44689 2026-08-13T09:21:12.000Z 2352.2079 2026-08-13T09:21:14.000Z 2350.38351 2026-08-13T09:21:17.000Z 2348.04081 2026-08-13T09:21:21.000Z 2346.97836 2026-08-13T09:21:23.000Z 2345.96514 2026-08-13T09:21:25.000Z 2343.29921 2026-08-13T09:21:31.000Z 2342.49244 2026-08-13T09:21:33.000Z 2341.69793 2026-08-13T09:21:36.000Z 2340.93025 2026-08-13T09:21:40.000Z 2340.52859 2026-08-13T09:21:42.000Z 2340.04725 2026-08-13T09:21:46.000Z 2339.49336 2026-08-13T09:21:51.000Z 2339.29229 2026-08-13T09:21:53.000Z 2338.91531 2026-08-13T09:21:57.000Z 2338.75912 2026-08-13T09:21:59.000Z 2338.35078 2026-08-13T09:22:02.000Z 2337.98989 2026-08-13T09:22:04.000Z 2337.64123 2026-08-13T09:22:06.000Z 2337.01376 2026-08-13T09:22:09.000Z 2336.3437 2026-08-13T09:22:12.000Z 2335.32645 2026-08-13T09:22:16.000Z 2334.56995 2026-08-13T09:22:19.000Z 2333.48106 2026-08-13T09:22:23.000Z 2332.54891 2026-08-13T09:22:27.000Z 2332.00292 2026-08-13T09:22:29.000Z 2330.36755 2026-08-13T09:22:35.000Z 2329.50535 2026-08-13T09:22:39.000Z 2328.95542 2026-08-13T09:22:42.000Z 2328.34545 2026-08-13T09:22:45.000Z 2327.79428 2026-08-13T09:22:48.000Z 2327.45934 2026-08-13T09:22:50.000Z 2326.76325 2026-08-13T09:22:54.000Z 2326.04015 2026-08-13T09:22:57.000Z 2325.63246 2026-08-13T09:22:59.000Z 2324.65995 2026-08-13T09:23:03.000Z 2323.61018 2026-08-13T09:23:07.000Z 2322.77991 2026-08-13T09:23:10.000Z 2322.21789 2026-08-13T09:23:12.000Z 2321.57117 2026-08-13T09:23:15.000Z 2320.38347 2026-08-13T09:23:20.000Z 2319.64059 2026-08-13T09:23:24.000Z 2319.14884 2026-08-13T09:23:27.000Z 2318.66443 2026-08-13T09:23:30.000Z 2318.29757 2026-08-13T09:23:32.000Z 2317.94971 2026-08-13T09:23:34.000Z 2317.00246 2026-08-13T09:23:38.000Z 2315.73931 2026-08-13T09:23:43.000Z 2314.35247 2026-08-13T09:23:47.000Z 2312.94744 2026-08-13T09:23:51.000Z 2311.95518 2026-08-13T09:23:55.000Z 2311.29424 2026-08-13T09:23:58.000Z 2310.63421 2026-08-13T09:24:02.000Z 2310.53226 2026-08-13T09:24:03.000Z 2310.10273 2026-08-13T09:24:06.000Z 2309.78942 2026-08-13T09:24:08.000Z 2309.30855 2026-08-13T09:24:11.000Z 2308.65831 2026-08-13T09:24:14.000Z 2308.05114 2026-08-13T09:24:17.000Z 2306.18052 2026-08-13T09:24:25.000Z 2305.57416 2026-08-13T09:24:27.000Z 2304.44274 2026-08-13T09:24:30.000Z 2302.88885 2026-08-13T09:24:34.000Z 2302.17408 2026-08-13T09:24:36.000Z 2299.80331 2026-08-13T09:24:43.000Z 2298.96876 2026-08-13T09:24:46.000Z 2297.97404 2026-08-13T09:24:50.000Z 2297.77932 2026-08-13T09:24:51.001Z 2296.49575 2026-08-13T09:24:57.001Z 2296.13563 2026-08-13T09:24:59.001Z 2295.43298 2026-08-13T09:25:02.001Z 2294.65826 2026-08-13T09:25:05.000Z 2293.43414 2026-08-13T09:25:11.000Z 2292.77932 2026-08-13T09:25:14.000Z 2292.56879 2026-08-13T09:25:15.000Z 2292.37113 2026-08-13T09:25:16.000Z 2291.9863 2026-08-13T09:25:18.000Z 2291.60567 2026-08-13T09:25:20.000Z 2290.93497 2026-08-13T09:25:24.000Z 2290.0974 2026-08-13T09:25:29.000Z 2289.15352 2026-08-13T09:25:36.000Z 2288.77947 2026-08-13T09:25:39.000Z 2287.86565 2026-08-13T09:25:46.000Z 2287.14122 2026-08-13T09:25:52.000Z 2286.53102 2026-08-13T09:25:56.000Z 2285.77552 2026-08-13T09:26:01.000Z 2284.9642 2026-08-13T09:26:05.000Z 2284.51989 2026-08-13T09:26:07.000Z 2283.09374 2026-08-13T09:26:11.000Z 2282.35903 2026-08-13T09:26:13.000Z 2281.12189 2026-08-13T09:26:16.000Z 2280.30768 2026-08-13T09:26:18.000Z 2278.47876 2026-08-13T09:26:22.000Z 2277.65331 2026-08-13T09:26:24.000Z 2276.46247 2026-08-13T09:26:27.000Z 2275.83517 2026-08-13T09:26:29.000Z 2275.2627 2026-08-13T09:26:31.000Z 2274.86165 2026-08-13T09:26:33.000Z 2273.69572 2026-08-13T09:26:38.000Z 2273.15306 2026-08-13T09:26:41.000Z 2272.82135 2026-08-13T09:26:43.000Z 2271.83266 2026-08-13T09:26:49.000Z 2271.40421 2026-08-13T09:26:52.000Z 2271.0918 2026-08-13T09:26:54.000Z 2270.68531 2026-08-13T09:26:57.001Z 2270.19086 2026-08-13T09:27:00.001Z 2269.68168 2026-08-13T09:27:03.001Z 2269.06217 2026-08-13T09:27:06.001Z 2268.27668 2026-08-13T09:27:09.000Z 2267.56097 2026-08-13T09:27:12.000Z 2266.71514 2026-08-13T09:27:15.000Z 2265.62133 2026-08-13T09:27:21.000Z 2265.28501 2026-08-13T09:27:22.000Z 2264.31508 2026-08-13T09:27:25.000Z 2263.35434 2026-08-13T09:27:28.000Z 2262.82345 2026-08-13T09:27:30.000Z 2261.73279 2026-08-13T09:27:34.000Z 2260.47042 2026-08-13T09:27:38.000Z 2259.0511 2026-08-13T09:27:43.000Z 2258.5721 2026-08-13T09:27:45.000Z 2257.85935 2026-08-13T09:27:48.000Z 2257.24609 2026-08-13T09:27:50.000Z 2255.22062 2026-08-13T09:27:56.000Z 2253.66325 2026-08-13T09:28:02.000Z 2252.33934 2026-08-13T09:28:08.000Z 2251.27887 2026-08-13T09:28:13.000Z 2250.33643 2026-08-13T09:28:17.000Z 2249.61569 2026-08-13T09:28:20.000Z 2247.67184 2026-08-13T09:28:27.000Z 2246.86086 2026-08-13T09:28:30.000Z 2246.16325 2026-08-13T09:28:33.000Z 2245.51138 2026-08-13T09:28:36.000Z 2244.86107 2026-08-13T09:28:40.000Z 2244.19108 2026-08-13T09:28:44.000Z 2243.83208 2026-08-13T09:28:47.000Z 2243.51244 2026-08-13T09:28:50.000Z 2242.63426 2026-08-13T09:28:57.000Z 2241.17543 2026-08-13T09:29:06.000Z 2240.38273 2026-08-13T09:29:16.000Z 2239.96282 2026-08-13T09:29:27.000Z 2239.8713 2026-08-13T09:29:31.000Z 2239.76528 2026-08-13T09:29:37.000Z 2239.66877 2026-08-13T09:29:43.000Z 2239.4825 2026-08-13T09:29:48.000Z 2239.12541 2026-08-13T09:29:53.000Z 2238.83602 2026-08-13T09:29:56.000Z 2238.6112 2026-08-13T09:29:58.000Z 2237.82052 2026-08-13T09:30:03.000Z 2237.21678 2026-08-13T09:30:06.000Z 2236.03987 2026-08-13T09:30:11.000Z 2235.50875 2026-08-13T09:30:13.000Z 2234.90196 2026-08-13T09:30:15.000Z 2234.10321 2026-08-13T09:30:18.000Z 2233.02893 2026-08-13T09:30:22.000Z 2231.16562 2026-08-13T09:30:28.000Z 2230.0572 2026-08-13T09:30:32.000Z 2228.38611 2026-08-13T09:30:40.000Z 2228.07342 2026-08-13T09:30:42.000Z 2227.70752 2026-08-13T09:30:45.000Z 2227.28893 2026-08-13T09:30:49.000Z 2226.58238 2026-08-13T09:30:54.000Z 2225.32429 2026-08-13T09:31:02.000Z 2224.64733 2026-08-13T09:31:04.000Z 2224.28442 2026-08-13T09:31:05.000Z 2223.67279 2026-08-13T09:31:07.000Z 2221.63748 2026-08-13T09:31:13.000Z 2220.29674 2026-08-13T09:31:17.000Z 2219.6997 2026-08-13T09:31:19.000Z 2219.01919 2026-08-13T09:31:21.000Z 2217.96753 2026-08-13T09:31:24.000Z 2217.35099 2026-08-13T09:31:26.000Z 2216.75277 2026-08-13T09:31:28.000Z 2216.19797 2026-08-13T09:31:30.000Z 2215.26095 2026-08-13T09:31:33.000Z 2214.66465 2026-08-13T09:31:35.000Z 2213.79768 2026-08-13T09:31:38.000Z 2212.69008 2026-08-13T09:31:42.000Z 2211.78521 2026-08-13T09:31:45.000Z 2211.5982 2026-08-13T09:31:46.000Z 2211.0719 2026-08-13T09:31:48.000Z 2209.99706 2026-08-13T09:31:53.000Z 2207.65347 2026-08-13T09:32:01.000Z 2205.7116 2026-08-13T09:32:11.000Z 2205.22229 2026-08-13T09:32:14.000Z 2204.47378 2026-08-13T09:32:18.000Z 2203.82072 2026-08-13T09:32:21.000Z 2200.37661 2026-08-13T09:32:45.000Z 2200.0232 2026-08-13T09:32:48.000Z 2199.45004 2026-08-13T09:32:53.000Z 2199.2149 2026-08-13T09:32:55.000Z 2198.94682 2026-08-13T09:32:57.999Z 2198.68267 2026-08-13T09:33:00.999Z 2198.52583 2026-08-13T09:33:02.999Z 2198.39686 2026-08-13T09:33:04.999Z 2198.15886 2026-08-13T09:33:07.999Z 2197.74003 2026-08-13T09:33:11.999Z 2197.25657 2026-08-13T09:33:15.000Z 2196.84065 2026-08-13T09:33:17.000Z 2196.40056 2026-08-13T09:33:19.000Z 2195.58419 2026-08-13T09:33:22.000Z 2194.55298 2026-08-13T09:33:25.000Z 2192.79498 2026-08-13T09:33:29.000Z 2190.9926 2026-08-13T09:33:33.000Z 2189.66442 2026-08-13T09:33:36.000Z 2188.59276 2026-08-13T09:33:39.000Z 2187.2961 2026-08-13T09:33:43.000Z 2186.77962 2026-08-13T09:33:45.000Z 2185.4625 2026-08-13T09:33:50.000Z 2185.04723 2026-08-13T09:33:52.000Z 2184.39967 2026-08-13T09:33:55.000Z 2183.75162 2026-08-13T09:33:58.000Z 2183.12563 2026-08-13T09:34:01.000Z 2182.4612 2026-08-13T09:34:04.000Z 2182.02364 2026-08-13T09:34:07.000Z 2181.68374 2026-08-13T09:34:10.000Z 2181.24744 2026-08-13T09:34:13.000Z 2181.02746 2026-08-13T09:34:15.000Z 2180.78196 2026-08-13T09:34:18.000Z 2180.63787 2026-08-13T09:34:20.000Z 2180.49454 2026-08-13T09:34:23.000Z 2180.37335 2026-08-13T09:34:25.000Z 2180.32124 2026-08-13T09:34:27.000Z 2180.21003 2026-08-13T09:34:30.000Z 2180.14934 2026-08-13T09:34:32.000Z 2179.99378 2026-08-13T09:34:35.000Z 2179.77128 2026-08-13T09:34:38.000Z 2179.60537 2026-08-13T09:34:40.000Z 2179.34899 2026-08-13T09:34:43.000Z 2179.19696 2026-08-13T09:34:45.000Z 2179.09684 2026-08-13T09:34:47.000Z 2179.04729 2026-08-13T09:34:48.000Z 2178.95289 2026-08-13T09:34:50.999Z 2178.88325 2026-08-13T09:34:52.999Z 2178.7901 2026-08-13T09:34:54.999Z 2178.68955 2026-08-13T09:34:59.999Z 2178.64549 2026-08-13T09:35:02.000Z 2178.54581 2026-08-13T09:35:04.999Z 2178.46084 2026-08-13T09:35:06.999Z 2178.41229 2026-08-13T09:35:07.999Z 2178.29359 2026-08-13T09:35:09.999Z 2178.23796 2026-08-13T09:35:10.999Z 2178.11635 2026-08-13T09:35:12.999Z 2177.50477 2026-08-13T09:35:19.999Z 2177.20351 2026-08-13T09:35:23.000Z 2176.54544 2026-08-13T09:35:28.000Z 2176.19704 2026-08-13T09:35:30.000Z 2175.73277 2026-08-13T09:35:33.000Z 2174.60162 2026-08-13T09:35:40.000Z 2174.42938 2026-08-13T09:35:41.000Z 2174.0936 2026-08-13T09:35:43.000Z 2173.77233 2026-08-13T09:35:45.000Z 2173.18468 2026-08-13T09:35:48.000Z 2172.54584 2026-08-13T09:35:51.000Z 2172.14094 2026-08-13T09:35:53.000Z 2171.31117 2026-08-13T09:35:57.000Z 2170.90522 2026-08-13T09:35:59.000Z 2170.39584 2026-08-13T09:36:02.000Z 2169.89938 2026-08-13T09:36:06.000Z 2169.63155 2026-08-13T09:36:08.000Z 2169.37944 2026-08-13T09:36:10.000Z 2169.1605 2026-08-13T09:36:12.000Z 2168.74209 2026-08-13T09:36:17.000Z 2168.4965 2026-08-13T09:36:19.000Z 2168.05519 2026-08-13T09:36:23.000Z 2166.99003 2026-08-13T09:36:30.000Z 2166.43964 2026-08-13T09:36:33.000Z 2166.13299 2026-08-13T09:36:35.000Z 2165.70152 2026-08-13T09:36:38.000Z 2165.38212 2026-08-13T09:36:40.000Z 2164.8672 2026-08-13T09:36:43.000Z 2164.40428 2026-08-13T09:36:46.000Z 2162.5565 2026-08-13T09:36:53.000Z 2161.8353 2026-08-13T09:36:56.000Z 2161.03087 2026-08-13T09:36:58.999Z 2159.82371 2026-08-13T09:37:03.999Z 2159.38267 2026-08-13T09:37:05.999Z 2158.64452 2026-08-13T09:37:08.999Z 2157.33425 2026-08-13T09:37:13.999Z 2156.77854 2026-08-13T09:37:16.999Z 2155.62855 2026-08-13T09:37:27.000Z 2155.47572 2026-08-13T09:37:29.000Z 2155.14293 2026-08-13T09:37:33.000Z 2155.09406 2026-08-13T09:37:34.000Z 2155.01002 2026-08-13T09:37:35.000Z 2154.78314 2026-08-13T09:37:38.000Z 2154.28679 2026-08-13T09:37:46.000Z 2154.21236 2026-08-13T09:37:47.000Z 2153.99688 2026-08-13T09:37:50.000Z 2153.86262 2026-08-13T09:37:52.000Z 2153.63414 2026-08-13T09:37:55.000Z 2153.35914 2026-08-13T09:38:00.000Z 2153.11796 2026-08-13T09:38:03.000Z 2152.94712 2026-08-13T09:38:06.000Z 2152.67502 2026-08-13T09:38:10.000Z 2152.40931 2026-08-13T09:38:14.000Z 2152.21792 2026-08-13T09:38:16.000Z 2152.08305 2026-08-13T09:38:18.000Z 2151.84321 2026-08-13T09:38:20.000Z 2151.56759 2026-08-13T09:38:22.000Z 2151.2178 2026-08-13T09:38:24.000Z 2149.96891 2026-08-13T09:38:30.000Z 2149.5011 2026-08-13T09:38:32.000Z 2149.01887 2026-08-13T09:38:34.000Z 2147.54902 2026-08-13T09:38:41.000Z 2147.15216 2026-08-13T09:38:43.000Z 2146.2937 2026-08-13T09:38:46.999Z 2145.47338 2026-08-13T09:38:50.999Z 2144.79317 2026-08-13T09:38:53.999Z 2143.28995 2026-08-13T09:39:01.999Z 2142.78579 2026-08-13T09:39:03.999Z 2142.05238 2026-08-13T09:39:06.999Z 2141.09192 2026-08-13T09:39:09.999Z 2139.58312 2026-08-13T09:39:13.999Z 2139.21828 2026-08-13T09:39:14.999Z 2138.7433 2026-08-13T09:39:16.999Z 2138.23788 2026-08-13T09:39:18.999Z 2137.52275 2026-08-13T09:39:22.999Z 2137.2417 2026-08-13T09:39:24.999Z 2136.82751 2026-08-13T09:39:27.999Z 2136.58785 2026-08-13T09:39:29.999Z 2136.35306 2026-08-13T09:39:31.999Z 2135.21942 2026-08-13T09:39:52.000Z 2135.03262 2026-08-13T09:40:07.000Z 2134.83394 2026-08-13T09:40:33.000Z 2134.81388 2026-08-13T09:40:40.000Z 2134.80208 2026-08-13T09:40:44.000Z 2134.79218 2026-08-13T09:40:46.000Z 2134.72656 2026-08-13T09:40:51.000Z 2134.63426 2026-08-13T09:40:54.000Z 2134.46108 2026-08-13T09:40:58.000Z 2134.20623 2026-08-13T09:41:02.000Z 2133.9408 2026-08-13T09:41:04.000Z 2133.29629 2026-08-13T09:41:08.000Z 2132.89581 2026-08-13T09:41:10.000Z 2132.65044 2026-08-13T09:41:10.999Z 2130.70827 2026-08-13T09:41:17.999Z 2130.07939 2026-08-13T09:41:19.999Z 2129.04697 2026-08-13T09:41:22.999Z 2126.63521 2026-08-13T09:41:28.999Z 2125.53573 2026-08-13T09:41:31.999Z 2124.74845 2026-08-13T09:41:33.999Z 2123.63977 2026-08-13T09:41:36.999Z 2122.91907 2026-08-13T09:41:38.998Z 2121.2443 2026-08-13T09:41:43.998Z 2120.06043 2026-08-13T09:41:47.998Z 2119.57009 2026-08-13T09:41:49.998Z 2118.67768 2026-08-13T09:41:53.998Z 2118.22676 2026-08-13T09:41:55.998Z 2117.32978 2026-08-13T09:41:59.998Z 2115.94721 2026-08-13T09:42:05.999Z 2114.06276 2026-08-13T09:42:14.999Z 2113.30053 2026-08-13T09:42:17.999Z 2112.86143 2026-08-13T09:42:19.999Z 2112.31054 2026-08-13T09:42:21.999Z 2111.05354 2026-08-13T09:42:27.999Z 2110.41313 2026-08-13T09:42:30.999Z 2109.78348 2026-08-13T09:42:33.999Z 2109.22476 2026-08-13T09:42:35.999Z 2108.12431 2026-08-13T09:42:39.999Z 2105.1241 2026-08-13T09:42:43.999Z tourGap 2099.84151 2026-08-13T09:58:34.999Z 2041.71118 2026-08-13T09:58:35.999Z tourGap 2077.80735 2026-08-13T10:01:27.001Z 2046.6686 2026-08-13T10:01:30.001Z 2036.12833 2026-08-13T10:01:32.001Z 2026.85676 2026-08-13T10:01:38.001Z 2026.29079 2026-08-13T10:01:41.001Z 2025.47272 2026-08-13T10:01:43.001Z 2023.96823 2026-08-13T10:01:49.001Z 2022.90314 2026-08-13T10:01:53.001Z 2021.78921 2026-08-13T10:01:58.002Z 2020.81744 2026-08-13T10:02:05.002Z 2020.16933 2026-08-13T10:02:13.002Z 2019.64208 2026-08-13T10:02:18.002Z 2019.13476 2026-08-13T10:02:21.002Z 2018.76396 2026-08-13T10:02:23.002Z 2017.97549 2026-08-13T10:02:30.003Z 2017.67371 2026-08-13T10:02:34.003Z 2017.5813 2026-08-13T10:02:36.003Z 2017.44085 2026-08-13T10:02:39.003Z 2017.35933 2026-08-13T10:02:40.003Z 2016.74188 2026-08-13T10:02:49.003Z 2016.40797 2026-08-13T10:02:53.003Z 2016.2186 2026-08-13T10:02:55.003Z 2015.6593 2026-08-13T10:03:00.003Z 2014.80061 2026-08-13T10:03:08.001Z 2014.44999 2026-08-13T10:03:10.001Z 2014.02194 2026-08-13T10:03:12.001Z 2013.52934 2026-08-13T10:03:14.001Z 2013.07059 2026-08-13T10:03:16.001Z 2012.46979 2026-08-13T10:03:18.001Z 2011.43198 2026-08-13T10:03:21.001Z 2010.55499 2026-08-13T10:03:23.001Z 2009.27741 2026-08-13T10:03:26.001Z 2008.83011 2026-08-13T10:03:27.001Z 2008.1037 2026-08-13T10:03:29.001Z 2006.86834 2026-08-13T10:03:32.001Z 2006.14488 2026-08-13T10:03:34.001Z 2005.41203 2026-08-13T10:03:36.001Z 2004.25507 2026-08-13T10:03:39.001Z 2003.21394 2026-08-13T10:03:42.001Z 2002.55021 2026-08-13T10:03:44.001Z 2001.89888 2026-08-13T10:03:46.001Z 2000.78102 2026-08-13T10:03:49.001Z 2000.15786 2026-08-13T10:03:51.001Z 1999.27664 2026-08-13T10:03:54.001Z 1998.57622 2026-08-13T10:03:56.001Z 1997.93457 2026-08-13T10:03:59.001Z 1997.40821 2026-08-13T10:04:02.001Z 1997.05482 2026-08-13T10:04:04.001Z 1995.58383 2026-08-13T10:04:13.001Z 1995.17099 2026-08-13T10:04:16.001Z 1994.95388 2026-08-13T10:04:18.001Z 1994.7778 2026-08-13T10:04:20.001Z 1994.44803 2026-08-13T10:04:24.001Z 1994.19353 2026-08-13T10:04:27.001Z 1994.10408 2026-08-13T10:04:28.001Z 1993.70359 2026-08-13T10:04:32.002Z 1993.47289 2026-08-13T10:04:34.002Z 1993.22581 2026-08-13T10:04:36.002Z 1992.99634 2026-08-13T10:04:38.002Z 1992.74258 2026-08-13T10:04:40.002Z 1992.33839 2026-08-13T10:04:42.002Z 1991.77491 2026-08-13T10:04:45.002Z 1991.06671 2026-08-13T10:04:48.002Z 1990.46772 2026-08-13T10:04:50.002Z 1989.87506 2026-08-13T10:04:52.002Z 1989.3599 2026-08-13T10:04:54.002Z 1988.71435 2026-08-13T10:04:56.002Z 1988.19125 2026-08-13T10:04:58.002Z 1987.59841 2026-08-13T10:05:00.002Z 1986.97194 2026-08-13T10:05:02.002Z 1986.19686 2026-08-13T10:05:04.002Z 1985.03733 2026-08-13T10:05:07.002Z 1984.01529 2026-08-13T10:05:10.001Z 1983.33756 2026-08-13T10:05:12.001Z 1983.06898 2026-08-13T10:05:13.001Z 1982.50718 2026-08-13T10:05:15.001Z 1981.95048 2026-08-13T10:05:17.001Z 1981.36975 2026-08-13T10:05:19.001Z 1980.31296 2026-08-13T10:05:22.001Z 1979.62844 2026-08-13T10:05:24.001Z 1978.79899 2026-08-13T10:05:26.001Z 1977.15805 2026-08-13T10:05:32.001Z 1976.64504 2026-08-13T10:05:35.001Z 1976.31429 2026-08-13T10:05:37.001Z 1975.84929 2026-08-13T10:05:40.001Z 1975.51091 2026-08-13T10:05:43.001Z 1975.38551 2026-08-13T10:05:45.001Z 1974.94509 2026-08-13T10:05:49.001Z 1974.80503 2026-08-13T10:05:51.001Z 1974.63815 2026-08-13T10:05:53.001Z 1974.49205 2026-08-13T10:05:55.001Z 1974.37301 2026-08-13T10:05:57.001Z 1974.15492 2026-08-13T10:05:59.001Z 1973.88576 2026-08-13T10:06:01.001Z 1973.66099 2026-08-13T10:06:03.001Z 1973.36825 2026-08-13T10:06:05.001Z 1973.07006 2026-08-13T10:06:07.001Z 1972.76938 2026-08-13T10:06:09.001Z 1972.5057 2026-08-13T10:06:11.001Z 1972.21799 2026-08-13T10:06:13.001Z 1971.60951 2026-08-13T10:06:16.001Z 1971.19361 2026-08-13T10:06:18.001Z 1970.77798 2026-08-13T10:06:20.001Z 1970.10992 2026-08-13T10:06:23.001Z 1969.28141 2026-08-13T10:06:27.001Z 1968.90096 2026-08-13T10:06:29.001Z 1968.11986 2026-08-13T10:06:33.001Z 1967.90938 2026-08-13T10:06:34.001Z 1967.5677 2026-08-13T10:06:36.001Z 1967.07127 2026-08-13T10:06:40.001Z 1966.80993 2026-08-13T10:06:42.001Z 1966.63844 2026-08-13T10:06:44.001Z 1966.38625 2026-08-13T10:06:49.001Z 1966.21613 2026-08-13T10:06:51.001Z 1966.04869 2026-08-13T10:06:53.001Z 1965.91401 2026-08-13T10:06:55.001Z 1965.71023 2026-08-13T10:06:58.002Z 1965.59333 2026-08-13T10:07:00.002Z 1965.38889 2026-08-13T10:07:02.002Z 1965.09796 2026-08-13T10:07:04.002Z 1964.71763 2026-08-13T10:07:06.002Z 1964.22898 2026-08-13T10:07:08.002Z 1963.65972 2026-08-13T10:07:10.002Z 1963.07727 2026-08-13T10:07:12.002Z 1962.39629 2026-08-13T10:07:14.001Z 1961.84758 2026-08-13T10:07:16.001Z 1961.26124 2026-08-13T10:07:18.001Z 1960.69963 2026-08-13T10:07:20.001Z 1960.04665 2026-08-13T10:07:23.001Z 1959.52004 2026-08-13T10:07:26.001Z 1959.163 2026-08-13T10:07:29.001Z 1958.89621 2026-08-13T10:07:31.001Z 1958.58888 2026-08-13T10:07:33.001Z 1958.38714 2026-08-13T10:07:35.001Z 1958.16743 2026-08-13T10:07:37.001Z 1957.95235 2026-08-13T10:07:39.001Z 1957.81364 2026-08-13T10:07:41.001Z 1957.63337 2026-08-13T10:07:43.001Z 1957.49585 2026-08-13T10:07:45.001Z 1957.2319 2026-08-13T10:07:49.001Z 1957.042 2026-08-13T10:07:51.001Z 1956.9177 2026-08-13T10:07:53.001Z 1956.79793 2026-08-13T10:07:55.001Z 1956.66669 2026-08-13T10:07:57.001Z 1956.54118 2026-08-13T10:07:59.001Z 1956.43999 2026-08-13T10:08:01.001Z 1956.34983 2026-08-13T10:08:03.001Z 1956.28364 2026-08-13T10:08:06.001Z 1956.23433 2026-08-13T10:08:07.001Z 1956.16441 2026-08-13T10:08:10.001Z 1956.1506 2026-08-13T10:08:11.001Z 1956.09853 2026-08-13T10:08:14.001Z 1956.03618 2026-08-13T10:08:16.001Z 1955.96714 2026-08-13T10:08:18.001Z 1955.91293 2026-08-13T10:08:20.001Z 1955.87192 2026-08-13T10:08:22.001Z 1955.81636 2026-08-13T10:08:24.001Z 1955.78027 2026-08-13T10:08:25.001Z 1955.68439 2026-08-13T10:08:27.001Z 1955.6151 2026-08-13T10:08:29.001Z 1955.53564 2026-08-13T10:08:31.001Z 1955.4485 2026-08-13T10:08:33.001Z 1955.31062 2026-08-13T10:08:36.001Z 1955.23214 2026-08-13T10:08:38.001Z 1955.09564 2026-08-13T10:08:41.001Z 1954.80296 2026-08-13T10:08:52.001Z 1954.73387 2026-08-13T10:08:54.001Z 1954.59714 2026-08-13T10:08:57.001Z 1954.55697 2026-08-13T10:08:58.001Z 1954.42686 2026-08-13T10:09:00.001Z 1954.1936 2026-08-13T10:09:03.001Z 1954.05397 2026-08-13T10:09:05.001Z 1953.86489 2026-08-13T10:09:07.001Z 1953.65827 2026-08-13T10:09:09.001Z 1953.33207 2026-08-13T10:09:11.001Z 1952.85096 2026-08-13T10:09:14.001Z 1952.33155 2026-08-13T10:09:17.001Z 1952.04119 2026-08-13T10:09:19.001Z 1951.84014 2026-08-13T10:09:20.001Z 1951.63176 2026-08-13T10:09:21.001Z 1951.38752 2026-08-13T10:09:23.001Z 1951.18179 2026-08-13T10:09:25.001Z 1951.01527 2026-08-13T10:09:27.001Z 1950.95825 2026-08-13T10:09:29.001Z 1950.76348 2026-08-13T10:09:37.000Z 1950.77202 2026-08-13T10:09:39.000Z 1950.79728 2026-08-13T10:09:41.000Z 1950.75509 2026-08-13T10:09:44.000Z 1950.70407 2026-08-13T10:09:46.000Z 1950.62793 2026-08-13T10:09:49.000Z 1950.5755 2026-08-13T10:09:51.001Z 1950.52491 2026-08-13T10:09:53.001Z 1950.47505 2026-08-13T10:09:55.001Z 1950.44955 2026-08-13T10:09:56.001Z 1950.4083 2026-08-13T10:09:58.001Z 1950.37859 2026-08-13T10:10:00.001Z 1950.34723 2026-08-13T10:10:02.001Z 1950.29549 2026-08-13T10:10:05.001Z 1950.26238 2026-08-13T10:10:08.001Z 1950.24391 2026-08-13T10:10:13.001Z 1950.23968 2026-08-13T10:10:14.001Z 1950.23426 2026-08-13T10:10:17.001Z 1950.23114 2026-08-13T10:10:19.001Z 1950.22592 2026-08-13T10:10:21.001Z 1950.21182 2026-08-13T10:10:23.001Z 1950.19439 2026-08-13T10:10:25.001Z 1950.16679 2026-08-13T10:10:27.001Z 1950.09536 2026-08-13T10:10:30.001Z 1950.01687 2026-08-13T10:10:32.001Z 1949.90414 2026-08-13T10:10:34.001Z 1949.75532 2026-08-13T10:10:36.001Z 1949.57344 2026-08-13T10:10:38.001Z 1949.37859 2026-08-13T10:10:40.001Z 1949.15473 2026-08-13T10:10:42.001Z 1948.7064 2026-08-13T10:10:45.001Z 1948.33363 2026-08-13T10:10:48.001Z 1948.17844 2026-08-13T10:10:50.001Z 1948.0323 2026-08-13T10:10:52.001Z 1947.88783 2026-08-13T10:10:54.001Z 1947.72572 2026-08-13T10:10:57.001Z 1947.61124 2026-08-13T10:10:59.001Z 1947.48684 2026-08-13T10:11:03.001Z 1947.42682 2026-08-13T10:11:06.001Z 1947.39081 2026-08-13T10:11:08.001Z 1947.37657 2026-08-13T10:11:10.001Z 1947.33789 2026-08-13T10:11:13.001Z 1947.29305 2026-08-13T10:11:15.001Z 1947.23587 2026-08-13T10:11:17.001Z 1947.17613 2026-08-13T10:11:20.001Z 1947.12991 2026-08-13T10:11:22.001Z 1947.09103 2026-08-13T10:11:23.001Z 1946.99748 2026-08-13T10:11:25.001Z 1946.94994 2026-08-13T10:11:26.001Z 1946.8263 2026-08-13T10:11:28.001Z 1946.64695 2026-08-13T10:11:30.001Z 1946.46647 2026-08-13T10:11:32.001Z 1946.20598 2026-08-13T10:11:35.001Z 1946.04374 2026-08-13T10:11:37.001Z 1945.84906 2026-08-13T10:11:39.001Z 1945.54326 2026-08-13T10:11:42.001Z 1945.3331 2026-08-13T10:11:44.001Z 1945.22378 2026-08-13T10:11:45.001Z 1944.9493 2026-08-13T10:11:47.001Z 1944.63011 2026-08-13T10:11:49.001Z 1944.32401 2026-08-13T10:11:52.001Z 1944.05896 2026-08-13T10:11:54.001Z 1943.94576 2026-08-13T10:11:55.001Z 1943.60734 2026-08-13T10:11:58.001Z 1943.30922 2026-08-13T10:12:01.001Z 1943.07882 2026-08-13T10:12:04.001Z 1942.92313 2026-08-13T10:12:06.001Z 1942.82831 2026-08-13T10:12:08.001Z 1942.76635 2026-08-13T10:12:10.001Z 1942.58219 2026-08-13T10:12:12.001Z 1942.44429 2026-08-13T10:12:14.001Z 1942.30023 2026-08-13T10:12:16.001Z 1942.14197 2026-08-13T10:12:18.001Z 1942.05138 2026-08-13T10:12:19.001Z 1941.81074 2026-08-13T10:12:21.001Z 1941.63021 2026-08-13T10:12:23.001Z 1941.52995 2026-08-13T10:12:24.001Z 1941.11331 2026-08-13T10:12:27.001Z 1940.77176 2026-08-13T10:12:29.001Z 1940.41768 2026-08-13T10:12:31.001Z 1939.87633 2026-08-13T10:12:34.001Z 1939.71657 2026-08-13T10:12:35.001Z 1939.22591 2026-08-13T10:12:38.001Z 1938.87109 2026-08-13T10:12:41.001Z 1938.67468 2026-08-13T10:12:43.001Z 1938.53563 2026-08-13T10:12:45.001Z 1938.39671 2026-08-13T10:12:47.001Z 1938.21839 2026-08-13T10:12:49.001Z 1937.99836 2026-08-13T10:12:51.001Z 1937.82471 2026-08-13T10:12:53.001Z 1937.70997 2026-08-13T10:12:55.001Z 1937.61616 2026-08-13T10:12:57.001Z 1937.51376 2026-08-13T10:12:59.001Z 1937.38329 2026-08-13T10:13:01.001Z 1937.26242 2026-08-13T10:13:03.001Z 1937.15316 2026-08-13T10:13:05.001Z 1937.02076 2026-08-13T10:13:07.001Z 1936.88245 2026-08-13T10:13:09.001Z 1936.75784 2026-08-13T10:13:11.001Z 1936.60389 2026-08-13T10:13:13.001Z 1936.47269 2026-08-13T10:13:15.001Z 1936.31952 2026-08-13T10:13:17.001Z 1936.20006 2026-08-13T10:13:19.001Z 1936.02704 2026-08-13T10:13:21.001Z 1935.77858 2026-08-13T10:13:24.001Z 1935.55068 2026-08-13T10:13:26.001Z 1935.33916 2026-08-13T10:13:28.001Z 1935.17913 2026-08-13T10:13:30.001Z 1935.01887 2026-08-13T10:13:32.001Z 1934.71292 2026-08-13T10:13:35.001Z 1934.53618 2026-08-13T10:13:37.001Z 1934.28409 2026-08-13T10:13:39.001Z 1934.07245 2026-08-13T10:13:41.001Z 1933.93606 2026-08-13T10:13:43.001Z 1933.79323 2026-08-13T10:13:45.001Z 1933.66302 2026-08-13T10:13:47.001Z 1933.58866 2026-08-13T10:13:49.001Z 1933.51815 2026-08-13T10:13:51.001Z 1933.49058 2026-08-13T10:13:54.001Z 1933.46261 2026-08-13T10:13:56.001Z 1933.41917 2026-08-13T10:13:59.001Z 1933.36674 2026-08-13T10:14:01.001Z 1933.31682 2026-08-13T10:14:03.001Z 1933.24438 2026-08-13T10:14:05.001Z 1933.16415 2026-08-13T10:14:07.001Z 1933.04519 2026-08-13T10:14:09.001Z 1932.92367 2026-08-13T10:14:11.001Z 1932.78234 2026-08-13T10:14:13.001Z 1932.59789 2026-08-13T10:14:15.001Z 1932.37392 2026-08-13T10:14:17.001Z 1932.0076 2026-08-13T10:14:20.001Z 1931.80885 2026-08-13T10:14:22.001Z 1931.5965 2026-08-13T10:14:24.001Z 1931.3293 2026-08-13T10:14:26.001Z 1931.11964 2026-08-13T10:14:28.001Z 1930.85678 2026-08-13T10:14:30.001Z 1930.65934 2026-08-13T10:14:32.001Z 1930.38287 2026-08-13T10:14:34.001Z 1930.15652 2026-08-13T10:14:36.001Z 1929.9571 2026-08-13T10:14:38.001Z 1929.77556 2026-08-13T10:14:40.001Z 1929.56228 2026-08-13T10:14:42.001Z 1929.36922 2026-08-13T10:14:44.001Z 1929.15934 2026-08-13T10:14:46.001Z 1928.97133 2026-08-13T10:14:48.001Z 1928.78305 2026-08-13T10:14:50.001Z 1928.56337 2026-08-13T10:14:52.001Z 1928.34665 2026-08-13T10:14:54.001Z 1928.14691 2026-08-13T10:14:56.001Z 1927.94072 2026-08-13T10:14:58.001Z 1927.70665 2026-08-13T10:15:00.001Z 1927.46013 2026-08-13T10:15:02.001Z 1927.15992 2026-08-13T10:15:04.001Z 1926.79893 2026-08-13T10:15:06.001Z 1926.43439 2026-08-13T10:15:08.001Z 1925.68995 2026-08-13T10:15:12.001Z 1925.27828 2026-08-13T10:15:14.001Z 1924.8386 2026-08-13T10:15:16.001Z 1924.23811 2026-08-13T10:15:19.001Z 1923.76221 2026-08-13T10:15:22.001Z 1923.53152 2026-08-13T10:15:24.001Z 1923.267 2026-08-13T10:15:26.001Z 1923.16102 2026-08-13T10:15:27.001Z 1923.08886 2026-08-13T10:15:29.001Z 1923.0112 2026-08-13T10:15:31.001Z 1922.93066 2026-08-13T10:15:33.001Z 1922.82635 2026-08-13T10:15:35.001Z 1922.72636 2026-08-13T10:15:37.001Z 1922.59471 2026-08-13T10:15:39.001Z 1922.46619 2026-08-13T10:15:41.001Z 1922.30634 2026-08-13T10:15:44.001Z 1922.17214 2026-08-13T10:15:46.001Z 1922.07576 2026-08-13T10:15:48.001Z 1921.98368 2026-08-13T10:15:50.001Z 1921.898 2026-08-13T10:15:52.001Z 1921.81018 2026-08-13T10:15:54.001Z 1921.74536 2026-08-13T10:15:56.001Z 1921.63983 2026-08-13T10:16:00.001Z 1921.55295 2026-08-13T10:16:03.001Z 1921.52148 2026-08-13T10:16:05.001Z 1921.49716 2026-08-13T10:16:07.001Z 1921.46293 2026-08-13T10:16:09.001Z 1921.44753 2026-08-13T10:16:11.001Z 1921.41456 2026-08-13T10:16:13.001Z 1921.37313 2026-08-13T10:16:16.001Z 1921.30931 2026-08-13T10:16:18.000Z 1921.198 2026-08-13T10:16:21.000Z 1921.08517 2026-08-13T10:16:23.000Z 1920.94553 2026-08-13T10:16:25.000Z 1920.78939 2026-08-13T10:16:27.000Z 1920.60878 2026-08-13T10:16:29.000Z 1920.37226 2026-08-13T10:16:31.000Z 1920.27425 2026-08-13T10:16:32.000Z 1920.0656 2026-08-13T10:16:34.000Z 1919.87791 2026-08-13T10:16:37.000Z 1919.82121 2026-08-13T10:16:39.000Z 1919.7628 2026-08-13T10:16:41.000Z 1919.7238 2026-08-13T10:16:43.000Z 1919.73355 2026-08-13T10:16:45.000Z 1919.72208 2026-08-13T10:16:47.000Z 1919.69762 2026-08-13T10:16:49.000Z 1919.65766 2026-08-13T10:16:51.000Z 1919.6543 2026-08-13T10:16:53.000Z 1919.62431 2026-08-13T10:16:56.000Z 1919.60607 2026-08-13T10:16:59.000Z 1919.59721 2026-08-13T10:17:02.000Z 1919.59135 2026-08-13T10:17:04.000Z 1919.58323 2026-08-13T10:17:06.000Z 1919.58233 2026-08-13T10:17:08.000Z 1919.58425 2026-08-13T10:17:10.000Z 1919.57739 2026-08-13T10:17:12.000Z 1919.57267 2026-08-13T10:17:14.000Z 1919.56724 2026-08-13T10:17:16.000Z 1919.56127 2026-08-13T10:17:19.000Z 1919.55545 2026-08-13T10:17:22.000Z 1919.55084 2026-08-13T10:17:24.000Z 1919.54543 2026-08-13T10:17:27.000Z 1919.5294 2026-08-13T10:17:30.000Z 1919.50537 2026-08-13T10:17:33.000Z 1919.49554 2026-08-13T10:17:36.000Z 1919.49487 2026-08-13T10:17:37.000Z 1919.48851 2026-08-13T10:17:38.000Z 1919.4772 2026-08-13T10:17:41.000Z 1919.47471 2026-08-13T10:17:43.001Z 1919.47452 2026-08-13T10:17:45.001Z 1919.47591 2026-08-13T10:17:48.001Z 1919.47601 2026-08-13T10:17:50.001Z 1919.46536 2026-08-13T10:17:52.001Z 1919.45637 2026-08-13T10:17:54.001Z 1919.44526 2026-08-13T10:17:56.001Z 1919.42421 2026-08-13T10:17:58.001Z 1919.39091 2026-08-13T10:18:00.001Z 1919.3584 2026-08-13T10:18:02.001Z 1919.21773 2026-08-13T10:18:05.001Z 1919.06987 2026-08-13T10:18:07.000Z 1918.99058 2026-08-13T10:18:08.000Z 1918.80457 2026-08-13T10:18:10.000Z 1918.47108 2026-08-13T10:18:13.000Z 1918.18962 2026-08-13T10:18:15.000Z 1917.85592 2026-08-13T10:18:17.000Z 1917.51275 2026-08-13T10:18:19.000Z 1917.09666 2026-08-13T10:18:21.000Z 1916.40366 2026-08-13T10:18:24.000Z 1916.06489 2026-08-13T10:18:26.000Z 1915.68014 2026-08-13T10:18:28.000Z 1915.31942 2026-08-13T10:18:30.000Z 1914.92197 2026-08-13T10:18:32.000Z 1914.49648 2026-08-13T10:18:34.000Z 1914.32829 2026-08-13T10:18:35.000Z 1913.97579 2026-08-13T10:18:37.000Z 1913.64357 2026-08-13T10:18:39.000Z 1913.5516 2026-08-13T10:18:40.000Z 1913.34232 2026-08-13T10:18:42.000Z 1913.09931 2026-08-13T10:18:45.000Z 1912.86659 2026-08-13T10:18:47.000Z 1912.65707 2026-08-13T10:18:49.000Z 1912.34475 2026-08-13T10:18:52.000Z 1912.00549 2026-08-13T10:18:55.000Z 1911.73062 2026-08-13T10:18:57.000Z 1911.35836 2026-08-13T10:19:00.000Z 1911.10619 2026-08-13T10:19:02.000Z 1910.54098 2026-08-13T10:19:06.000Z 1910.35163 2026-08-13T10:19:08.000Z 1910.13712 2026-08-13T10:19:10.000Z 1909.74616 2026-08-13T10:19:14.000Z 1909.49195 2026-08-13T10:19:17.000Z 1909.36243 2026-08-13T10:19:19.000Z 1909.23845 2026-08-13T10:19:21.000Z 1909.09266 2026-08-13T10:19:23.000Z 1908.92182 2026-08-13T10:19:26.000Z 1908.78386 2026-08-13T10:19:29.000Z 1908.64602 2026-08-13T10:19:31.000Z 1908.50053 2026-08-13T10:19:33.000Z 1908.41244 2026-08-13T10:19:35.000Z 1908.3835 2026-08-13T10:19:36.000Z 1908.32438 2026-08-13T10:19:38.000Z 1908.25323 2026-08-13T10:19:40.000Z 1908.18926 2026-08-13T10:19:42.000Z 1908.14849 2026-08-13T10:19:44.000Z 1908.08987 2026-08-13T10:19:47.000Z 1907.92945 2026-08-13T10:19:59.001Z 1907.90959 2026-08-13T10:20:04.000Z 1907.90227 2026-08-13T10:20:06.000Z 1907.89187 2026-08-13T10:20:08.000Z 1907.88614 2026-08-13T10:20:10.000Z 1907.88967 2026-08-13T10:20:12.000Z 1907.90291 2026-08-13T10:20:16.000Z 1907.89839 2026-08-13T10:20:18.000Z 1907.90825 2026-08-13T10:20:21.000Z 1907.90856 2026-08-13T10:20:22.000Z 1907.90711 2026-08-13T10:20:25.000Z 1907.89636 2026-08-13T10:20:27.000Z 1907.87861 2026-08-13T10:20:29.000Z 1907.86019 2026-08-13T10:20:31.000Z 1907.84241 2026-08-13T10:20:33.000Z 1907.77751 2026-08-13T10:20:36.000Z 1907.67551 2026-08-13T10:20:39.000Z 1907.56782 2026-08-13T10:20:41.000Z 1907.47181 2026-08-13T10:20:43.000Z 1907.26263 2026-08-13T10:20:47.000Z 1906.97602 2026-08-13T10:20:53.000Z 1906.3915 2026-08-13T10:21:00.000Z 1906.10579 2026-08-13T10:21:03.000Z 1905.88737 2026-08-13T10:21:05.000Z 1905.50351 2026-08-13T10:21:08.000Z 1905.24326 2026-08-13T10:21:10.000Z 1904.95092 2026-08-13T10:21:12.000Z 1904.64788 2026-08-13T10:21:14.000Z 1904.28788 2026-08-13T10:21:16.000Z 1903.96932 2026-08-13T10:21:18.000Z 1903.6262 2026-08-13T10:21:20.000Z 1903.4448 2026-08-13T10:21:21.000Z 1903.13873 2026-08-13T10:21:23.000Z 1902.87129 2026-08-13T10:21:25.000Z 1902.5023 2026-08-13T10:21:27.000Z 1902.16819 2026-08-13T10:21:29.000Z 1901.75012 2026-08-13T10:21:31.000Z 1901.3025 2026-08-13T10:21:33.000Z 1900.77707 2026-08-13T10:21:35.000Z 1900.27664 2026-08-13T10:21:37.000Z 1899.80674 2026-08-13T10:21:39.000Z 1899.49149 2026-08-13T10:21:41.000Z 1899.2809 2026-08-13T10:21:43.000Z 1899.08945 2026-08-13T10:21:45.000Z 1898.75487 2026-08-13T10:21:47.000Z 1898.51409 2026-08-13T10:21:49.000Z 1898.29243 2026-08-13T10:21:51.000Z 1898.08364 2026-08-13T10:21:53.000Z 1897.85906 2026-08-13T10:21:55.000Z 1897.58615 2026-08-13T10:21:57.000Z 1897.25813 2026-08-13T10:21:59.000Z 1896.93742 2026-08-13T10:22:01.000Z 1896.63538 2026-08-13T10:22:03.000Z 1896.39154 2026-08-13T10:22:05.000Z 1896.15288 2026-08-13T10:22:07.000Z 1895.84992 2026-08-13T10:22:09.000Z 1895.31055 2026-08-13T10:22:12.000Z 1894.84445 2026-08-13T10:22:14.000Z 1894.26541 2026-08-13T10:22:16.000Z 1893.63259 2026-08-13T10:22:18.000Z 1892.99355 2026-08-13T10:22:20.000Z 1892.23707 2026-08-13T10:22:22.000Z 1891.46209 2026-08-13T10:22:24.000Z 1890.69887 2026-08-13T10:22:26.000Z 1889.8367 2026-08-13T10:22:28.000Z 1889.08663 2026-08-13T10:22:30.000Z 1888.42345 2026-08-13T10:22:32.000Z 1887.76998 2026-08-13T10:22:34.000Z 1887.29916 2026-08-13T10:22:36.000Z 1886.78254 2026-08-13T10:22:38.000Z 1886.23073 2026-08-13T10:22:40.000Z 1885.73519 2026-08-13T10:22:43.000Z 1885.28749 2026-08-13T10:22:46.000Z 1885.03401 2026-08-13T10:22:48.000Z 1884.84061 2026-08-13T10:22:50.000Z 1884.72406 2026-08-13T10:22:52.000Z 1884.65128 2026-08-13T10:22:54.000Z 1884.45361 2026-08-13T10:22:56.000Z 1884.02479 2026-08-13T10:22:59.000Z 1883.76172 2026-08-13T10:23:01.000Z 1883.44742 2026-08-13T10:23:03.000Z 1882.96145 2026-08-13T10:23:07.000Z 1882.76588 2026-08-13T10:23:09.000Z 1882.30756 2026-08-13T10:23:14.000Z 1881.97328 2026-08-13T10:23:18.000Z 1881.83209 2026-08-13T10:23:21.000Z 1881.7527 2026-08-13T10:23:25.000Z 1881.71776 2026-08-13T10:23:27.000Z 1881.6606 2026-08-13T10:23:30.000Z 1881.58678 2026-08-13T10:23:33.000Z 1881.48257 2026-08-13T10:23:43.000Z 1881.48185 2026-08-13T10:23:44.000Z 1881.47586 2026-08-13T10:23:46.000Z 1881.40561 2026-08-13T10:23:51.000Z 1881.36847 2026-08-13T10:23:53.000Z 1881.27875 2026-08-13T10:23:56.000Z 1881.0885 2026-08-13T10:23:59.000Z 1880.73871 2026-08-13T10:24:02.000Z 1880.40712 2026-08-13T10:24:04.000Z 1880.21314 2026-08-13T10:24:05.000Z 1878.71917 2026-08-13T10:24:14.000Z 1878.41732 2026-08-13T10:24:16.000Z 1878.21298 2026-08-13T10:24:18.000Z 1878.07423 2026-08-13T10:24:20.000Z 1877.95326 2026-08-13T10:24:22.000Z 1877.83969 2026-08-13T10:24:24.000Z 1877.77582 2026-08-13T10:24:26.000Z 1877.72777 2026-08-13T10:24:30.000Z 1877.73348 2026-08-13T10:24:32.000Z 1877.8435 2026-08-13T10:24:38.000Z 1877.95143 2026-08-13T10:24:41.000Z 1878.04334 2026-08-13T10:24:43.000Z 1878.15914 2026-08-13T10:24:45.000Z 1878.33411 2026-08-13T10:24:49.000Z 1878.43911 2026-08-13T10:24:52.000Z 1878.48756 2026-08-13T10:24:55.000Z 1878.49905 2026-08-13T10:24:57.000Z 1878.51575 2026-08-13T10:24:59.000Z 1878.57369 2026-08-13T10:25:02.000Z 1878.60353 2026-08-13T10:25:04.000Z 1878.61611 2026-08-13T10:25:06.000Z 1878.62043 2026-08-13T10:25:08.000Z 1878.62815 2026-08-13T10:25:10.000Z 1878.63464 2026-08-13T10:25:12.000Z 1878.63852 2026-08-13T10:25:14.000Z 1878.63292 2026-08-13T10:25:16.000Z 1878.61859 2026-08-13T10:25:18.000Z 1878.59197 2026-08-13T10:25:21.000Z 1878.54597 2026-08-13T10:25:23.000Z 1878.47315 2026-08-13T10:25:26.000Z 1878.40418 2026-08-13T10:25:28.000Z 1878.27928 2026-08-13T10:25:30.000Z 1878.08577 2026-08-13T10:25:32.000Z 1877.87649 2026-08-13T10:25:34.000Z 1877.5859 2026-08-13T10:25:36.000Z 1875.77468 2026-08-13T10:25:42.000Z 1871.09658 2026-08-13T10:25:52.000Z 1870.38438 2026-08-13T10:25:54.000Z 1869.74856 2026-08-13T10:25:56.000Z 1869.17955 2026-08-13T10:25:58.000Z 1868.02359 2026-08-13T10:26:03.000Z 1867.65504 2026-08-13T10:26:05.000Z 1867.37421 2026-08-13T10:26:07.000Z 1866.82879 2026-08-13T10:26:12.000Z 1866.72542 2026-08-13T10:26:15.000Z 1866.69183 2026-08-13T10:26:16.000Z 1866.61029 2026-08-13T10:26:19.000Z 1866.57559 2026-08-13T10:26:20.000Z 1866.50264 2026-08-13T10:26:22.000Z 1866.48559 2026-08-13T10:26:23.000Z 1866.52411 2026-08-13T10:26:25.000Z 1866.57721 2026-08-13T10:26:27.000Z 1866.62773 2026-08-13T10:26:29.000Z 1866.65189 2026-08-13T10:26:30.000Z 1866.72522 2026-08-13T10:26:32.000Z 1866.81973 2026-08-13T10:26:34.000Z 1866.87338 2026-08-13T10:26:36.000Z 1866.90949 2026-08-13T10:26:37.000Z 1866.97697 2026-08-13T10:26:40.000Z 1866.97053 2026-08-13T10:26:42.000Z 1866.96233 2026-08-13T10:26:43.000Z 1866.93839 2026-08-13T10:26:45.000Z 1866.84509 2026-08-13T10:26:48.000Z 1866.77886 2026-08-13T10:26:50.000Z 1866.69922 2026-08-13T10:26:52.000Z 1866.31198 2026-08-13T10:26:57.000Z 1865.64072 2026-08-13T10:27:01.000Z 1865.10449 2026-08-13T10:27:03.000Z 1863.42171 2026-08-13T10:27:07.000Z 1862.05539 2026-08-13T10:27:10.000Z 1860.92464 2026-08-13T10:27:12.000Z 1858.59902 2026-08-13T10:27:16.000Z 1857.00436 2026-08-13T10:27:19.000Z 1856.11234 2026-08-13T10:27:21.000Z 1855.4842 2026-08-13T10:27:23.000Z 1854.7309 2026-08-13T10:27:28.000Z 1854.51802 2026-08-13T10:27:30.000Z 1854.45624 2026-08-13T10:27:32.000Z 1854.48603 2026-08-13T10:27:34.000Z 1854.50073 2026-08-13T10:27:36.000Z 1854.47368 2026-08-13T10:27:38.000Z 1854.52554 2026-08-13T10:27:40.000Z 1854.57645 2026-08-13T10:27:42.000Z 1854.6043 2026-08-13T10:27:44.000Z 1854.60423 2026-08-13T10:27:47.000Z 1854.53217 2026-08-13T10:27:49.000Z 1854.49353 2026-08-13T10:27:51.000Z 1854.33701 2026-08-13T10:27:56.000Z 1854.25188 2026-08-13T10:27:58.000Z 1854.19731 2026-08-13T10:27:59.000Z 1854.04339 2026-08-13T10:28:01.000Z 1853.87917 2026-08-13T10:28:03.000Z 1853.68792 2026-08-13T10:28:05.000Z 1853.32285 2026-08-13T10:28:08.000Z 1851.67388 2026-08-13T10:28:16.000Z 1850.6324 2026-08-13T10:28:18.000Z 1848.26613 2026-08-13T10:28:22.000Z 1845.53921 2026-08-13T10:28:26.000Z 1843.6568 2026-08-13T10:28:29.000Z 1843.1467 2026-08-13T10:28:30.000Z 1842.70502 2026-08-13T10:28:31.000Z 1842.39188 2026-08-13T10:28:32.000Z 1841.9234 2026-08-13T10:28:34.000Z 1841.76049 2026-08-13T10:28:35.000Z 1841.34308 2026-08-13T10:28:37.000Z 1841.07123 2026-08-13T10:28:40.000Z 1841.10635 2026-08-13T10:28:41.000Z 1841.2053 2026-08-13T10:28:43.000Z 1841.28161 2026-08-13T10:28:44.000Z 1841.39785 2026-08-13T10:28:45.000Z 1841.66567 2026-08-13T10:28:48.000Z 1842.11566 2026-08-13T10:28:52.000Z 1842.2854 2026-08-13T10:28:55.000Z 1842.38998 2026-08-13T10:28:57.000Z 1842.43395 2026-08-13T10:28:58.000Z 1842.54222 2026-08-13T10:29:07.000Z 1842.53865 2026-08-13T10:29:09.000Z 1842.42992 2026-08-13T10:29:12.000Z 1842.36004 2026-08-13T10:29:13.000Z 1842.25276 2026-08-13T10:29:15.000Z 1842.03962 2026-08-13T10:29:19.000Z 1842.00484 2026-08-13T10:29:20.000Z 1841.95161 2026-08-13T10:29:22.000Z 1841.87703 2026-08-13T10:29:25.000Z 1841.78933 2026-08-13T10:29:27.000Z 1841.73609 2026-08-13T10:29:29.000Z 1841.64284 2026-08-13T10:29:32.000Z 1841.3633 2026-08-13T10:29:36.000Z 1841.12172 2026-08-13T10:29:38.000Z 1840.97545 2026-08-13T10:29:39.000Z 1840.67843 2026-08-13T10:29:41.000Z 1840.21188 2026-08-13T10:29:44.000Z 1840.05638 2026-08-13T10:29:45.000Z 1839.89639 2026-08-13T10:29:46.000Z 1839.18132 2026-08-13T10:29:50.000Z 1838.57709 2026-08-13T10:29:53.000Z 1837.35824 2026-08-13T10:29:59.000Z 1835.77734 2026-08-13T10:30:08.000Z 1834.46545 2026-08-13T10:30:17.000Z 1834.32695 2026-08-13T10:30:17.999Z 1833.86084 2026-08-13T10:30:20.999Z 1833.65519 2026-08-13T10:30:21.999Z 1832.90847 2026-08-13T10:30:24.999Z 1832.36038 2026-08-13T10:30:26.999Z 1831.5426 2026-08-13T10:30:29.999Z 1830.62364 2026-08-13T10:30:33.999Z 1829.95416 2026-08-13T10:30:36.999Z 1829.00072 2026-08-13T10:30:41.999Z 1828.63649 2026-08-13T10:30:43.999Z 1828.51097 2026-08-13T10:30:44.999Z 1828.29197 2026-08-13T10:30:46.999Z 1828.06725 2026-08-13T10:30:48.999Z 1827.90523 2026-08-13T10:30:50.999Z 1827.72433 2026-08-13T10:30:52.999Z 1827.66356 2026-08-13T10:30:53.999Z 1827.65607 2026-08-13T10:30:56.999Z 1827.72532 2026-08-13T10:30:58.999Z 1827.72825 2026-08-13T10:31:01.999Z 1827.69451 2026-08-13T10:31:03.999Z 1827.68879 2026-08-13T10:31:04.999Z 1827.72405 2026-08-13T10:31:06.999Z 1827.82557 2026-08-13T10:31:08.999Z 1827.88107 2026-08-13T10:31:09.999Z 1827.96375 2026-08-13T10:31:10.999Z 1828.0822 2026-08-13T10:31:12.999Z 1828.14265 2026-08-13T10:31:13.999Z 1828.20082 2026-08-13T10:31:15.999Z 1828.10536 2026-08-13T10:31:19.999Z 1828.00382 2026-08-13T10:31:22.999Z 1827.87882 2026-08-13T10:31:24.999Z 1827.35208 2026-08-13T10:31:29.999Z 1827.09002 2026-08-13T10:31:31.999Z 1826.46861 2026-08-13T10:31:35.999Z 1826.12197 2026-08-13T10:31:37.999Z 1825.71804 2026-08-13T10:31:39.999Z 1824.85884 2026-08-13T10:31:43.999Z 1824.65043 2026-08-13T10:31:44.999Z 1823.37547 2026-08-13T10:31:50.999Z 1822.71837 2026-08-13T10:31:53.999Z 1822.29516 2026-08-13T10:31:55.999Z 1821.64835 2026-08-13T10:31:58.999Z 1821.26369 2026-08-13T10:32:00.999Z 1820.91995 2026-08-13T10:32:02.999Z 1820.76203 2026-08-13T10:32:03.999Z 1820.46665 2026-08-13T10:32:05.999Z 1819.98493 2026-08-13T10:32:07.999Z 1819.72507 2026-08-13T10:32:08.999Z 1819.4876 2026-08-13T10:32:09.999Z 1818.69857 2026-08-13T10:32:12.999Z 1818.12727 2026-08-13T10:32:14.999Z 1816.36997 2026-08-13T10:32:18.999Z 1814.46363 2026-08-13T10:32:21.999Z 1813.11779 2026-08-13T10:32:23.999Z 1811.46935 2026-08-13T10:32:26.999Z 1811.03744 2026-08-13T10:32:27.999Z 1810.41206 2026-08-13T10:32:29.999Z 1809.69865 2026-08-13T10:32:32.999Z 1809.27876 2026-08-13T10:32:34.999Z 1808.73338 2026-08-13T10:32:36.999Z 1807.41474 2026-08-13T10:32:40.999Z 1806.49301 2026-08-13T10:32:44.000Z 1805.98033 2026-08-13T10:32:46.000Z 1805.77557 2026-08-13T10:32:47.000Z 1805.3335 2026-08-13T10:32:49.000Z 1804.96871 2026-08-13T10:32:51.000Z 1804.64505 2026-08-13T10:32:53.000Z 1804.41974 2026-08-13T10:32:56.000Z 1804.31279 2026-08-13T10:32:58.000Z 1804.21661 2026-08-13T10:33:00.000Z 1804.12391 2026-08-13T10:33:02.000Z 1803.99764 2026-08-13T10:33:04.000Z 1803.91081 2026-08-13T10:33:07.000Z 1803.83323 2026-08-13T10:33:11.000Z 1803.80977 2026-08-13T10:33:13.000Z 1803.78239 2026-08-13T10:33:15.000Z 1803.75368 2026-08-13T10:33:17.000Z 1803.71927 2026-08-13T10:33:19.000Z 1803.57955 2026-08-13T10:33:24.000Z 1803.55202 2026-08-13T10:33:26.000Z 1803.50413 2026-08-13T10:33:29.000Z 1803.4427 2026-08-13T10:33:31.000Z 1803.38078 2026-08-13T10:33:33.000Z 1803.19277 2026-08-13T10:33:37.000Z 1802.90861 2026-08-13T10:33:41.000Z 1802.50403 2026-08-13T10:33:44.000Z 1802.18338 2026-08-13T10:33:46.000Z 1801.89911 2026-08-13T10:33:48.000Z 1801.6139 2026-08-13T10:33:50.000Z 1801.35671 2026-08-13T10:33:52.000Z 1801.16271 2026-08-13T10:33:54.000Z 1800.94193 2026-08-13T10:33:56.000Z 1800.73759 2026-08-13T10:33:58.000Z 1800.51277 2026-08-13T10:34:00.000Z 1800.08661 2026-08-13T10:34:04.000Z 1799.45704 2026-08-13T10:34:09.000Z 1798.67701 2026-08-13T10:34:13.000Z 1798.18319 2026-08-13T10:34:15.000Z 1796.38212 2026-08-13T10:34:21.000Z 1795.68486 2026-08-13T10:34:23.000Z 1794.89462 2026-08-13T10:34:25.000Z 1794.07005 2026-08-13T10:34:27.000Z 1792.8711 2026-08-13T10:34:30.000Z 1791.92862 2026-08-13T10:34:32.000Z 1790.30627 2026-08-13T10:34:35.000Z 1789.86982 2026-08-13T10:34:36.000Z 1788.75862 2026-08-13T10:34:39.000Z 1788.03198 2026-08-13T10:34:41.000Z 1787.63175 2026-08-13T10:34:42.000Z 1786.81107 2026-08-13T10:34:44.000Z 1785.97586 2026-08-13T10:34:46.000Z 1785.64946 2026-08-13T10:34:47.000Z 1784.6287 2026-08-13T10:34:50.000Z 1783.60988 2026-08-13T10:34:54.000Z 1783.1887 2026-08-13T10:34:56.000Z 1782.75814 2026-08-13T10:34:58.000Z 1782.41409 2026-08-13T10:35:00.000Z 1782.06564 2026-08-13T10:35:02.000Z 1781.51909 2026-08-13T10:35:06.000Z 1781.25066 2026-08-13T10:35:08.000Z 1781.05199 2026-08-13T10:35:10.000Z 1780.77127 2026-08-13T10:35:13.000Z 1780.66877 2026-08-13T10:35:14.000Z 1780.51258 2026-08-13T10:35:16.000Z 1780.41981 2026-08-13T10:35:18.000Z 1780.38232 2026-08-13T10:35:20.000Z 1780.35637 2026-08-13T10:35:22.000Z 1780.40359 2026-08-13T10:35:25.000Z 1780.46739 2026-08-13T10:35:27.000Z 1780.53565 2026-08-13T10:35:29.000Z 1780.55489 2026-08-13T10:35:30.000Z 1780.5841 2026-08-13T10:35:31.000Z 1780.63079 2026-08-13T10:35:33.000Z 1780.68244 2026-08-13T10:35:35.000Z 1780.67536 2026-08-13T10:35:36.000Z 1780.63509 2026-08-13T10:35:39.000Z 1780.59577 2026-08-13T10:35:42.000Z 1780.58508 2026-08-13T10:35:43.000Z 1780.55803 2026-08-13T10:35:45.000Z 1780.51088 2026-08-13T10:35:47.000Z 1780.46257 2026-08-13T10:35:49.000Z 1780.29149 2026-08-13T10:35:54.000Z 1780.24661 2026-08-13T10:35:55.000Z 1780.13015 2026-08-13T10:35:57.000Z 1779.99639 2026-08-13T10:35:59.000Z 1779.82387 2026-08-13T10:36:01.000Z 1779.73771 2026-08-13T10:36:02.000Z 1779.27313 2026-08-13T10:36:05.000Z 1778.7599 2026-08-13T10:36:08.000Z 1777.86201 2026-08-13T10:36:12.000Z 1777.13225 2026-08-13T10:36:15.000Z 1776.67463 2026-08-13T10:36:17.000Z 1775.70956 2026-08-13T10:36:21.000Z 1775.03453 2026-08-13T10:36:24.000Z 1774.49909 2026-08-13T10:36:26.000Z 1774.18759 2026-08-13T10:36:27.000Z 1773.66414 2026-08-13T10:36:29.000Z 1773.21129 2026-08-13T10:36:31.000Z 1773.00687 2026-08-13T10:36:32.000Z 1772.76554 2026-08-13T10:36:33.000Z 1772.52904 2026-08-13T10:36:34.000Z 1772.19785 2026-08-13T10:36:36.001Z 1771.81089 2026-08-13T10:36:39.001Z 1771.586 2026-08-13T10:36:41.001Z 1771.43754 2026-08-13T10:36:45.001Z 1771.45477 2026-08-13T10:36:47.001Z 1771.53436 2026-08-13T10:36:49.001Z 1771.62312 2026-08-13T10:36:51.000Z 1771.82564 2026-08-13T10:36:54.000Z 1772.18976 2026-08-13T10:36:57.000Z 1772.51112 2026-08-13T10:36:59.000Z 1773.22085 2026-08-13T10:37:02.000Z 1773.45557 2026-08-13T10:37:03.000Z 1773.98381 2026-08-13T10:37:05.000Z 1774.2271 2026-08-13T10:37:06.000Z 1774.39432 2026-08-13T10:37:07.000Z 1774.75695 2026-08-13T10:37:09.000Z 1774.92729 2026-08-13T10:37:11.000Z 1775.00678 2026-08-13T10:37:13.000Z 1774.86165 2026-08-13T10:37:18.000Z 1774.72695 2026-08-13T10:37:20.000Z 1774.31494 2026-08-13T10:37:24.000Z 1773.95724 2026-08-13T10:37:27.000Z 1773.53032 2026-08-13T10:37:30.000Z 1773.40353 2026-08-13T10:37:31.000Z 1773.28234 2026-08-13T10:37:32.000Z 1772.97615 2026-08-13T10:37:34.000Z 1772.65702 2026-08-13T10:37:36.000Z 1772.17701 2026-08-13T10:37:39.000Z 1771.68391 2026-08-13T10:37:42.000Z 1771.34715 2026-08-13T10:37:44.000Z 1771.06322 2026-08-13T10:37:46.000Z 1770.54157 2026-08-13T10:37:49.000Z 1770.16792 2026-08-13T10:37:51.000Z 1770.00334 2026-08-13T10:37:52.000Z 1769.69454 2026-08-13T10:37:54.000Z 1769.1863 2026-08-13T10:37:57.000Z 1768.77535 2026-08-13T10:38:00.000Z 1768.52229 2026-08-13T10:38:02.000Z 1768.14576 2026-08-13T10:38:05.000Z 1767.85169 2026-08-13T10:38:07.000Z 1767.59217 2026-08-13T10:38:09.000Z 1767.30798 2026-08-13T10:38:11.000Z 1766.27137 2026-08-13T10:38:17.000Z 1765.49112 2026-08-13T10:38:20.000Z 1764.9176 2026-08-13T10:38:22.000Z 1764.34022 2026-08-13T10:38:24.000Z 1762.96569 2026-08-13T10:38:29.000Z 1760.79401 2026-08-13T10:38:42.001Z 1759.49655 2026-08-13T10:38:53.001Z 1759.01541 2026-08-13T10:38:59.000Z 1758.95872 2026-08-13T10:39:00.000Z 1758.84893 2026-08-13T10:39:02.000Z 1758.80614 2026-08-13T10:39:04.000Z 1758.72134 2026-08-13T10:39:08.000Z 1758.5486 2026-08-13T10:39:14.000Z 1758.50285 2026-08-13T10:39:16.000Z 1758.41583 2026-08-13T10:39:20.000Z 1758.39459 2026-08-13T10:39:22.000Z 1758.3797 2026-08-13T10:39:24.000Z 1758.36246 2026-08-13T10:39:26.000Z 1758.3502 2026-08-13T10:39:28.000Z 1758.34103 2026-08-13T10:39:29.000Z 1758.3252 2026-08-13T10:39:32.000Z 1758.3034 2026-08-13T10:39:35.000Z 1758.22275 2026-08-13T10:39:40.000Z 1758.17582 2026-08-13T10:39:42.000Z 1758.03898 2026-08-13T10:39:45.000Z 1757.74108 2026-08-13T10:39:48.000Z 1757.47831 2026-08-13T10:39:50.000Z 1757.15972 2026-08-13T10:39:52.000Z 1755.72916 2026-08-13T10:39:58.000Z 1755.45617 2026-08-13T10:39:59.000Z 1754.4277 2026-08-13T10:40:03.000Z 1753.65663 2026-08-13T10:40:06.000Z 1753.16598 2026-08-13T10:40:08.000Z 1752.51097 2026-08-13T10:40:11.000Z 1752.07621 2026-08-13T10:40:13.000Z 1751.49579 2026-08-13T10:40:16.000Z 1751.01512 2026-08-13T10:40:19.000Z 1750.84305 2026-08-13T10:40:20.000Z 1750.47213 2026-08-13T10:40:22.000Z 1750.11944 2026-08-13T10:40:25.000Z 1749.90496 2026-08-13T10:40:27.000Z 1749.71692 2026-08-13T10:40:29.000Z 1749.57283 2026-08-13T10:40:31.000Z 1749.44512 2026-08-13T10:40:33.000Z 1749.25378 2026-08-13T10:40:36.000Z 1749.12712 2026-08-13T10:40:38.000Z 1747.96403 2026-08-13T10:40:54.000Z 1747.29699 2026-08-13T10:41:07.000Z 1747.16633 2026-08-13T10:41:12.000Z 1747.04332 2026-08-13T10:41:19.000Z 1747.01601 2026-08-13T10:41:21.000Z 1747.01152 2026-08-13T10:41:22.000Z 1747.01662 2026-08-13T10:41:24.000Z 1746.99459 2026-08-13T10:41:28.000Z 1746.97673 2026-08-13T10:41:31.000Z 1746.95431 2026-08-13T10:41:34.000Z 1746.94972 2026-08-13T10:41:35.000Z 1746.93512 2026-08-13T10:41:37.000Z 1746.90384 2026-08-13T10:41:39.000Z 1746.80397 2026-08-13T10:41:42.000Z 1746.70588 2026-08-13T10:41:44.000Z 1746.47438 2026-08-13T10:41:47.000Z 1746.28863 2026-08-13T10:41:49.000Z 1746.19752 2026-08-13T10:41:50.000Z 1745.9856 2026-08-13T10:41:52.000Z 1745.87527 2026-08-13T10:41:53.000Z 1745.63194 2026-08-13T10:41:55.000Z 1745.10394 2026-08-13T10:41:58.000Z 1744.63296 2026-08-13T10:42:00.000Z 1744.15843 2026-08-13T10:42:02.000Z 1743.88919 2026-08-13T10:42:03.000Z 1742.16196 2026-08-13T10:42:08.000Z 1741.30518 2026-08-13T10:42:10.000Z 1739.99887 2026-08-13T10:42:13.000Z 1738.64316 2026-08-13T10:42:16.000Z 1737.89633 2026-08-13T10:42:18.000Z 1736.38014 2026-08-13T10:42:22.000Z 1735.34929 2026-08-13T10:42:25.000Z 1734.71022 2026-08-13T10:42:27.000Z 1734.05428 2026-08-13T10:42:29.000Z 1733.51412 2026-08-13T10:42:31.000Z 1733.27451 2026-08-13T10:42:32.000Z 1733.03664 2026-08-13T10:42:33.000Z 1732.04057 2026-08-13T10:42:37.000Z 1731.46092 2026-08-13T10:42:39.000Z 1730.84972 2026-08-13T10:42:41.000Z 1730.57569 2026-08-13T10:42:42.000Z 1729.81178 2026-08-13T10:42:44.000Z 1728.82471 2026-08-13T10:42:47.000Z 1727.90951 2026-08-13T10:42:51.000Z 1727.60334 2026-08-13T10:42:52.000Z 1726.47001 2026-08-13T10:42:55.000Z 1725.49376 2026-08-13T10:42:57.000Z 1724.16608 2026-08-13T10:43:00.000Z 1723.23109 2026-08-13T10:43:02.000Z 1722.82122 2026-08-13T10:43:03.000Z 1722.07001 2026-08-13T10:43:05.000Z 1721.74998 2026-08-13T10:43:06.000Z 1720.95514 2026-08-13T10:43:10.000Z 1720.70135 2026-08-13T10:43:12.000Z 1720.4861 2026-08-13T10:43:14.000Z 1720.38195 2026-08-13T10:43:16.000Z 1720.11078 2026-08-13T10:43:19.000Z 1720.05419 2026-08-13T10:43:20.000Z 1719.96331 2026-08-13T10:43:22.000Z 1719.8397 2026-08-13T10:43:26.000Z 1719.8209 2026-08-13T10:43:28.000Z 1719.86482 2026-08-13T10:43:36.000Z 1719.92726 2026-08-13T10:43:37.000Z 1719.98499 2026-08-13T10:43:38.000Z 1720.16832 2026-08-13T10:43:42.000Z 1720.22042 2026-08-13T10:43:43.000Z 1720.305 2026-08-13T10:43:46.000Z 1720.35873 2026-08-13T10:43:49.000Z 1720.3943 2026-08-13T10:43:51.000Z 1720.4071 2026-08-13T10:43:52.000Z 1720.4058 2026-08-13T10:43:54.000Z 1720.39904 2026-08-13T10:43:55.000Z 1720.38706 2026-08-13T10:43:58.000Z 1720.37368 2026-08-13T10:44:00.000Z 1720.33653 2026-08-13T10:44:02.000Z 1720.29173 2026-08-13T10:44:04.000Z 1720.26441 2026-08-13T10:44:05.000Z 1720.16207 2026-08-13T10:44:08.000Z 1720.02395 2026-08-13T10:44:11.000Z 1719.82242 2026-08-13T10:44:14.000Z 1719.66253 2026-08-13T10:44:16.000Z 1719.44182 2026-08-13T10:44:19.000Z 1719.30854 2026-08-13T10:44:21.000Z 1719.16338 2026-08-13T10:44:23.000Z 1719.0008 2026-08-13T10:44:25.000Z 1718.86157 2026-08-13T10:44:27.000Z 1718.79196 2026-08-13T10:44:28.000Z 1718.50694 2026-08-13T10:44:31.000Z 1718.29886 2026-08-13T10:44:33.000Z 1718.07864 2026-08-13T10:44:35.000Z 1717.95249 2026-08-13T10:44:37.000Z 1717.86321 2026-08-13T10:44:39.000Z 1717.75203 2026-08-13T10:44:41.000Z 1717.57318 2026-08-13T10:44:46.000Z 1717.54782 2026-08-13T10:44:47.000Z 1717.41301 2026-08-13T10:44:50.000Z 1717.3007 2026-08-13T10:44:52.000Z 1717.0865 2026-08-13T10:44:55.000Z 1716.78576 2026-08-13T10:44:58.000Z 1715.9493 2026-08-13T10:45:04.000Z 1715.39159 2026-08-13T10:45:09.000Z 1714.92337 2026-08-13T10:45:13.000Z 1714.41033 2026-08-13T10:45:18.000Z 1714.10603 2026-08-13T10:45:22.000Z 1713.89428 2026-08-13T10:45:25.000Z 1713.27827 2026-08-13T10:45:41.000Z 1713.10426 2026-08-13T10:45:50.000Z 1713.03459 2026-08-13T10:45:55.000Z 1712.96533 2026-08-13T10:45:58.000Z 1712.86382 2026-08-13T10:46:01.000Z 1712.7203 2026-08-13T10:46:05.000Z 1712.57015 2026-08-13T10:46:08.000Z 1712.40603 2026-08-13T10:46:10.000Z 1712.07565 2026-08-13T10:46:13.000Z 1711.80961 2026-08-13T10:46:15.000Z 1711.29201 2026-08-13T10:46:18.000Z 1710.69239 2026-08-13T10:46:21.000Z 1710.22943 2026-08-13T10:46:23.000Z 1709.79336 2026-08-13T10:46:25.000Z 1709.11208 2026-08-13T10:46:28.000Z 1708.53113 2026-08-13T10:46:31.000Z 1708.17689 2026-08-13T10:46:33.000Z 1707.906 2026-08-13T10:46:35.000Z 1707.81106 2026-08-13T10:46:36.000Z 1707.3938 2026-08-13T10:46:40.000Z 1707.14587 2026-08-13T10:46:42.000Z 1706.87085 2026-08-13T10:46:44.000Z 1706.67157 2026-08-13T10:46:46.000Z 1706.49292 2026-08-13T10:46:48.000Z 1706.27654 2026-08-13T10:46:50.000Z 1706.10741 2026-08-13T10:46:52.000Z 1705.73814 2026-08-13T10:46:55.000Z 1703.36145 2026-08-13T10:47:27.000Z 1703.21065 2026-08-13T10:47:42.000Z 1703.19334 2026-08-13T10:47:51.000Z 1703.18903 2026-08-13T10:47:54.000Z 1703.15456 2026-08-13T10:48:01.000Z 1703.14854 2026-08-13T10:48:02.000Z 1703.1309 2026-08-13T10:48:04.000Z 1703.10634 2026-08-13T10:48:06.000Z 1703.06093 2026-08-13T10:48:09.000Z 1702.99666 2026-08-13T10:48:12.000Z 1702.93312 2026-08-13T10:48:14.000Z 1702.82771 2026-08-13T10:48:16.000Z 1702.75365 2026-08-13T10:48:17.000Z 1702.55362 2026-08-13T10:48:19.000Z 1702.32813 2026-08-13T10:48:21.000Z 1702.06981 2026-08-13T10:48:23.000Z 1701.79531 2026-08-13T10:48:25.000Z 1701.46966 2026-08-13T10:48:27.000Z 1701.10516 2026-08-13T10:48:29.000Z 1700.23979 2026-08-13T10:48:33.000Z 1699.49078 2026-08-13T10:48:36.000Z 1698.99334 2026-08-13T10:48:38.000Z 1698.55069 2026-08-13T10:48:40.000Z 1698.36575 2026-08-13T10:48:41.000Z 1697.84264 2026-08-13T10:48:43.000Z 1697.2042 2026-08-13T10:48:45.000Z 1696.66499 2026-08-13T10:48:47.000Z 1696.21075 2026-08-13T10:48:49.000Z 1695.78876 2026-08-13T10:48:50.999Z 1695.3717 2026-08-13T10:48:52.999Z 1695.04808 2026-08-13T10:48:54.999Z 1694.75466 2026-08-13T10:48:56.999Z 1694.44083 2026-08-13T10:48:58.999Z 1694.17292 2026-08-13T10:49:00.999Z 1693.87266 2026-08-13T10:49:02.999Z 1693.33924 2026-08-13T10:49:05.999Z 1692.80511 2026-08-13T10:49:08.999Z 1692.39306 2026-08-13T10:49:10.999Z 1691.97098 2026-08-13T10:49:13.000Z 1691.57467 2026-08-13T10:49:15.000Z 1691.17656 2026-08-13T10:49:17.000Z 1690.88163 2026-08-13T10:49:19.000Z 1690.53164 2026-08-13T10:49:21.000Z 1690.14426 2026-08-13T10:49:23.000Z 1689.30427 2026-08-13T10:49:27.000Z 1688.62743 2026-08-13T10:49:30.000Z 1688.18424 2026-08-13T10:49:32.000Z 1687.97798 2026-08-13T10:49:33.000Z 1687.55556 2026-08-13T10:49:35.000Z 1687.08371 2026-08-13T10:49:37.000Z 1686.68543 2026-08-13T10:49:39.000Z 1686.34305 2026-08-13T10:49:41.000Z 1686.00556 2026-08-13T10:49:43.000Z 1685.58751 2026-08-13T10:49:45.000Z 1685.22761 2026-08-13T10:49:47.000Z 1684.84364 2026-08-13T10:49:49.000Z 1684.48379 2026-08-13T10:49:51.000Z 1684.13064 2026-08-13T10:49:53.000Z 1683.82376 2026-08-13T10:49:55.000Z 1683.50162 2026-08-13T10:49:57.000Z 1683.16212 2026-08-13T10:49:59.000Z 1682.8166 2026-08-13T10:50:01.000Z 1682.48509 2026-08-13T10:50:03.000Z 1682.14165 2026-08-13T10:50:05.000Z 1681.79885 2026-08-13T10:50:07.000Z 1681.46314 2026-08-13T10:50:09.000Z 1681.17749 2026-08-13T10:50:11.000Z 1680.63945 2026-08-13T10:50:14.000Z 1680.0676 2026-08-13T10:50:17.000Z 1679.69277 2026-08-13T10:50:19.000Z 1679.42551 2026-08-13T10:50:21.000Z 1679.11998 2026-08-13T10:50:23.000Z 1678.68321 2026-08-13T10:50:25.000Z 1678.29252 2026-08-13T10:50:27.000Z 1677.87213 2026-08-13T10:50:29.000Z 1677.4748 2026-08-13T10:50:31.000Z 1677.08269 2026-08-13T10:50:33.000Z 1676.72984 2026-08-13T10:50:35.000Z 1676.41139 2026-08-13T10:50:37.000Z 1675.92821 2026-08-13T10:50:39.000Z 1675.49082 2026-08-13T10:50:41.000Z 1675.10113 2026-08-13T10:50:43.000Z 1674.69645 2026-08-13T10:50:45.000Z 1674.22172 2026-08-13T10:50:47.000Z 1673.8781 2026-08-13T10:50:49.000Z 1673.39109 2026-08-13T10:50:51.000Z 1672.99979 2026-08-13T10:50:53.000Z 1672.32341 2026-08-13T10:50:57.000Z 1671.78671 2026-08-13T10:51:01.000Z 1671.54525 2026-08-13T10:51:03.000Z 1671.33582 2026-08-13T10:51:05.000Z 1671.14597 2026-08-13T10:51:07.000Z 1670.97285 2026-08-13T10:51:09.000Z 1670.78681 2026-08-13T10:51:11.000Z 1670.55779 2026-08-13T10:51:14.000Z 1670.42511 2026-08-13T10:51:16.000Z 1670.25956 2026-08-13T10:51:18.000Z 1670.08494 2026-08-13T10:51:20.000Z 1669.97642 2026-08-13T10:51:22.000Z 1669.85067 2026-08-13T10:51:24.000Z 1669.63676 2026-08-13T10:51:27.000Z 1669.49543 2026-08-13T10:51:29.000Z 1669.22697 2026-08-13T10:51:32.000Z 1669.01718 2026-08-13T10:51:35.000Z 1668.75664 2026-08-13T10:51:39.000Z 1668.60834 2026-08-13T10:51:41.000Z 1668.41088 2026-08-13T10:51:43.000Z 1668.19155 2026-08-13T10:51:45.000Z 1668.09629 2026-08-13T10:51:46.000Z 1667.92366 2026-08-13T10:51:48.000Z 1667.75303 2026-08-13T10:51:50.000Z 1667.41397 2026-08-13T10:51:52.000Z 1667.26236 2026-08-13T10:51:53.000Z 1667.09154 2026-08-13T10:51:54.000Z 1666.72981 2026-08-13T10:51:56.000Z 1666.42577 2026-08-13T10:51:58.000Z 1666.05215 2026-08-13T10:52:00.000Z 1665.60066 2026-08-13T10:52:02.000Z 1665.09037 2026-08-13T10:52:04.000Z 1664.83099 2026-08-13T10:52:05.000Z 1664.5732 2026-08-13T10:52:06.000Z 1664.05469 2026-08-13T10:52:08.000Z 1663.44938 2026-08-13T10:52:10.000Z 1662.82945 2026-08-13T10:52:12.000Z 1662.19691 2026-08-13T10:52:14.000Z 1661.23159 2026-08-13T10:52:17.000Z 1660.21364 2026-08-13T10:52:20.000Z 1659.61432 2026-08-13T10:52:22.000Z 1659.00244 2026-08-13T10:52:24.000Z 1658.40969 2026-08-13T10:52:26.000Z 1657.64255 2026-08-13T10:52:29.000Z 1657.0015 2026-08-13T10:52:31.000Z 1656.45105 2026-08-13T10:52:33.000Z 1656.15056 2026-08-13T10:52:34.000Z 1655.64869 2026-08-13T10:52:36.000Z 1655.21997 2026-08-13T10:52:38.000Z 1654.80507 2026-08-13T10:52:40.000Z 1654.3589 2026-08-13T10:52:42.000Z 1653.89246 2026-08-13T10:52:44.000Z 1653.49835 2026-08-13T10:52:46.000Z 1653.16039 2026-08-13T10:52:48.000Z 1652.803 2026-08-13T10:52:50.000Z 1652.44711 2026-08-13T10:52:52.000Z 1652.07292 2026-08-13T10:52:54.000Z 1651.83881 2026-08-13T10:52:55.000Z 1651.26276 2026-08-13T10:52:57.000Z 1650.72683 2026-08-13T10:52:59.000Z 1649.48326 2026-08-13T10:53:03.000Z 1648.95232 2026-08-13T10:53:05.000Z 1648.37914 2026-08-13T10:53:07.000Z 1647.68843 2026-08-13T10:53:10.000Z 1647.23263 2026-08-13T10:53:12.000Z 1646.84541 2026-08-13T10:53:14.000Z 1646.34293 2026-08-13T10:53:18.000Z 1645.94381 2026-08-13T10:53:21.000Z 1645.44769 2026-08-13T10:53:23.000Z 1645.07333 2026-08-13T10:53:25.000Z 1644.7755 2026-08-13T10:53:27.000Z 1644.64181 2026-08-13T10:53:28.000Z 1644.01724 2026-08-13T10:53:35.000Z 1643.51002 2026-08-13T10:53:42.000Z 1643.373 2026-08-13T10:53:45.000Z 1643.27079 2026-08-13T10:53:48.000Z 1643.24815 2026-08-13T10:53:49.000Z 1643.18147 2026-08-13T10:53:53.000Z 1643.11933 2026-08-13T10:53:55.000Z 1643.04647 2026-08-13T10:53:57.000Z 1642.96096 2026-08-13T10:53:59.000Z 1642.85665 2026-08-13T10:54:02.000Z 1642.78055 2026-08-13T10:54:04.000Z 1642.69765 2026-08-13T10:54:06.000Z 1642.60378 2026-08-13T10:54:08.000Z 1642.50589 2026-08-13T10:54:10.000Z 1642.43569 2026-08-13T10:54:11.000Z 1642.25288 2026-08-13T10:54:13.000Z 1642.04292 2026-08-13T10:54:15.000Z 1641.55689 2026-08-13T10:54:18.000Z 1640.04486 2026-08-13T10:54:24.000Z 1638.95381 2026-08-13T10:54:27.000Z 1633.99305 2026-08-13T10:54:29.000Z tourGap 1633.03996 2026-08-13T10:58:52.999Z 1623.50499 2026-08-13T11:00:23.998Z 1612.89782 2026-08-13T11:00:44.999Z 1594.2248 2026-08-13T11:00:46.999Z 1575.62042 2026-08-13T11:00:50.999Z 1573.07894 2026-08-13T11:00:52.999Z 1570.99414 2026-08-13T11:00:55.999Z 1569.73579 2026-08-13T11:00:57.999Z 1568.74259 2026-08-13T11:00:59.999Z 1568.2462 2026-08-13T11:01:00.999Z 1567.22149 2026-08-13T11:01:02.999Z 1566.11388 2026-08-13T11:01:04.999Z 1565.30604 2026-08-13T11:01:06.999Z 1564.1589 2026-08-13T11:01:09.999Z 1562.97491 2026-08-13T11:01:17.000Z 1561.78166 2026-08-13T11:01:19.000Z