Laugendapitze – Passo delle Palade über Laugensee – Lago del Monte Luco und Laugen – Monte Luco am 23. August 2026 Marion Renner Sparer - Community 2026-08-23T14:56:26.984Z trackCityTrail Laugendapitze – Passo delle Palade über Laugensee – Lago del Monte Luco und Laugen – Monte Luco am 23. August 2026 trackCityTrail 1531.71737 2026-08-23T06:21:34.000Z 1531.35809 2026-08-23T06:21:48.000Z 1530.43021 2026-08-23T06:21:50.000Z 1529.11225 2026-08-23T06:21:52.000Z 1526.55685 2026-08-23T06:21:57.000Z 1525.71054 2026-08-23T06:22:01.000Z 1525.19729 2026-08-23T06:22:03.000Z 1524.66474 2026-08-23T06:22:06.000Z 1524.13415 2026-08-23T06:22:13.000Z 1523.97983 2026-08-23T06:22:15.000Z 1523.78184 2026-08-23T06:22:18.000Z 1523.69766 2026-08-23T06:22:20.000Z 1523.61461 2026-08-23T06:22:23.000Z 1523.53527 2026-08-23T06:22:25.000Z 1523.47788 2026-08-23T06:22:28.000Z 1523.3868 2026-08-23T06:22:34.000Z 1523.36275 2026-08-23T06:22:36.000Z 1523.34478 2026-08-23T06:22:38.000Z 1523.31997 2026-08-23T06:22:40.000Z 1523.28371 2026-08-23T06:22:43.000Z 1523.25191 2026-08-23T06:22:48.000Z 1523.22975 2026-08-23T06:22:51.000Z 1523.21373 2026-08-23T06:22:53.000Z 1523.20425 2026-08-23T06:22:54.999Z 1523.19789 2026-08-23T06:22:56.999Z 1523.18964 2026-08-23T06:22:58.999Z 1523.17821 2026-08-23T06:23:01.999Z 1523.17369 2026-08-23T06:23:04.999Z 1523.16913 2026-08-23T06:23:06.999Z 1523.16009 2026-08-23T06:23:10.999Z 1523.15713 2026-08-23T06:23:12.999Z 1523.15731 2026-08-23T06:23:14.999Z 1523.15474 2026-08-23T06:23:15.999Z 1523.14818 2026-08-23T06:23:19.999Z 1523.14511 2026-08-23T06:23:21.999Z 1523.14013 2026-08-23T06:23:25.999Z 1523.12723 2026-08-23T06:23:28.999Z 1523.09834 2026-08-23T06:23:34.999Z 1523.02237 2026-08-23T06:23:46.000Z 1523.00613 2026-08-23T06:23:50.000Z 1523.00426 2026-08-23T06:23:52.000Z 1523.0028 2026-08-23T06:23:54.000Z 1523.00735 2026-08-23T06:23:56.000Z 1523.01737 2026-08-23T06:23:59.000Z 1523.02708 2026-08-23T06:24:02.000Z 1523.03809 2026-08-23T06:24:04.000Z 1523.0526 2026-08-23T06:24:06.000Z 1523.06761 2026-08-23T06:24:08.000Z 1523.11818 2026-08-23T06:24:12.000Z 1523.20213 2026-08-23T06:24:16.000Z 1523.98339 2026-08-23T06:24:29.000Z 1524.33225 2026-08-23T06:24:32.000Z 1524.54927 2026-08-23T06:24:34.000Z 1524.76604 2026-08-23T06:24:36.000Z 1525.3802 2026-08-23T06:24:42.000Z 1525.9056 2026-08-23T06:24:49.000Z 1526.32411 2026-08-23T06:24:55.000Z 1526.76277 2026-08-23T06:25:01.999Z 1527.21149 2026-08-23T06:25:06.999Z 1527.71844 2026-08-23T06:25:10.999Z 1528.04108 2026-08-23T06:25:12.999Z 1528.68703 2026-08-23T06:25:15.999Z 1529.3759 2026-08-23T06:25:18.999Z 1529.67424 2026-08-23T06:25:20.999Z 1530.03511 2026-08-23T06:25:23.999Z 1530.2895 2026-08-23T06:25:26.999Z 1530.51419 2026-08-23T06:25:29.999Z 1530.63124 2026-08-23T06:25:31.999Z 1530.75755 2026-08-23T06:25:33.999Z 1530.9084 2026-08-23T06:25:36.999Z 1531.03457 2026-08-23T06:25:39.999Z 1531.09684 2026-08-23T06:25:42.000Z 1531.17811 2026-08-23T06:25:45.000Z 1531.24797 2026-08-23T06:25:47.000Z 1531.36099 2026-08-23T06:25:50.000Z 1531.45627 2026-08-23T06:25:53.000Z 1531.51625 2026-08-23T06:25:55.000Z 1531.58374 2026-08-23T06:25:57.000Z 1531.62633 2026-08-23T06:25:59.000Z 1531.66691 2026-08-23T06:26:01.000Z 1531.69902 2026-08-23T06:26:03.000Z 1531.73903 2026-08-23T06:26:05.000Z 1531.75285 2026-08-23T06:26:07.000Z 1531.76215 2026-08-23T06:26:08.000Z 1531.7793 2026-08-23T06:26:10.000Z 1531.78629 2026-08-23T06:26:11.000Z 1531.79726 2026-08-23T06:26:12.000Z 1531.8155 2026-08-23T06:26:14.000Z 1531.85766 2026-08-23T06:26:17.000Z 1531.93428 2026-08-23T06:26:20.000Z 1532.12027 2026-08-23T06:26:24.000Z 1532.40366 2026-08-23T06:26:27.000Z 1532.74421 2026-08-23T06:26:29.000Z 1533.27951 2026-08-23T06:26:31.000Z 1534.25109 2026-08-23T06:26:34.000Z 1535.01758 2026-08-23T06:26:36.000Z 1536.21706 2026-08-23T06:26:39.000Z 1537.40476 2026-08-23T06:26:42.000Z 1538.53148 2026-08-23T06:26:45.000Z 1539.66228 2026-08-23T06:26:57.000Z 1540.0869 2026-08-23T06:26:58.000Z 1542.12738 2026-08-23T06:27:04.999Z 1544.11704 2026-08-23T06:27:16.999Z 1545.06131 2026-08-23T06:27:22.999Z 1547.24883 2026-08-23T06:27:35.999Z 1551.21128 2026-08-23T06:27:39.999Z 1552.83306 2026-08-23T06:27:42.999Z 1553.20846 2026-08-23T06:27:43.999Z 1553.47192 2026-08-23T06:27:44.999Z 1553.68206 2026-08-23T06:27:45.999Z 1554.20271 2026-08-23T06:27:53.000Z 1555.41573 2026-08-23T06:28:17.000Z 1556.85965 2026-08-23T06:28:28.000Z 1558.14366 2026-08-23T06:28:30.000Z 1559.19843 2026-08-23T06:28:31.000Z 1560.06385 2026-08-23T06:28:32.000Z 1562.27963 2026-08-23T06:28:35.000Z 1562.79583 2026-08-23T06:28:36.000Z 1563.98852 2026-08-23T06:28:49.000Z 1569.26628 2026-08-23T06:29:33.000Z 1571.5768 2026-08-23T06:29:46.999Z 1573.32055 2026-08-23T06:29:50.999Z 1574.04807 2026-08-23T06:29:57.000Z 1576.58473 2026-08-23T06:30:27.000Z 1580.49748 2026-08-23T06:30:37.000Z 1581.7983 2026-08-23T06:30:48.000Z 1583.56006 2026-08-23T06:30:55.000Z 1584.56656 2026-08-23T06:31:00.000Z 1585.03967 2026-08-23T06:31:09.000Z 1585.47558 2026-08-23T06:31:12.000Z 1585.8323 2026-08-23T06:31:15.000Z 1586.19268 2026-08-23T06:31:20.000Z 1586.6121 2026-08-23T06:31:22.000Z 1587.83272 2026-08-23T06:31:30.000Z 1588.54716 2026-08-23T06:31:34.000Z 1589.54066 2026-08-23T06:31:37.000Z 1590.23208 2026-08-23T06:31:39.000Z 1590.97246 2026-08-23T06:31:41.000Z 1591.54331 2026-08-23T06:31:47.000Z 1593.65767 2026-08-23T06:31:52.000Z 1594.72476 2026-08-23T06:31:55.000Z 1595.4833 2026-08-23T06:31:57.999Z 1595.99956 2026-08-23T06:32:06.000Z 1596.46599 2026-08-23T06:32:10.000Z 1596.65882 2026-08-23T06:32:58.000Z 1597.28601 2026-08-23T06:33:01.000Z 1597.95483 2026-08-23T06:33:07.000Z 1598.40382 2026-08-23T06:33:09.000Z 1599.05204 2026-08-23T06:33:12.000Z 1599.51201 2026-08-23T06:33:15.000Z 1600.04874 2026-08-23T06:33:18.000Z 1600.39702 2026-08-23T06:33:20.000Z 1600.69237 2026-08-23T06:33:22.000Z 1601.05826 2026-08-23T06:33:24.000Z 1601.57409 2026-08-23T06:33:28.000Z 1601.94322 2026-08-23T06:33:31.000Z 1602.1795 2026-08-23T06:33:33.000Z 1602.39169 2026-08-23T06:33:35.000Z 1602.59891 2026-08-23T06:33:37.000Z 1602.8812 2026-08-23T06:33:39.000Z 1603.16247 2026-08-23T06:33:41.000Z 1603.31372 2026-08-23T06:33:42.000Z 1603.82299 2026-08-23T06:33:45.000Z 1604.17489 2026-08-23T06:33:47.000Z 1604.94414 2026-08-23T06:33:50.999Z 1605.29803 2026-08-23T06:33:52.999Z 1605.72186 2026-08-23T06:33:54.999Z 1606.54906 2026-08-23T06:33:59.999Z 1606.84317 2026-08-23T06:34:01.999Z 1607.30736 2026-08-23T06:34:07.000Z 1607.97093 2026-08-23T06:34:13.000Z 1608.31613 2026-08-23T06:34:18.000Z 1608.8375 2026-08-23T06:34:20.000Z 1610.26392 2026-08-23T06:34:26.000Z 1611.1448 2026-08-23T06:34:28.000Z 1612.97258 2026-08-23T06:34:35.000Z 1614.35435 2026-08-23T06:34:38.000Z 1615.64462 2026-08-23T06:34:47.000Z 1617.00533 2026-08-23T06:34:51.000Z 1617.546 2026-08-23T06:34:55.000Z 1617.93129 2026-08-23T06:35:06.000Z 1619.20967 2026-08-23T06:35:15.000Z 1621.75518 2026-08-23T06:35:22.000Z 1623.41685 2026-08-23T06:35:26.000Z 1624.10455 2026-08-23T06:35:31.000Z 1625.46607 2026-08-23T06:35:34.000Z 1626.50912 2026-08-23T06:35:36.000Z 1628.9126 2026-08-23T06:35:42.000Z 1629.26853 2026-08-23T06:35:43.000Z 1629.89482 2026-08-23T06:35:47.000Z 1632.19484 2026-08-23T06:36:02.999Z 1633.02062 2026-08-23T06:36:04.999Z 1633.31235 2026-08-23T06:36:05.999Z 1633.66008 2026-08-23T06:36:06.999Z 1634.42348 2026-08-23T06:36:14.000Z 1635.86179 2026-08-23T06:36:18.000Z 1636.80407 2026-08-23T06:36:27.000Z 1638.19375 2026-08-23T06:36:41.000Z 1639.75925 2026-08-23T06:36:51.000Z 1641.27209 2026-08-23T06:37:05.000Z 1642.78647 2026-08-23T06:37:10.000Z 1643.23492 2026-08-23T06:37:11.000Z 1643.97291 2026-08-23T06:37:13.000Z 1644.79098 2026-08-23T06:37:18.000Z 1645.20976 2026-08-23T06:37:29.000Z 1645.92756 2026-08-23T06:37:44.999Z 1647.64939 2026-08-23T06:37:48.999Z 1648.52732 2026-08-23T06:37:50.999Z 1649.39517 2026-08-23T06:37:52.999Z 1650.70009 2026-08-23T06:37:56.999Z 1651.3432 2026-08-23T06:38:14.999Z 1652.0972 2026-08-23T06:38:16.999Z 1654.24176 2026-08-23T06:38:35.000Z 1655.71494 2026-08-23T06:38:36.000Z 1659.15282 2026-08-23T06:38:40.000Z 1660.77927 2026-08-23T06:38:42.000Z 1662.19713 2026-08-23T06:38:57.000Z 1664.28891 2026-08-23T06:39:01.000Z 1664.75267 2026-08-23T06:39:09.000Z 1665.6152 2026-08-23T06:39:11.000Z 1666.34087 2026-08-23T06:39:13.000Z 1667.38854 2026-08-23T06:39:25.000Z 1668.55355 2026-08-23T06:39:29.000Z 1669.38192 2026-08-23T06:39:46.999Z 1669.88845 2026-08-23T06:39:47.999Z 1670.82532 2026-08-23T06:39:49.999Z 1671.56145 2026-08-23T06:39:51.999Z 1672.20028 2026-08-23T06:40:01.999Z 1672.76368 2026-08-23T06:40:02.999Z 1673.90066 2026-08-23T06:40:12.999Z 1675.37515 2026-08-23T06:40:15.999Z 1677.11443 2026-08-23T06:40:33.000Z 1677.96567 2026-08-23T06:40:34.000Z 1678.64682 2026-08-23T06:40:35.000Z 1679.26404 2026-08-23T06:40:37.000Z 1681.22919 2026-08-23T06:40:41.000Z 1681.7325 2026-08-23T06:40:45.000Z 1682.92921 2026-08-23T06:40:51.000Z 1684.74994 2026-08-23T06:41:31.000Z 1688.2214 2026-08-23T06:41:33.000Z 1691.34886 2026-08-23T06:41:47.999Z 1694.12083 2026-08-23T06:41:50.999Z 1695.94716 2026-08-23T06:41:56.999Z 1696.77112 2026-08-23T06:42:02.999Z 1698.18223 2026-08-23T06:42:04.999Z 1700.2308 2026-08-23T06:42:13.999Z 1702.37952 2026-08-23T06:42:16.999Z 1703.28371 2026-08-23T06:42:18.999Z 1704.15348 2026-08-23T06:42:28.999Z 1705.49285 2026-08-23T06:42:42.000Z 1707.68492 2026-08-23T06:43:20.000Z 1709.15159 2026-08-23T06:43:21.000Z 1713.43768 2026-08-23T06:43:48.999Z 1717.84452 2026-08-23T06:44:12.999Z 1726.16913 2026-08-23T06:44:14.999Z 1729.04384 2026-08-23T06:44:16.999Z 1734.4289 2026-08-23T06:44:31.999Z 1737.49371 2026-08-23T06:44:53.000Z 1740.17241 2026-08-23T06:45:05.000Z 1744.42434 2026-08-23T06:45:19.000Z 1745.97139 2026-08-23T06:45:32.000Z 1749.1377 2026-08-23T06:45:51.999Z 1750.68412 2026-08-23T06:45:52.999Z 1753.23459 2026-08-23T06:45:55.999Z 1753.70532 2026-08-23T06:45:56.999Z 1754.80849 2026-08-23T06:46:00.999Z 1755.34538 2026-08-23T06:46:11.999Z 1755.73667 2026-08-23T06:46:13.999Z 1756.48288 2026-08-23T06:46:19.999Z 1757.18699 2026-08-23T06:46:26.999Z 1757.9394 2026-08-23T06:46:30.999Z 1758.81315 2026-08-23T06:46:35.999Z 1759.56089 2026-08-23T06:46:39.999Z 1760.5147 2026-08-23T06:46:58.000Z 1761.50811 2026-08-23T06:47:05.000Z 1765.07799 2026-08-23T06:47:37.000Z 1766.80261 2026-08-23T06:47:39.000Z 1768.36162 2026-08-23T06:47:42.000Z 1768.92445 2026-08-23T06:47:44.000Z 1769.92304 2026-08-23T06:47:58.999Z 1770.17228 2026-08-23T06:47:59.999Z 1770.71782 2026-08-23T06:48:01.999Z 1771.29168 2026-08-23T06:48:03.999Z 1771.6722 2026-08-23T06:48:07.999Z 1772.08815 2026-08-23T06:48:11.999Z 1773.53594 2026-08-23T06:48:15.999Z 1775.18198 2026-08-23T06:48:22.999Z 1775.56403 2026-08-23T06:48:29.999Z 1775.94219 2026-08-23T06:48:35.999Z 1777.51225 2026-08-23T06:49:07.000Z 1778.63303 2026-08-23T06:49:16.000Z 1784.80271 2026-08-23T06:49:29.000Z 1786.62949 2026-08-23T06:49:33.000Z 1787.73853 2026-08-23T06:50:00.999Z 1788.76808 2026-08-23T06:50:02.999Z 1790.41059 2026-08-23T06:50:04.999Z 1792.94264 2026-08-23T06:50:08.999Z 1796.81491 2026-08-23T06:50:25.999Z 1806.75071 2026-08-23T06:50:45.999Z 1810.81666 2026-08-23T06:51:07.000Z 1815.97041 2026-08-23T06:51:20.000Z 1818.09007 2026-08-23T06:51:22.000Z 1818.62082 2026-08-23T06:51:24.000Z 1818.95656 2026-08-23T06:51:27.000Z 1819.66111 2026-08-23T06:51:32.000Z 1819.81041 2026-08-23T06:51:45.000Z 1819.97167 2026-08-23T06:51:55.000Z 1819.96396 2026-08-23T06:51:56.999Z 1819.93797 2026-08-23T06:52:00.999Z 1820.03069 2026-08-23T06:52:03.999Z 1820.13179 2026-08-23T06:52:13.999Z 1820.21597 2026-08-23T06:52:20.999Z 1820.42995 2026-08-23T06:52:22.999Z 1820.62895 2026-08-23T06:52:28.999Z 1821.23574 2026-08-23T06:52:32.999Z 1821.51299 2026-08-23T06:52:36.999Z 1821.85278 2026-08-23T06:52:39.999Z 1822.0928 2026-08-23T06:52:41.999Z 1822.37997 2026-08-23T06:52:44.999Z 1822.80025 2026-08-23T06:52:49.999Z 1822.84926 2026-08-23T06:52:51.999Z 1822.88144 2026-08-23T06:52:52.999Z 1822.91669 2026-08-23T06:52:55.999Z 1822.99813 2026-08-23T06:53:08.000Z 1823.13988 2026-08-23T06:53:11.000Z 1823.24211 2026-08-23T06:53:14.000Z 1823.63809 2026-08-23T06:53:26.000Z 1824.33634 2026-08-23T06:53:29.000Z 1825.49333 2026-08-23T06:53:32.000Z 1826.22263 2026-08-23T06:53:34.000Z 1827.13976 2026-08-23T06:53:37.000Z 1828.25532 2026-08-23T06:53:58.000Z 1828.50842 2026-08-23T06:54:00.000Z 1829.13084 2026-08-23T06:54:19.999Z 1830.49669 2026-08-23T06:54:21.999Z 1831.80572 2026-08-23T06:54:24.999Z 1833.63093 2026-08-23T06:54:29.999Z 1835.60511 2026-08-23T06:54:38.999Z 1836.61064 2026-08-23T06:54:49.999Z 1837.54439 2026-08-23T06:54:52.999Z 1838.02459 2026-08-23T06:55:10.000Z 1838.76754 2026-08-23T06:55:12.000Z 1839.19083 2026-08-23T06:55:13.000Z 1840.0406 2026-08-23T06:55:18.000Z 1840.45927 2026-08-23T06:55:23.000Z 1840.81634 2026-08-23T06:55:24.000Z 1841.15358 2026-08-23T06:55:25.000Z 1841.728 2026-08-23T06:55:27.000Z 1841.9322 2026-08-23T06:55:28.000Z 1842.619 2026-08-23T06:55:34.000Z 1843.32685 2026-08-23T06:55:40.000Z 1844.44011 2026-08-23T06:55:44.000Z 1845.94016 2026-08-23T06:55:47.000Z 1846.57213 2026-08-23T06:55:54.000Z 1847.58039 2026-08-23T06:55:56.000Z 1849.21614 2026-08-23T06:56:09.000Z 1850.1837 2026-08-23T06:56:10.000Z 1852.5369 2026-08-23T06:56:12.000Z 1859.56984 2026-08-23T06:56:18.000Z 1864.6716 2026-08-23T06:56:25.999Z 1866.31232 2026-08-23T06:56:27.999Z 1867.06016 2026-08-23T06:56:37.999Z 1865.65699 2026-08-23T06:56:59.999Z 1864.67717 2026-08-23T06:57:15.000Z 1865.15826 2026-08-23T06:57:32.000Z 1866.94937 2026-08-23T06:58:15.000Z 1871.06469 2026-08-23T06:58:18.999Z 1874.19602 2026-08-23T06:59:08.999Z 1880.83954 2026-08-23T06:59:13.999Z 1881.65827 2026-08-23T06:59:14.999Z 1883.66663 2026-08-23T06:59:26.000Z 1884.91503 2026-08-23T06:59:36.000Z 1885.4275 2026-08-23T06:59:39.000Z 1885.97317 2026-08-23T06:59:45.000Z 1886.82975 2026-08-23T06:59:49.000Z 1887.41308 2026-08-23T06:59:57.000Z 1888.26353 2026-08-23T07:00:09.000Z 1889.30078 2026-08-23T07:00:12.000Z 1889.99884 2026-08-23T07:00:16.000Z 1890.72443 2026-08-23T07:00:18.000Z 1891.5018 2026-08-23T07:00:22.000Z 1893.16218 2026-08-23T07:00:27.999Z 1893.50366 2026-08-23T07:00:28.999Z 1894.40952 2026-08-23T07:00:31.999Z 1895.30174 2026-08-23T07:00:35.999Z 1895.49259 2026-08-23T07:00:37.999Z 1896.04908 2026-08-23T07:00:40.999Z 1896.60017 2026-08-23T07:00:43.999Z 1897.0041 2026-08-23T07:00:45.999Z 1897.98901 2026-08-23T07:00:52.999Z 1898.74941 2026-08-23T07:00:56.999Z 1899.36486 2026-08-23T07:00:59.999Z 1899.77285 2026-08-23T07:01:01.999Z 1900.61628 2026-08-23T07:01:05.999Z 1901.86768 2026-08-23T07:01:11.999Z 1902.47278 2026-08-23T07:01:14.999Z 1903.1713 2026-08-23T07:01:17.999Z 1904.13583 2026-08-23T07:01:22.999Z 1905.97594 2026-08-23T07:01:28.000Z 1907.59479 2026-08-23T07:01:33.000Z 1908.79268 2026-08-23T07:01:38.000Z 1909.62396 2026-08-23T07:01:45.000Z 1910.00315 2026-08-23T07:01:50.000Z 1910.30269 2026-08-23T07:01:57.000Z 1912.10169 2026-08-23T07:02:03.000Z 1912.79469 2026-08-23T07:02:06.000Z 1913.96307 2026-08-23T07:02:11.000Z 1914.37782 2026-08-23T07:02:15.000Z 1915.05927 2026-08-23T07:02:18.000Z 1916.31156 2026-08-23T07:02:42.999Z 1917.96019 2026-08-23T07:02:51.999Z 1923.07829 2026-08-23T07:03:01.999Z 1924.9328 2026-08-23T07:03:06.999Z 1925.82259 2026-08-23T07:03:11.999Z 1926.33292 2026-08-23T07:03:14.999Z 1927.00251 2026-08-23T07:03:19.999Z 1927.70506 2026-08-23T07:03:27.999Z 1928.26533 2026-08-23T07:03:32.000Z 1928.57886 2026-08-23T07:03:34.000Z 1929.66225 2026-08-23T07:03:44.000Z 1930.41679 2026-08-23T07:03:51.000Z 1931.55874 2026-08-23T07:03:59.000Z 1931.82633 2026-08-23T07:04:01.000Z 1932.32171 2026-08-23T07:04:09.000Z 1933.00223 2026-08-23T07:04:12.000Z 1934.18512 2026-08-23T07:04:18.000Z 1934.71451 2026-08-23T07:04:21.000Z 1935.33696 2026-08-23T07:04:25.000Z 1935.74942 2026-08-23T07:04:28.000Z 1936.09362 2026-08-23T07:04:30.000Z 1936.81522 2026-08-23T07:04:39.999Z 1937.76059 2026-08-23T07:04:45.999Z 1938.37964 2026-08-23T07:04:49.999Z 1938.96152 2026-08-23T07:04:55.999Z 1939.69293 2026-08-23T07:04:59.999Z 1940.54903 2026-08-23T07:05:08.999Z 1941.85981 2026-08-23T07:05:15.999Z 1942.65475 2026-08-23T07:05:20.999Z 1944.11394 2026-08-23T07:05:25.999Z 1944.82416 2026-08-23T07:05:30.999Z 1946.37944 2026-08-23T07:05:44.000Z 1946.995 2026-08-23T07:05:47.000Z 1948.51303 2026-08-23T07:06:21.000Z 1950.55172 2026-08-23T07:06:23.000Z 1954.47936 2026-08-23T07:06:29.000Z 1957.59214 2026-08-23T07:06:34.000Z 1958.84163 2026-08-23T07:06:39.000Z 1959.80627 2026-08-23T07:06:46.000Z 1960.8894 2026-08-23T07:06:50.999Z 1961.84442 2026-08-23T07:06:54.999Z 1962.51592 2026-08-23T07:06:57.999Z 1962.65475 2026-08-23T07:06:58.999Z 1962.73701 2026-08-23T07:06:59.999Z 1962.9703 2026-08-23T07:07:01.999Z 1963.26322 2026-08-23T07:07:04.999Z 1963.53224 2026-08-23T07:07:06.999Z 1963.95205 2026-08-23T07:07:10.999Z 1964.6877 2026-08-23T07:07:14.999Z 1965.97587 2026-08-23T07:07:22.999Z 1967.06235 2026-08-23T07:07:28.999Z 1967.56815 2026-08-23T07:07:30.999Z 1969.2742 2026-08-23T07:07:37.999Z 1970.3029 2026-08-23T07:07:46.000Z 1971.08949 2026-08-23T07:07:50.000Z 1971.54083 2026-08-23T07:07:53.000Z 1972.27237 2026-08-23T07:07:56.000Z 1973.32228 2026-08-23T07:08:03.000Z 1974.16414 2026-08-23T07:08:06.000Z 1975.99379 2026-08-23T07:08:14.000Z 1976.47249 2026-08-23T07:08:20.000Z 1976.85274 2026-08-23T07:08:23.000Z 1976.95523 2026-08-23T07:08:24.000Z 1977.0573 2026-08-23T07:08:28.000Z 1977.21178 2026-08-23T07:08:39.000Z 1977.88454 2026-08-23T07:08:43.000Z 1978.70644 2026-08-23T07:08:46.999Z 1979.26606 2026-08-23T07:08:49.999Z 1979.75967 2026-08-23T07:08:52.999Z 1980.29307 2026-08-23T07:08:55.999Z 1981.39874 2026-08-23T07:09:01.999Z 1981.97603 2026-08-23T07:09:05.999Z 1982.63746 2026-08-23T07:09:10.999Z 1982.90819 2026-08-23T07:09:12.999Z 1983.50319 2026-08-23T07:09:16.999Z 1983.73872 2026-08-23T07:09:18.999Z 1984.07861 2026-08-23T07:09:20.999Z 1984.53966 2026-08-23T07:09:23.999Z 1984.90551 2026-08-23T07:09:28.999Z 1985.77815 2026-08-23T07:09:33.999Z 1986.39751 2026-08-23T07:09:37.999Z 1987.15218 2026-08-23T07:09:41.999Z 1987.72779 2026-08-23T07:09:44.999Z 1988.08141 2026-08-23T07:09:49.000Z 1988.80211 2026-08-23T07:09:55.000Z 1989.42678 2026-08-23T07:10:02.000Z 1989.79921 2026-08-23T07:10:09.000Z 1990.01652 2026-08-23T07:10:14.000Z 1990.19599 2026-08-23T07:10:17.000Z 1990.26996 2026-08-23T07:10:20.000Z 1990.56059 2026-08-23T07:10:24.000Z 1990.83412 2026-08-23T07:10:27.000Z 1991.25229 2026-08-23T07:10:31.000Z 1991.67979 2026-08-23T07:10:34.000Z 1992.20876 2026-08-23T07:10:37.000Z 1992.95129 2026-08-23T07:10:42.000Z 1993.86136 2026-08-23T07:10:46.000Z 1994.00644 2026-08-23T07:10:50.000Z 1994.43213 2026-08-23T07:10:52.999Z 1994.93116 2026-08-23T07:10:55.999Z 1995.42547 2026-08-23T07:10:58.999Z 1996.12306 2026-08-23T07:11:07.999Z 1996.43622 2026-08-23T07:11:09.999Z 1997.1312 2026-08-23T07:11:13.999Z 1997.99177 2026-08-23T07:11:19.999Z 1998.48532 2026-08-23T07:11:23.999Z 1999.0338 2026-08-23T07:11:27.999Z 1999.52118 2026-08-23T07:11:30.999Z 1999.91399 2026-08-23T07:11:36.999Z 2000.65559 2026-08-23T07:11:39.999Z 2001.23965 2026-08-23T07:11:41.999Z 2002.95681 2026-08-23T07:11:47.999Z 2004.03942 2026-08-23T07:11:52.000Z 2004.79018 2026-08-23T07:11:55.000Z 2005.49736 2026-08-23T07:11:58.000Z 2006.1183 2026-08-23T07:12:02.000Z 2006.72035 2026-08-23T07:12:06.000Z 2007.04076 2026-08-23T07:12:08.000Z 2007.53077 2026-08-23T07:12:11.000Z 2008.03117 2026-08-23T07:12:17.000Z 2008.46453 2026-08-23T07:12:19.000Z 2008.91279 2026-08-23T07:12:21.000Z 2009.56148 2026-08-23T07:12:24.000Z 2009.7335 2026-08-23T07:12:25.000Z 2010.27214 2026-08-23T07:12:29.000Z 2010.96838 2026-08-23T07:12:34.000Z 2011.43917 2026-08-23T07:12:38.000Z 2011.90357 2026-08-23T07:12:42.000Z 2012.39567 2026-08-23T07:12:46.000Z 2012.6929 2026-08-23T07:12:49.000Z 2012.99818 2026-08-23T07:12:51.999Z 2013.33097 2026-08-23T07:12:54.999Z 2013.8299 2026-08-23T07:12:58.999Z 2014.20576 2026-08-23T07:13:01.999Z 2014.70006 2026-08-23T07:13:05.999Z 2015.31435 2026-08-23T07:13:09.999Z 2016.04917 2026-08-23T07:13:13.999Z 2016.71369 2026-08-23T07:13:17.999Z 2017.12089 2026-08-23T07:13:20.999Z 2017.69407 2026-08-23T07:13:23.999Z 2018.43534 2026-08-23T07:13:29.999Z 2019.40377 2026-08-23T07:13:35.999Z 2020.82797 2026-08-23T07:13:40.999Z 2022.20055 2026-08-23T07:13:48.999Z 2023.53803 2026-08-23T07:13:52.999Z 2024.98521 2026-08-23T07:14:03.000Z 2025.62769 2026-08-23T07:14:09.000Z 2027.01703 2026-08-23T07:14:14.000Z 2027.78742 2026-08-23T07:14:23.000Z 2028.89235 2026-08-23T07:14:27.000Z 2029.56961 2026-08-23T07:14:31.000Z 2030.45017 2026-08-23T07:14:34.000Z 2031.12632 2026-08-23T07:14:37.000Z 2031.2974 2026-08-23T07:14:38.000Z 2032.14642 2026-08-23T07:14:43.000Z 2032.84376 2026-08-23T07:14:50.000Z 2033.46159 2026-08-23T07:14:57.000Z 2034.16225 2026-08-23T07:15:02.000Z 2034.70212 2026-08-23T07:15:05.000Z 2035.37859 2026-08-23T07:15:10.999Z 2035.98879 2026-08-23T07:15:15.999Z 2036.69509 2026-08-23T07:15:21.999Z 2036.80993 2026-08-23T07:15:22.999Z 2037.356 2026-08-23T07:15:26.999Z 2037.87731 2026-08-23T07:15:32.999Z 2038.27909 2026-08-23T07:15:42.999Z 2038.74353 2026-08-23T07:15:45.999Z 2039.32224 2026-08-23T07:15:47.999Z 2040.03242 2026-08-23T07:15:50.999Z 2040.83521 2026-08-23T07:15:56.999Z 2041.50478 2026-08-23T07:15:59.999Z 2042.26758 2026-08-23T07:16:03.000Z 2043.00046 2026-08-23T07:16:06.000Z 2043.554 2026-08-23T07:16:08.000Z 2044.4047 2026-08-23T07:16:11.000Z 2045.18145 2026-08-23T07:16:14.000Z 2045.84699 2026-08-23T07:16:17.000Z 2046.28139 2026-08-23T07:16:19.000Z 2046.70023 2026-08-23T07:16:22.000Z 2047.08705 2026-08-23T07:16:26.000Z 2047.35318 2026-08-23T07:16:29.000Z 2047.57759 2026-08-23T07:16:32.000Z 2047.71832 2026-08-23T07:16:34.000Z 2048.05062 2026-08-23T07:16:38.000Z 2048.20309 2026-08-23T07:16:40.000Z 2048.46503 2026-08-23T07:16:43.000Z 2048.70174 2026-08-23T07:16:46.000Z 2048.92521 2026-08-23T07:16:49.000Z 2049.11942 2026-08-23T07:16:52.000Z 2049.44846 2026-08-23T07:16:56.000Z 2049.71185 2026-08-23T07:16:59.000Z 2050.05516 2026-08-23T07:17:02.000Z 2050.60009 2026-08-23T07:17:06.000Z 2051.33764 2026-08-23T07:17:11.000Z 2051.78276 2026-08-23T07:17:13.999Z 2052.51861 2026-08-23T07:17:20.999Z 2053.41815 2026-08-23T07:17:26.999Z 2053.85827 2026-08-23T07:17:29.999Z 2054.69481 2026-08-23T07:17:35.999Z 2055.32608 2026-08-23T07:17:39.999Z 2055.84558 2026-08-23T07:17:42.999Z 2056.11881 2026-08-23T07:17:44.999Z 2056.73886 2026-08-23T07:17:51.999Z 2057.26308 2026-08-23T07:17:55.999Z 2057.72886 2026-08-23T07:17:58.999Z 2058.22713 2026-08-23T07:18:01.999Z 2058.68997 2026-08-23T07:18:04.999Z 2059.3211 2026-08-23T07:18:09.000Z 2059.93977 2026-08-23T07:18:16.000Z 2061.05415 2026-08-23T07:18:22.000Z 2061.96372 2026-08-23T07:18:27.000Z 2062.38058 2026-08-23T07:18:30.000Z 2062.6889 2026-08-23T07:18:33.000Z 2062.88559 2026-08-23T07:18:35.000Z 2063.17312 2026-08-23T07:18:38.000Z 2063.3448 2026-08-23T07:18:40.000Z 2063.47994 2026-08-23T07:18:42.000Z 2063.64358 2026-08-23T07:18:45.000Z 2063.72361 2026-08-23T07:18:47.000Z 2063.80162 2026-08-23T07:18:49.000Z 2063.90037 2026-08-23T07:18:52.000Z 2063.97013 2026-08-23T07:18:55.000Z 2064.04731 2026-08-23T07:18:58.000Z 2064.10451 2026-08-23T07:19:01.000Z 2064.15632 2026-08-23T07:19:04.000Z 2064.20934 2026-08-23T07:19:06.000Z 2064.28817 2026-08-23T07:19:09.000Z 2064.33097 2026-08-23T07:19:11.000Z 2064.35722 2026-08-23T07:19:13.000Z 2064.38384 2026-08-23T07:19:15.000Z 2064.41151 2026-08-23T07:19:18.000Z 2064.47211 2026-08-23T07:19:22.000Z 2064.62116 2026-08-23T07:19:24.999Z 2064.84498 2026-08-23T07:19:27.999Z 2065.8383 2026-08-23T07:19:33.999Z 2066.58578 2026-08-23T07:19:36.999Z 2067.75571 2026-08-23T07:19:39.999Z 2068.40646 2026-08-23T07:19:41.999Z 2070.05594 2026-08-23T07:19:49.999Z 2070.70824 2026-08-23T07:19:54.999Z 2071.13046 2026-08-23T07:19:56.999Z 2071.59715 2026-08-23T07:20:00.999Z 2071.96568 2026-08-23T07:20:03.999Z 2072.46738 2026-08-23T07:20:07.999Z 2072.73759 2026-08-23T07:20:10.999Z 2073.04832 2026-08-23T07:20:13.999Z 2073.30591 2026-08-23T07:20:17.000Z 2073.56161 2026-08-23T07:20:20.000Z 2074.07863 2026-08-23T07:20:25.000Z 2074.15157 2026-08-23T07:20:26.000Z 2074.34918 2026-08-23T07:20:29.000Z 2074.82116 2026-08-23T07:20:34.000Z 2075.5628 2026-08-23T07:20:39.000Z 2076.00211 2026-08-23T07:20:41.000Z 2076.27886 2026-08-23T07:20:43.000Z 2077.44913 2026-08-23T07:20:48.000Z 2078.16228 2026-08-23T07:20:52.000Z 2078.67109 2026-08-23T07:20:54.000Z 2079.09556 2026-08-23T07:20:56.000Z 2079.43801 2026-08-23T07:20:58.000Z 2079.62122 2026-08-23T07:20:59.000Z 2079.88248 2026-08-23T07:21:01.000Z 2080.23038 2026-08-23T07:21:04.000Z 2080.42584 2026-08-23T07:21:07.000Z 2080.47605 2026-08-23T07:21:10.000Z 2080.53698 2026-08-23T07:21:14.000Z 2080.57303 2026-08-23T07:21:16.000Z 2080.60845 2026-08-23T07:21:19.000Z 2080.6282 2026-08-23T07:21:21.000Z 2080.67031 2026-08-23T07:21:23.000Z 2080.77229 2026-08-23T07:21:27.000Z 2080.84649 2026-08-23T07:21:28.999Z 2080.87276 2026-08-23T07:21:29.999Z 2081.01438 2026-08-23T07:21:32.999Z 2081.12704 2026-08-23T07:21:35.999Z 2081.25442 2026-08-23T07:21:37.999Z 2081.31684 2026-08-23T07:21:38.999Z 2081.5205 2026-08-23T07:21:41.999Z 2081.80177 2026-08-23T07:21:44.999Z 2082.07988 2026-08-23T07:21:47.999Z 2082.49676 2026-08-23T07:21:57.999Z 2082.93506 2026-08-23T07:22:00.999Z 2083.39046 2026-08-23T07:22:03.999Z 2084.17342 2026-08-23T07:22:08.999Z 2084.75734 2026-08-23T07:22:11.999Z 2084.92106 2026-08-23T07:22:12.999Z 2085.82772 2026-08-23T07:22:26.000Z 2086.00892 2026-08-23T07:22:34.000Z 2086.48492 2026-08-23T07:22:38.000Z 2086.89936 2026-08-23T07:22:40.000Z 2087.21088 2026-08-23T07:22:42.000Z 2087.37073 2026-08-23T07:22:44.000Z 2087.44072 2026-08-23T07:22:45.000Z 2087.52312 2026-08-23T07:22:46.000Z 2087.77883 2026-08-23T07:22:49.000Z 2088.06111 2026-08-23T07:22:52.000Z 2088.41795 2026-08-23T07:22:55.000Z 2088.6301 2026-08-23T07:22:57.000Z 2088.80145 2026-08-23T07:22:59.000Z 2089.11427 2026-08-23T07:23:04.000Z 2089.17351 2026-08-23T07:23:06.000Z 2089.16163 2026-08-23T07:23:09.000Z 2089.23177 2026-08-23T07:23:12.000Z 2089.30102 2026-08-23T07:23:15.000Z 2089.38555 2026-08-23T07:23:19.000Z 2089.41753 2026-08-23T07:23:20.000Z 2089.52312 2026-08-23T07:23:23.000Z 2089.58608 2026-08-23T07:23:25.000Z 2089.64694 2026-08-23T07:23:26.999Z 2089.67329 2026-08-23T07:23:28.999Z 2089.67894 2026-08-23T07:23:30.999Z 2089.67637 2026-08-23T07:23:33.999Z 2089.67904 2026-08-23T07:23:35.999Z 2089.68685 2026-08-23T07:23:39.999Z 2089.70979 2026-08-23T07:23:41.999Z 2089.737 2026-08-23T07:23:43.999Z 2089.79729 2026-08-23T07:23:47.999Z 2089.85935 2026-08-23T07:23:50.999Z 2089.92995 2026-08-23T07:23:53.999Z 2090.01639 2026-08-23T07:23:56.999Z 2090.17773 2026-08-23T07:24:00.999Z 2090.37635 2026-08-23T07:24:03.999Z 2090.52687 2026-08-23T07:24:05.999Z 2090.98941 2026-08-23T07:24:09.999Z 2091.44649 2026-08-23T07:24:12.999Z 2092.34337 2026-08-23T07:24:17.999Z 2092.98691 2026-08-23T07:24:20.999Z 2093.87979 2026-08-23T07:24:24.999Z 2094.97314 2026-08-23T07:24:29.000Z 2095.7443 2026-08-23T07:24:32.000Z 2096.90917 2026-08-23T07:24:37.000Z 2097.52641 2026-08-23T07:24:40.000Z 2098.15726 2026-08-23T07:24:44.000Z 2098.77526 2026-08-23T07:24:48.000Z 2099.52439 2026-08-23T07:24:54.000Z 2100.71722 2026-08-23T07:24:58.000Z 2101.11541 2026-08-23T07:24:59.000Z 2102.37828 2026-08-23T07:25:02.000Z 2104.79885 2026-08-23T07:25:09.000Z 2105.87774 2026-08-23T07:25:13.000Z 2107.18824 2026-08-23T07:25:18.000Z 2107.96953 2026-08-23T07:25:24.000Z 2108.11508 2026-08-23T07:25:30.000Z 2108.66618 2026-08-23T07:25:35.999Z 2109.18312 2026-08-23T07:25:42.999Z 2109.32371 2026-08-23T07:25:44.999Z 2109.75744 2026-08-23T07:25:51.999Z 2110.01663 2026-08-23T07:25:57.999Z 2110.12391 2026-08-23T07:26:01.999Z 2110.60714 2026-08-23T07:26:09.999Z 2111.32642 2026-08-23T07:26:15.999Z 2113.79446 2026-08-23T07:26:42.000Z 2116.2804 2026-08-23T07:26:53.000Z 2118.82362 2026-08-23T07:27:03.000Z 2122.36513 2026-08-23T07:27:13.000Z 2123.60316 2026-08-23T07:27:14.000Z 2126.08406 2026-08-23T07:27:20.000Z 2127.76821 2026-08-23T07:27:27.000Z 2128.12797 2026-08-23T07:27:29.000Z 2129.2314 2026-08-23T07:27:34.000Z 2130.42654 2026-08-23T07:27:40.999Z 2131.31558 2026-08-23T07:27:44.999Z 2132.42576 2026-08-23T07:27:49.999Z 2132.80829 2026-08-23T07:27:55.999Z 2133.36133 2026-08-23T07:28:05.999Z 2134.51299 2026-08-23T07:28:08.999Z 2135.77009 2026-08-23T07:28:17.999Z 2137.99296 2026-08-23T07:28:25.999Z 2138.1926 2026-08-23T07:28:26.999Z 2138.97605 2026-08-23T07:28:29.999Z 2140.4525 2026-08-23T07:28:34.999Z 2141.68891 2026-08-23T07:28:45.000Z 2144.06104 2026-08-23T07:28:54.000Z 2145.6518 2026-08-23T07:28:58.000Z 2146.76948 2026-08-23T07:29:02.000Z 2147.31993 2026-08-23T07:29:05.000Z 2147.87097 2026-08-23T07:29:08.000Z 2148.19027 2026-08-23T07:29:12.000Z 2148.51738 2026-08-23T07:29:25.000Z 2148.86341 2026-08-23T07:29:27.000Z 2149.73454 2026-08-23T07:29:40.000Z 2150.69352 2026-08-23T07:29:45.999Z 2151.79907 2026-08-23T07:29:50.999Z 2152.60601 2026-08-23T07:29:54.999Z 2153.4447 2026-08-23T07:29:59.999Z 2153.94561 2026-08-23T07:30:01.999Z 2154.63069 2026-08-23T07:30:04.999Z 2155.35186 2026-08-23T07:30:08.999Z 2156.22802 2026-08-23T07:30:13.999Z 2156.50549 2026-08-23T07:30:15.999Z 2157.33535 2026-08-23T07:30:20.999Z 2157.82095 2026-08-23T07:30:23.999Z 2158.32215 2026-08-23T07:30:27.999Z 2158.55537 2026-08-23T07:30:30.999Z 2158.74904 2026-08-23T07:30:34.999Z 2158.90996 2026-08-23T07:30:37.999Z 2159.13301 2026-08-23T07:30:41.999Z 2159.28998 2026-08-23T07:30:43.999Z 2159.7529 2026-08-23T07:30:49.000Z 2159.92067 2026-08-23T07:30:50.000Z 2160.78055 2026-08-23T07:30:59.000Z 2161.10605 2026-08-23T07:31:22.000Z 2162.64343 2026-08-23T07:31:27.000Z 2162.97069 2026-08-23T07:31:29.000Z 2163.76281 2026-08-23T07:31:35.000Z 2164.12997 2026-08-23T07:31:37.000Z 2164.92572 2026-08-23T07:31:42.000Z 2165.14118 2026-08-23T07:31:44.000Z 2165.69547 2026-08-23T07:31:49.000Z 2166.02479 2026-08-23T07:31:52.000Z 2166.49508 2026-08-23T07:31:56.999Z 2167.14493 2026-08-23T07:32:03.999Z 2167.45957 2026-08-23T07:32:07.999Z 2167.6247 2026-08-23T07:32:09.999Z 2167.93117 2026-08-23T07:32:14.999Z 2168.23377 2026-08-23T07:32:21.999Z 2168.67692 2026-08-23T07:32:26.999Z 2168.80587 2026-08-23T07:32:27.999Z 2171.45978 2026-08-23T07:32:36.999Z 2173.01262 2026-08-23T07:32:40.999Z 2173.94574 2026-08-23T07:32:44.999Z 2175.23746 2026-08-23T07:32:49.999Z 2175.89943 2026-08-23T07:32:54.000Z 2177.25156 2026-08-23T07:32:59.000Z 2177.84945 2026-08-23T07:33:02.000Z 2178.1848 2026-08-23T07:33:04.000Z 2178.45919 2026-08-23T07:33:06.000Z 2178.68414 2026-08-23T07:33:08.000Z 2178.982 2026-08-23T07:33:12.000Z 2179.22614 2026-08-23T07:33:16.000Z 2179.36597 2026-08-23T07:33:19.000Z 2179.50057 2026-08-23T07:33:22.000Z 2179.62295 2026-08-23T07:33:26.000Z 2179.67119 2026-08-23T07:33:28.000Z 2179.76049 2026-08-23T07:33:31.000Z 2179.92121 2026-08-23T07:33:36.000Z 2180.03623 2026-08-23T07:33:47.000Z 2180.10349 2026-08-23T07:33:51.000Z 2180.52219 2026-08-23T07:33:55.000Z 2181.01174 2026-08-23T07:33:58.999Z 2181.37682 2026-08-23T07:34:01.999Z 2181.6845 2026-08-23T07:34:04.999Z 2182.0632 2026-08-23T07:34:08.999Z 2182.26422 2026-08-23T07:34:10.999Z 2182.64655 2026-08-23T07:34:15.999Z 2182.93907 2026-08-23T07:34:19.999Z 2183.46901 2026-08-23T07:34:32.999Z 2183.54851 2026-08-23T07:34:34.999Z 2183.61118 2026-08-23T07:34:42.999Z 2183.54821 2026-08-23T07:34:46.999Z 2183.50789 2026-08-23T07:34:48.999Z 2183.45728 2026-08-23T07:35:03.000Z 2183.43037 2026-08-23T07:35:06.000Z 2183.39883 2026-08-23T07:35:21.000Z 2183.40138 2026-08-23T07:35:23.000Z 2183.37763 2026-08-23T07:35:35.000Z 2183.35914 2026-08-23T07:35:37.000Z 2183.34061 2026-08-23T07:35:39.000Z 2183.32957 2026-08-23T07:35:41.000Z 2183.3192 2026-08-23T07:35:49.000Z 2183.18579 2026-08-23T07:35:54.000Z 2182.96423 2026-08-23T07:35:58.000Z 2182.77952 2026-08-23T07:36:02.000Z 2182.68177 2026-08-23T07:36:06.000Z 2182.6059 2026-08-23T07:36:08.999Z 2182.47928 2026-08-23T07:36:12.999Z 2182.35267 2026-08-23T07:36:15.999Z 2182.31478 2026-08-23T07:36:24.999Z 2182.29551 2026-08-23T07:36:26.999Z 2182.30964 2026-08-23T07:36:32.999Z 2182.35001 2026-08-23T07:36:36.999Z 2182.35768 2026-08-23T07:36:38.999Z 2182.3286 2026-08-23T07:36:44.999Z 2182.31883 2026-08-23T07:36:46.999Z 2182.29733 2026-08-23T07:36:49.999Z 2182.28886 2026-08-23T07:36:51.999Z 2182.28568 2026-08-23T07:36:54.999Z 2182.27407 2026-08-23T07:36:58.999Z 2182.26541 2026-08-23T07:37:01.999Z 2182.25584 2026-08-23T07:37:02.999Z 2182.24314 2026-08-23T07:37:05.999Z 2182.23996 2026-08-23T07:37:07.999Z 2182.23975 2026-08-23T07:37:09.999Z 2182.24505 2026-08-23T07:37:12.999Z 2182.24813 2026-08-23T07:37:15.999Z 2182.25712 2026-08-23T07:37:19.000Z 2182.2621 2026-08-23T07:37:22.000Z 2182.27033 2026-08-23T07:37:24.000Z 2182.28542 2026-08-23T07:37:27.000Z 2182.29541 2026-08-23T07:37:29.000Z 2182.31111 2026-08-23T07:37:31.000Z 2182.33274 2026-08-23T07:37:33.000Z 2182.36956 2026-08-23T07:37:35.000Z 2182.45413 2026-08-23T07:37:37.000Z 2182.62303 2026-08-23T07:37:39.000Z 2183.0199 2026-08-23T07:37:42.000Z 2183.34733 2026-08-23T07:37:43.999Z 2184.03794 2026-08-23T07:37:46.999Z 2184.55194 2026-08-23T07:37:48.999Z 2185.05969 2026-08-23T07:37:50.999Z 2185.52761 2026-08-23T07:37:52.999Z 2185.96084 2026-08-23T07:37:54.999Z 2186.6119 2026-08-23T07:37:57.999Z 2186.98735 2026-08-23T07:37:59.999Z 2187.26924 2026-08-23T07:38:01.999Z 2187.55292 2026-08-23T07:38:04.999Z 2187.61242 2026-08-23T07:38:06.999Z 2187.73075 2026-08-23T07:38:09.999Z 2187.91889 2026-08-23T07:38:14.999Z 2187.99613 2026-08-23T07:38:16.999Z 2188.04848 2026-08-23T07:38:18.999Z 2188.13082 2026-08-23T07:38:22.999Z 2188.21079 2026-08-23T07:38:26.999Z 2188.3086 2026-08-23T07:38:30.999Z 2188.36776 2026-08-23T07:38:32.999Z 2188.46314 2026-08-23T07:38:35.999Z 2188.57246 2026-08-23T07:38:38.999Z 2188.64321 2026-08-23T07:38:40.999Z 2188.79016 2026-08-23T07:38:43.999Z 2189.04932 2026-08-23T07:38:47.999Z 2189.3496 2026-08-23T07:38:50.999Z 2189.70253 2026-08-23T07:38:53.999Z 2189.95966 2026-08-23T07:38:55.999Z 2190.24414 2026-08-23T07:38:57.999Z 2190.53708 2026-08-23T07:38:59.999Z 2190.83241 2026-08-23T07:39:01.999Z 2191.29155 2026-08-23T07:39:04.999Z 2191.7377 2026-08-23T07:39:08.000Z 2192.28349 2026-08-23T07:39:12.000Z 2192.8282 2026-08-23T07:39:16.000Z 2193.19345 2026-08-23T07:39:19.000Z 2193.48944 2026-08-23T07:39:22.000Z 2193.84931 2026-08-23T07:39:25.000Z 2194.27222 2026-08-23T07:39:28.000Z 2194.7176 2026-08-23T07:39:31.000Z 2195.16538 2026-08-23T07:39:34.000Z 2195.6575 2026-08-23T07:39:38.000Z 2195.94007 2026-08-23T07:39:41.000Z 2196.22629 2026-08-23T07:39:44.000Z 2196.42411 2026-08-23T07:39:46.000Z 2196.4886 2026-08-23T07:39:47.000Z 2196.69058 2026-08-23T07:39:50.000Z 2196.95255 2026-08-23T07:39:53.000Z 2197.14771 2026-08-23T07:39:55.000Z 2197.61843 2026-08-23T07:39:59.000Z 2198.02516 2026-08-23T07:40:02.000Z 2198.32859 2026-08-23T07:40:04.000Z 2199.02224 2026-08-23T07:40:08.000Z 2199.43967 2026-08-23T07:40:10.000Z 2200.082 2026-08-23T07:40:13.000Z 2200.6976 2026-08-23T07:40:16.000Z 2201.34571 2026-08-23T07:40:20.000Z 2201.61449 2026-08-23T07:40:22.000Z 2202.05905 2026-08-23T07:40:25.000Z 2202.4346 2026-08-23T07:40:28.000Z 2202.67401 2026-08-23T07:40:30.000Z 2203.06052 2026-08-23T07:40:32.999Z 2203.51084 2026-08-23T07:40:36.999Z 2203.80976 2026-08-23T07:40:39.999Z 2204.05174 2026-08-23T07:40:42.999Z 2204.28081 2026-08-23T07:40:46.999Z 2204.45934 2026-08-23T07:40:49.999Z 2204.58103 2026-08-23T07:40:51.999Z 2204.67429 2026-08-23T07:40:53.999Z 2204.76003 2026-08-23T07:40:55.999Z 2204.81838 2026-08-23T07:40:57.999Z 2204.86065 2026-08-23T07:40:59.999Z 2204.96738 2026-08-23T07:41:02.999Z 2205.09725 2026-08-23T07:41:05.999Z 2205.23655 2026-08-23T07:41:08.999Z 2205.34611 2026-08-23T07:41:10.999Z 2205.57385 2026-08-23T07:41:14.000Z 2205.90353 2026-08-23T07:41:17.000Z 2206.16649 2026-08-23T07:41:19.000Z 2206.50073 2026-08-23T07:41:22.000Z 2206.90479 2026-08-23T07:41:25.000Z 2207.52164 2026-08-23T07:41:29.000Z 2208.03327 2026-08-23T07:41:32.000Z 2208.46515 2026-08-23T07:41:34.000Z 2209.56646 2026-08-23T07:41:39.000Z 2210.42844 2026-08-23T07:41:43.000Z 2211.59923 2026-08-23T07:41:50.000Z 2212.14542 2026-08-23T07:41:54.000Z 2212.77424 2026-08-23T07:41:59.000Z 2213.13692 2026-08-23T07:42:02.000Z 2213.54687 2026-08-23T07:42:05.000Z 2214.29979 2026-08-23T07:42:09.000Z 2215.27558 2026-08-23T07:42:14.000Z 2216.22246 2026-08-23T07:42:20.000Z 2216.79202 2026-08-23T07:42:23.000Z 2217.64109 2026-08-23T07:42:27.000Z 2218.59703 2026-08-23T07:42:32.000Z 2219.23621 2026-08-23T07:42:35.000Z 2219.83477 2026-08-23T07:42:51.999Z 2220.46492 2026-08-23T07:42:56.999Z 2220.92688 2026-08-23T07:43:00.999Z 2221.47859 2026-08-23T07:43:05.999Z 2221.87112 2026-08-23T07:43:09.999Z 2222.1436 2026-08-23T07:43:15.999Z 2222.46698 2026-08-23T07:43:20.000Z 2222.82854 2026-08-23T07:43:25.000Z 2223.39386 2026-08-23T07:43:30.000Z 2223.73222 2026-08-23T07:43:33.000Z 2224.62 2026-08-23T07:43:41.000Z 2225.1711 2026-08-23T07:43:45.000Z 2225.65709 2026-08-23T07:43:50.000Z 2226.47871 2026-08-23T07:44:00.000Z 2227.34542 2026-08-23T07:44:07.000Z 2229.10361 2026-08-23T07:44:17.000Z 2229.92106 2026-08-23T07:44:56.999Z 2230.64323 2026-08-23T07:44:59.999Z 2231.10237 2026-08-23T07:45:05.999Z 2231.39769 2026-08-23T07:45:07.999Z 2233.22356 2026-08-23T07:45:16.999Z 2234.76396 2026-08-23T07:45:20.999Z 2236.31855 2026-08-23T07:45:24.999Z 2238.53589 2026-08-23T07:45:37.000Z 2239.73811 2026-08-23T07:45:42.000Z 2240.73766 2026-08-23T07:45:47.000Z 2241.56961 2026-08-23T07:45:51.000Z 2243.03631 2026-08-23T07:46:00.000Z 2243.78917 2026-08-23T07:46:03.000Z 2244.00952 2026-08-23T07:46:05.000Z 2244.27216 2026-08-23T07:46:09.000Z 2244.65855 2026-08-23T07:46:12.000Z 2245.5207 2026-08-23T07:46:17.000Z 2246.04349 2026-08-23T07:46:22.000Z 2246.76945 2026-08-23T07:46:26.000Z 2247.14872 2026-08-23T07:46:29.000Z 2247.29555 2026-08-23T07:46:32.000Z 2247.21416 2026-08-23T07:46:36.000Z 2247.7014 2026-08-23T07:47:01.999Z 2251.56074 2026-08-23T07:47:14.999Z 2255.56261 2026-08-23T07:47:18.999Z 2260.39586 2026-08-23T07:47:41.000Z 2261.01884 2026-08-23T07:47:49.000Z 2263.41793 2026-08-23T07:48:02.000Z 2264.33837 2026-08-23T07:48:04.000Z 2265.28591 2026-08-23T07:48:07.000Z 2265.75348 2026-08-23T07:48:11.000Z 2266.12335 2026-08-23T07:48:13.000Z 2266.8873 2026-08-23T07:48:17.000Z 2267.05753 2026-08-23T07:48:34.000Z 2267.23996 2026-08-23T07:48:38.000Z 2267.40886 2026-08-23T07:48:43.000Z 2267.88959 2026-08-23T07:48:46.000Z 2268.28435 2026-08-23T07:48:49.000Z 2268.78245 2026-08-23T07:48:52.000Z 2269.43714 2026-08-23T07:48:54.999Z 2270.00305 2026-08-23T07:49:02.999Z 2270.8829 2026-08-23T07:50:01.000Z 2274.58067 2026-08-23T07:50:07.000Z 2277.23641 2026-08-23T07:50:10.000Z 2279.36362 2026-08-23T07:50:14.000Z 2281.51789 2026-08-23T07:50:20.000Z 2281.94821 2026-08-23T07:50:22.000Z 2282.33235 2026-08-23T07:50:24.000Z 2282.67637 2026-08-23T07:50:27.000Z 2282.78672 2026-08-23T07:50:30.000Z 2283.12784 2026-08-23T07:50:33.000Z 2283.25661 2026-08-23T07:50:37.000Z 2283.39151 2026-08-23T07:50:40.000Z 2283.76882 2026-08-23T07:50:45.000Z 2283.94301 2026-08-23T07:50:54.999Z 2284.5208 2026-08-23T07:51:02.999Z 2285.35986 2026-08-23T07:51:06.999Z 2286.20259 2026-08-23T07:51:12.999Z 2288.15841 2026-08-23T07:51:20.999Z 2289.56963 2026-08-23T07:51:29.999Z 2290.07865 2026-08-23T07:51:30.999Z 2292.32431 2026-08-23T07:51:36.999Z 2294.24968 2026-08-23T07:52:11.000Z 2298.60159 2026-08-23T07:52:15.000Z 2300.48907 2026-08-23T07:52:18.000Z 2301.93913 2026-08-23T07:52:24.000Z 2302.12763 2026-08-23T07:52:28.000Z 2302.55288 2026-08-23T07:52:49.000Z 2305.20189 2026-08-23T07:53:01.999Z 2305.82195 2026-08-23T07:53:07.999Z 2307.48401 2026-08-23T07:53:10.999Z 2308.42959 2026-08-23T07:53:17.999Z 2311.23197 2026-08-23T07:53:26.999Z 2311.78315 2026-08-23T07:53:28.999Z 2312.2189 2026-08-23T07:53:36.999Z 2312.85358 2026-08-23T07:53:40.999Z 2313.37632 2026-08-23T07:53:46.999Z 2313.79631 2026-08-23T07:53:51.000Z 2314.45718 2026-08-23T07:54:02.000Z 2314.9611 2026-08-23T07:54:06.000Z 2315.41287 2026-08-23T07:54:10.000Z 2315.71928 2026-08-23T07:54:13.000Z 2316.22897 2026-08-23T07:54:17.000Z 2316.57421 2026-08-23T07:54:19.000Z 2318.71839 2026-08-23T07:54:27.000Z 2319.55612 2026-08-23T07:54:30.000Z 2320.16601 2026-08-23T07:54:33.000Z 2321.82028 2026-08-23T07:55:03.999Z 2323.10058 2026-08-23T07:55:09.999Z 2327.75874 2026-08-23T07:55:18.999Z 2329.61871 2026-08-23T07:55:22.999Z 2331.44951 2026-08-23T07:55:30.999Z 2332.04505 2026-08-23T07:55:38.999Z 2332.80049 2026-08-23T07:55:43.999Z 2333.18615 2026-08-23T07:55:45.999Z 2334.41462 2026-08-23T07:55:56.000Z 2334.69599 2026-08-23T07:56:03.000Z 2335.24783 2026-08-23T07:56:06.000Z 2336.2852 2026-08-23T07:56:14.000Z 2336.93115 2026-08-23T07:56:24.000Z 2339.80849 2026-08-23T07:56:37.000Z 2341.34014 2026-08-23T07:56:41.000Z 2343.87434 2026-08-23T07:57:15.999Z 2346.56447 2026-08-23T07:57:25.999Z 2351.60949 2026-08-23T07:57:41.999Z 2351.87935 2026-08-23T07:57:55.999Z 2352.60122 2026-08-23T07:57:57.999Z 2354.07663 2026-08-23T07:58:23.000Z 2363.04887 2026-08-23T07:58:31.000Z 2361.46699 2026-08-23T07:59:13.000Z 2361.05313 2026-08-23T07:59:18.999Z 2361.01209 2026-08-23T07:59:24.999Z 2361.10379 2026-08-23T07:59:28.999Z 2361.41289 2026-08-23T07:59:35.999Z 2361.51021 2026-08-23T07:59:37.999Z 2361.62479 2026-08-23T07:59:54.999Z 2361.8533 2026-08-23T08:00:00.999Z 2362.1193 2026-08-23T08:00:04.999Z 2362.40976 2026-08-23T08:00:09.000Z 2362.66901 2026-08-23T08:00:15.000Z 2363.11149 2026-08-23T08:00:18.000Z 2363.89679 2026-08-23T08:00:37.000Z 2365.3469 2026-08-23T08:00:47.000Z 2366.53661 2026-08-23T08:00:54.000Z 2366.51883 2026-08-23T08:01:14.681Z 2366.51893 2026-08-23T08:01:15.687Z 2366.59021 2026-08-23T08:01:16.686Z 2366.55693 2026-08-23T08:01:17.687Z 2366.2758 2026-08-23T08:01:20.685Z 2366.31781 2026-08-23T08:01:21.685Z 2366.60337 2026-08-23T08:01:25.028Z 2369.36376 2026-08-23T08:01:32.029Z 2374.08919 2026-08-23T08:01:39.023Z 2377.47101 2026-08-23T08:01:44.025Z 2377.54757 2026-08-23T08:01:46.019Z 2377.96091 2026-08-23T08:01:59.026Z 2378.26543 2026-08-23T08:02:03.028Z 2378.60452 2026-08-23T08:02:09.029Z 2379.4413 2026-08-23T08:02:14.023Z 2380.32338 2026-08-23T08:02:21.018Z 2381.24006 2026-08-23T08:02:25.029Z 2381.68558 2026-08-23T08:02:29.023Z 2382.36181 2026-08-23T08:02:32.017Z 2382.99115 2026-08-23T08:02:36.019Z 2383.78227 2026-08-23T08:02:40.028Z 2384.33225 2026-08-23T08:02:43.020Z 2384.93227 2026-08-23T08:02:47.026Z 2385.65942 2026-08-23T08:02:52.028Z 2386.11156 2026-08-23T08:02:55.028Z 2386.68727 2026-08-23T08:03:00.021Z 2386.97246 2026-08-23T08:03:03.025Z 2387.48726 2026-08-23T08:03:13.023Z 2387.78819 2026-08-23T08:03:15.027Z 2388.20827 2026-08-23T08:03:18.021Z 2388.5151 2026-08-23T08:03:21.019Z 2388.93744 2026-08-23T08:03:25.000Z 2389.62278 2026-08-23T08:03:30.000Z 2390.06436 2026-08-23T08:03:35.000Z 2390.89787 2026-08-23T08:03:40.000Z 2391.47533 2026-08-23T08:03:44.000Z 2392.99916 2026-08-23T08:03:51.000Z 2394.36395 2026-08-23T08:03:59.000Z 2396.60485 2026-08-23T08:04:05.000Z 2397.66406 2026-08-23T08:04:25.000Z 2401.09983 2026-08-23T08:04:38.999Z 2401.98356 2026-08-23T08:04:40.999Z 2404.20257 2026-08-23T08:04:45.999Z 2406.21015 2026-08-23T08:04:55.999Z 2407.41283 2026-08-23T08:04:59.999Z 2407.77787 2026-08-23T08:05:07.999Z 2408.82524 2026-08-23T08:05:10.999Z 2410.29328 2026-08-23T08:05:18.999Z 2410.5682 2026-08-23T08:05:20.999Z 2411.43552 2026-08-23T08:05:25.999Z 2413.04877 2026-08-23T08:05:33.000Z 2414.35831 2026-08-23T08:05:47.000Z 2415.9442 2026-08-23T08:05:53.000Z 2416.75041 2026-08-23T08:06:09.000Z 2418.27171 2026-08-23T08:06:16.000Z 2419.44031 2026-08-23T08:06:22.000Z 2420.40186 2026-08-23T08:06:26.000Z 2421.04907 2026-08-23T08:06:29.000Z 2421.65522 2026-08-23T08:06:35.000Z 2421.81697 2026-08-23T08:06:36.000Z 2422.1643 2026-08-23T08:06:38.000Z 2422.79446 2026-08-23T08:06:47.999Z 2423.98034 2026-08-23T08:06:57.999Z 2424.29821 2026-08-23T08:07:21.999Z 2424.96946 2026-08-23T08:08:05.000Z 2425.46156 2026-08-23T08:08:11.000Z 2425.66053 2026-08-23T08:08:18.000Z 2426.39104 2026-08-23T08:08:22.000Z 2427.73674 2026-08-23T08:08:28.000Z 2429.47625 2026-08-23T08:08:52.999Z 2429.51883 2026-08-23T08:08:54.999Z 2429.94981 2026-08-23T08:09:08.999Z 2430.33693 2026-08-23T08:09:17.999Z 2431.18062 2026-08-23T08:09:34.999Z 2431.30568 2026-08-23T08:09:40.999Z 2431.32762 2026-08-23T08:09:54.999Z 2431.40462 2026-08-23T08:10:15.999Z 2431.40085 2026-08-23T08:10:18.999Z 2430.63362 2026-08-23T08:10:42.999Z 2430.17864 2026-08-23T08:10:47.999Z 2430.06982 2026-08-23T08:10:48.999Z 2429.75535 2026-08-23T08:10:51.999Z 2429.64327 2026-08-23T08:10:52.999Z 2429.46567 2026-08-23T08:10:54.999Z 2429.05612 2026-08-23T08:10:59.999Z 2428.73604 2026-08-23T08:11:03.999Z 2428.44323 2026-08-23T08:11:10.999Z 2428.14223 2026-08-23T08:11:20.999Z 2427.75379 2026-08-23T08:11:28.999Z 2427.73741 2026-08-23T08:11:30.999Z 2427.76105 2026-08-23T08:11:34.999Z 2427.7842 2026-08-23T08:11:38.999Z 2427.80106 2026-08-23T08:11:42.999Z 2427.79344 2026-08-23T08:11:43.999Z 2427.75068 2026-08-23T08:11:47.999Z 2427.71739 2026-08-23T08:11:51.999Z 2427.66747 2026-08-23T08:11:56.999Z 2427.51234 2026-08-23T08:12:03.999Z 2427.25636 2026-08-23T08:12:10.999Z 2427.24609 2026-08-23T08:12:14.000Z 2427.23841 2026-08-23T08:12:27.000Z 2427.23466 2026-08-23T08:12:29.000Z 2427.2196 2026-08-23T08:12:37.000Z 2427.19287 2026-08-23T08:12:42.999Z 2427.09696 2026-08-23T08:13:24.999Z 2426.4205 2026-08-23T08:14:03.000Z 2426.15255 2026-08-23T08:14:41.000Z 2426.10368 2026-08-23T08:15:02.000Z 2426.10101 2026-08-23T08:15:07.000Z 2426.09696 2026-08-23T08:15:12.000Z 2426.09564 2026-08-23T08:15:18.000Z 2426.09717 2026-08-23T08:15:46.999Z 2425.99594 2026-08-23T08:17:00.000Z 2425.92818 2026-08-23T08:17:15.000Z 2425.90444 2026-08-23T08:17:18.000Z 2425.88967 2026-08-23T08:17:23.000Z 2425.90536 2026-08-23T08:17:55.000Z 2426.00697 2026-08-23T08:18:41.000Z 2426.07815 2026-08-23T08:18:49.000Z 2426.12079 2026-08-23T08:18:54.000Z 2427.11695 2026-08-23T08:19:16.000Z 2427.83843 2026-08-23T08:19:44.000Z 2427.90654 2026-08-23T08:19:49.999Z 2427.90996 2026-08-23T08:19:51.999Z 2427.88407 2026-08-23T08:19:55.999Z 2427.79092 2026-08-23T08:20:03.999Z 2427.7448 2026-08-23T08:20:07.999Z 2427.56847 2026-08-23T08:20:32.000Z 2427.45447 2026-08-23T08:20:34.000Z 2427.34035 2026-08-23T08:20:37.000Z 2427.28145 2026-08-23T08:20:39.000Z 2427.20544 2026-08-23T08:20:42.000Z 2427.17993 2026-08-23T08:20:44.000Z 2427.12046 2026-08-23T08:20:48.000Z 2427.08658 2026-08-23T08:20:50.000Z 2427.02861 2026-08-23T08:20:52.000Z 2426.914 2026-08-23T08:20:55.000Z 2426.76794 2026-08-23T08:20:58.000Z 2426.55551 2026-08-23T08:21:01.000Z 2426.27372 2026-08-23T08:21:04.000Z 2425.96865 2026-08-23T08:21:07.000Z 2425.6488 2026-08-23T08:21:09.000Z 2424.61588 2026-08-23T08:21:16.000Z 2424.26153 2026-08-23T08:21:18.000Z 2423.66587 2026-08-23T08:21:21.000Z 2423.21718 2026-08-23T08:21:23.000Z 2422.68895 2026-08-23T08:21:25.000Z 2421.91866 2026-08-23T08:21:28.000Z 2420.81471 2026-08-23T08:21:32.000Z 2420.23739 2026-08-23T08:21:34.000Z 2419.53965 2026-08-23T08:21:37.000Z 2419.22729 2026-08-23T08:21:39.000Z 2418.77689 2026-08-23T08:21:42.000Z 2418.30261 2026-08-23T08:21:45.000Z 2417.98129 2026-08-23T08:21:47.000Z 2417.51616 2026-08-23T08:21:50.000Z 2417.05848 2026-08-23T08:21:53.000Z 2416.75379 2026-08-23T08:21:55.000Z 2416.41716 2026-08-23T08:21:57.000Z 2416.11339 2026-08-23T08:21:59.000Z 2415.79954 2026-08-23T08:22:01.000Z 2415.43358 2026-08-23T08:22:04.000Z 2415.20967 2026-08-23T08:22:06.000Z 2414.91381 2026-08-23T08:22:09.000Z 2414.56544 2026-08-23T08:22:12.000Z 2414.23734 2026-08-23T08:22:14.999Z 2413.94183 2026-08-23T08:22:18.000Z 2413.77978 2026-08-23T08:22:20.000Z 2413.52855 2026-08-23T08:22:23.000Z 2413.27991 2026-08-23T08:22:26.000Z 2412.95089 2026-08-23T08:22:32.000Z 2412.79931 2026-08-23T08:22:34.000Z 2412.52669 2026-08-23T08:22:37.000Z 2412.32586 2026-08-23T08:22:39.000Z 2412.0877 2026-08-23T08:22:41.000Z 2411.86488 2026-08-23T08:22:43.000Z 2411.64218 2026-08-23T08:22:45.000Z 2411.44479 2026-08-23T08:22:47.000Z 2411.2442 2026-08-23T08:22:49.000Z 2411.02888 2026-08-23T08:22:51.000Z 2410.8261 2026-08-23T08:22:53.000Z 2410.51844 2026-08-23T08:22:57.000Z 2410.39923 2026-08-23T08:22:59.000Z 2410.19884 2026-08-23T08:23:03.000Z 2410.14498 2026-08-23T08:23:06.000Z 2410.1346 2026-08-23T08:23:08.000Z 2410.12668 2026-08-23T08:23:11.000Z 2410.13929 2026-08-23T08:23:14.000Z 2410.16571 2026-08-23T08:23:17.000Z 2410.2025 2026-08-23T08:23:21.000Z 2410.22668 2026-08-23T08:23:23.000Z 2410.25356 2026-08-23T08:23:25.000Z 2410.28609 2026-08-23T08:23:27.000Z 2410.33544 2026-08-23T08:23:30.000Z 2410.37614 2026-08-23T08:23:34.000Z 2410.40369 2026-08-23T08:23:38.000Z 2410.44064 2026-08-23T08:23:43.000Z 2410.48584 2026-08-23T08:23:48.000Z 2410.53894 2026-08-23T08:23:52.000Z 2410.54685 2026-08-23T08:23:58.000Z 2410.55575 2026-08-23T08:24:01.000Z 2410.55476 2026-08-23T08:24:04.000Z 2410.54697 2026-08-23T08:24:06.000Z 2410.55722 2026-08-23T08:24:12.000Z 2410.60225 2026-08-23T08:24:15.000Z 2410.61903 2026-08-23T08:24:17.000Z 2410.62257 2026-08-23T08:24:19.000Z 2410.63205 2026-08-23T08:24:21.000Z 2410.63309 2026-08-23T08:24:24.001Z 2410.63567 2026-08-23T08:24:26.001Z 2410.63871 2026-08-23T08:24:28.001Z 2410.64187 2026-08-23T08:24:31.001Z 2410.64374 2026-08-23T08:24:33.001Z 2410.64219 2026-08-23T08:24:36.000Z 2410.64434 2026-08-23T08:24:38.000Z 2410.64542 2026-08-23T08:24:41.000Z 2410.64065 2026-08-23T08:24:44.000Z 2410.62294 2026-08-23T08:24:49.000Z 2410.59855 2026-08-23T08:24:52.000Z 2410.58311 2026-08-23T08:24:54.000Z 2410.54928 2026-08-23T08:24:57.000Z 2410.51837 2026-08-23T08:24:59.000Z 2410.48929 2026-08-23T08:25:01.000Z 2410.45574 2026-08-23T08:25:04.000Z 2410.42951 2026-08-23T08:25:12.000Z 2410.41743 2026-08-23T08:25:16.000Z 2410.388 2026-08-23T08:25:18.000Z 2410.30871 2026-08-23T08:25:21.000Z 2410.24667 2026-08-23T08:25:24.000Z 2410.16381 2026-08-23T08:25:27.000Z 2410.04812 2026-08-23T08:25:30.000Z 2409.97567 2026-08-23T08:25:32.000Z 2409.9194 2026-08-23T08:25:34.000Z 2409.83343 2026-08-23T08:25:38.000Z 2409.76528 2026-08-23T08:25:41.000Z 2409.66614 2026-08-23T08:25:45.000Z 2409.62561 2026-08-23T08:25:47.000Z 2409.58981 2026-08-23T08:25:49.000Z 2409.55478 2026-08-23T08:25:51.000Z 2409.50105 2026-08-23T08:25:54.000Z 2409.38496 2026-08-23T08:26:00.000Z 2409.2186 2026-08-23T08:26:09.000Z 2409.08141 2026-08-23T08:26:12.000Z 2408.9254 2026-08-23T08:26:15.000Z 2408.75075 2026-08-23T08:26:18.000Z 2408.45129 2026-08-23T08:26:22.000Z 2408.15385 2026-08-23T08:26:25.000Z 2407.78687 2026-08-23T08:26:43.001Z 2406.60351 2026-08-23T08:27:32.000Z 2406.0506 2026-08-23T08:27:36.000Z 2405.58266 2026-08-23T08:27:40.000Z 2404.87614 2026-08-23T08:27:46.000Z 2404.0817 2026-08-23T08:27:51.000Z 2402.90418 2026-08-23T08:27:57.000Z 2402.21009 2026-08-23T08:28:01.000Z 2401.55498 2026-08-23T08:28:05.000Z 2400.80853 2026-08-23T08:28:10.000Z 2400.36404 2026-08-23T08:28:13.000Z 2399.53985 2026-08-23T08:28:18.000Z 2398.41194 2026-08-23T08:28:24.000Z 2397.60752 2026-08-23T08:28:28.000Z 2396.35337 2026-08-23T08:28:34.000Z 2395.34383 2026-08-23T08:28:38.000Z 2394.55506 2026-08-23T08:28:41.000Z 2393.56063 2026-08-23T08:28:45.000Z 2392.79433 2026-08-23T08:28:48.000Z 2391.40527 2026-08-23T08:28:54.000Z 2390.37153 2026-08-23T08:28:59.000Z 2389.75818 2026-08-23T08:29:14.000Z 2389.51357 2026-08-23T08:29:16.000Z 2389.02108 2026-08-23T08:29:19.000Z 2388.72873 2026-08-23T08:29:21.000Z 2388.08498 2026-08-23T08:29:25.000Z 2387.75618 2026-08-23T08:29:27.000Z 2387.45674 2026-08-23T08:29:29.000Z 2387.14593 2026-08-23T08:29:31.000Z 2386.84544 2026-08-23T08:29:33.000Z 2386.52678 2026-08-23T08:29:35.000Z 2386.06563 2026-08-23T08:29:38.000Z 2385.69547 2026-08-23T08:29:40.000Z 2385.14892 2026-08-23T08:29:43.000Z 2384.45787 2026-08-23T08:29:46.000Z 2383.22479 2026-08-23T08:29:51.000Z 2382.73009 2026-08-23T08:29:53.000Z 2381.88243 2026-08-23T08:29:56.000Z 2380.9029 2026-08-23T08:29:59.000Z 2380.07672 2026-08-23T08:30:02.000Z 2379.33848 2026-08-23T08:30:05.000Z 2378.56747 2026-08-23T08:30:08.000Z 2377.88866 2026-08-23T08:30:11.000Z 2377.17228 2026-08-23T08:30:13.999Z 2376.36909 2026-08-23T08:30:16.999Z 2375.8745 2026-08-23T08:30:18.999Z 2375.32554 2026-08-23T08:30:21.999Z 2374.90216 2026-08-23T08:30:23.999Z 2374.3127 2026-08-23T08:30:26.999Z 2373.94897 2026-08-23T08:30:28.999Z 2373.35635 2026-08-23T08:30:31.999Z 2372.4603 2026-08-23T08:30:36.999Z 2371.80586 2026-08-23T08:30:40.000Z 2370.8842 2026-08-23T08:30:44.000Z 2370.47289 2026-08-23T08:30:46.000Z 2369.92016 2026-08-23T08:31:03.000Z 2369.61485 2026-08-23T08:31:05.000Z 2369.02442 2026-08-23T08:31:09.000Z 2368.44919 2026-08-23T08:31:12.000Z 2367.98905 2026-08-23T08:31:14.000Z 2367.5394 2026-08-23T08:31:16.000Z 2366.64307 2026-08-23T08:31:20.000Z 2366.02341 2026-08-23T08:31:23.000Z 2365.32153 2026-08-23T08:31:26.000Z 2364.60806 2026-08-23T08:31:29.000Z 2363.92649 2026-08-23T08:31:32.000Z 2363.03037 2026-08-23T08:31:36.000Z 2361.21234 2026-08-23T08:31:46.000Z 2360.74936 2026-08-23T08:31:49.000Z 2359.89366 2026-08-23T08:31:54.000Z 2359.10792 2026-08-23T08:31:59.000Z 2358.6891 2026-08-23T08:32:01.000Z 2357.95843 2026-08-23T08:32:04.999Z 2357.42722 2026-08-23T08:32:07.999Z 2356.06615 2026-08-23T08:32:26.999Z 2355.21908 2026-08-23T08:32:30.999Z 2354.40848 2026-08-23T08:32:38.999Z 2353.68862 2026-08-23T08:32:42.999Z 2353.13312 2026-08-23T08:32:46.000Z 2352.77804 2026-08-23T08:32:48.000Z 2352.30117 2026-08-23T08:32:50.000Z 2351.53188 2026-08-23T08:32:53.000Z 2350.70906 2026-08-23T08:32:56.000Z 2349.8123 2026-08-23T08:32:59.000Z 2348.30552 2026-08-23T08:33:03.000Z 2347.22624 2026-08-23T08:33:16.000Z 2346.31273 2026-08-23T08:33:22.000Z 2345.65146 2026-08-23T08:33:26.000Z 2344.58668 2026-08-23T08:33:33.000Z 2344.08268 2026-08-23T08:33:36.000Z 2342.6546 2026-08-23T08:33:45.000Z 2340.8361 2026-08-23T08:33:56.000Z 2338.6459 2026-08-23T08:34:02.000Z 2337.27109 2026-08-23T08:34:05.000Z 2335.09494 2026-08-23T08:34:18.999Z 2334.73853 2026-08-23T08:34:19.999Z 2333.09306 2026-08-23T08:34:24.999Z 2331.33662 2026-08-23T08:34:30.999Z 2330.13526 2026-08-23T08:34:34.999Z 2328.20656 2026-08-23T08:34:41.999Z 2327.169 2026-08-23T08:34:44.999Z 2326.25531 2026-08-23T08:34:47.999Z 2325.08461 2026-08-23T08:34:53.000Z 2323.97251 2026-08-23T08:34:59.000Z 2322.84751 2026-08-23T08:35:05.000Z 2321.70757 2026-08-23T08:35:09.000Z 2320.43975 2026-08-23T08:35:14.000Z 2319.27376 2026-08-23T08:35:19.000Z 2318.18999 2026-08-23T08:35:27.000Z 2317.32262 2026-08-23T08:35:31.000Z 2316.73716 2026-08-23T08:35:34.000Z 2316.10676 2026-08-23T08:35:42.000Z 2315.37435 2026-08-23T08:35:45.000Z 2314.69426 2026-08-23T08:35:48.000Z 2313.79911 2026-08-23T08:35:52.000Z 2313.05505 2026-08-23T08:35:55.000Z 2312.2374 2026-08-23T08:35:58.000Z 2310.84251 2026-08-23T08:36:03.000Z 2309.00497 2026-08-23T08:36:11.999Z 2307.8665 2026-08-23T08:36:14.999Z 2306.51423 2026-08-23T08:36:18.999Z 2304.9144 2026-08-23T08:37:24.000Z 2304.35561 2026-08-23T08:37:28.000Z 2303.92802 2026-08-23T08:37:36.000Z 2303.62646 2026-08-23T08:37:38.000Z 2303.2749 2026-08-23T08:37:40.000Z 2303.12671 2026-08-23T08:37:41.000Z 2302.82354 2026-08-23T08:37:43.000Z 2302.40253 2026-08-23T08:37:46.000Z 2302.25318 2026-08-23T08:37:47.000Z 2302.00214 2026-08-23T08:37:49.000Z 2301.69464 2026-08-23T08:37:52.000Z 2301.48413 2026-08-23T08:37:54.000Z 2301.23247 2026-08-23T08:37:56.000Z 2301.01661 2026-08-23T08:37:58.000Z 2300.79956 2026-08-23T08:38:00.000Z 2300.40833 2026-08-23T08:38:03.999Z 2300.07927 2026-08-23T08:38:06.999Z 2299.90186 2026-08-23T08:38:08.999Z 2299.74654 2026-08-23T08:38:10.999Z 2299.55583 2026-08-23T08:38:12.999Z 2299.34541 2026-08-23T08:38:14.999Z 2299.13544 2026-08-23T08:38:16.999Z 2298.93638 2026-08-23T08:38:18.999Z 2298.65244 2026-08-23T08:38:22.999Z 2298.50734 2026-08-23T08:38:25.999Z 2298.36697 2026-08-23T08:38:28.999Z 2298.21553 2026-08-23T08:38:32.999Z 2298.04059 2026-08-23T08:38:35.999Z 2297.90735 2026-08-23T08:38:38.999Z 2297.82277 2026-08-23T08:38:41.999Z 2297.79096 2026-08-23T08:38:43.999Z 2297.73889 2026-08-23T08:38:45.999Z 2297.67711 2026-08-23T08:38:47.999Z 2297.60886 2026-08-23T08:38:49.999Z 2297.52655 2026-08-23T08:38:51.999Z 2297.39456 2026-08-23T08:38:54.999Z 2297.23467 2026-08-23T08:38:57.999Z 2297.06053 2026-08-23T08:39:00.999Z 2296.92498 2026-08-23T08:39:02.999Z 2296.70106 2026-08-23T08:39:06.000Z 2296.61633 2026-08-23T08:39:07.000Z 2296.28254 2026-08-23T08:39:11.000Z 2296.00368 2026-08-23T08:39:14.000Z 2295.71109 2026-08-23T08:39:17.000Z 2295.5412 2026-08-23T08:39:19.000Z 2294.78531 2026-08-23T08:39:24.000Z 2293.92639 2026-08-23T08:39:28.000Z 2293.1978 2026-08-23T08:39:31.000Z 2292.43834 2026-08-23T08:39:34.000Z 2291.9147 2026-08-23T08:39:36.000Z 2291.38811 2026-08-23T08:39:38.000Z 2290.83924 2026-08-23T08:39:40.000Z 2290.11401 2026-08-23T08:39:43.000Z 2289.53884 2026-08-23T08:39:46.000Z 2289.21055 2026-08-23T08:39:48.000Z 2288.6511 2026-08-23T08:39:51.000Z 2287.72254 2026-08-23T08:39:56.000Z 2286.24887 2026-08-23T08:40:05.000Z 2285.74856 2026-08-23T08:40:08.000Z 2285.02701 2026-08-23T08:40:13.000Z 2284.52325 2026-08-23T08:40:15.999Z 2283.93673 2026-08-23T08:40:19.999Z 2283.04489 2026-08-23T08:40:25.999Z 2282.62527 2026-08-23T08:40:28.999Z 2282.1747 2026-08-23T08:40:31.999Z 2281.72337 2026-08-23T08:40:34.999Z 2281.22873 2026-08-23T08:40:37.999Z 2280.86508 2026-08-23T08:40:39.999Z 2280.43511 2026-08-23T08:40:41.999Z 2279.7701 2026-08-23T08:40:44.999Z 2279.32966 2026-08-23T08:40:46.999Z 2278.94633 2026-08-23T08:40:48.999Z 2278.38292 2026-08-23T08:40:54.999Z 2278.05574 2026-08-23T08:40:56.999Z 2277.23706 2026-08-23T08:41:00.999Z 2276.66077 2026-08-23T08:41:03.999Z 2276.16102 2026-08-23T08:41:06.999Z 2274.94294 2026-08-23T08:41:14.000Z 2274.50521 2026-08-23T08:41:17.000Z 2272.88514 2026-08-23T08:41:23.000Z 2271.54252 2026-08-23T08:41:28.000Z 2270.84853 2026-08-23T08:41:31.000Z 2269.89292 2026-08-23T08:41:36.000Z 2268.7129 2026-08-23T08:41:50.000Z 2267.50388 2026-08-23T08:41:54.000Z 2266.17362 2026-08-23T08:41:59.000Z 2265.12087 2026-08-23T08:42:03.000Z 2264.40951 2026-08-23T08:42:06.000Z 2263.34464 2026-08-23T08:42:11.000Z 2262.31781 2026-08-23T08:42:15.000Z 2261.66174 2026-08-23T08:42:18.000Z 2260.96959 2026-08-23T08:42:22.000Z 2260.30412 2026-08-23T08:42:25.999Z 2259.85904 2026-08-23T08:42:28.999Z 2259.28131 2026-08-23T08:42:32.999Z 2258.83763 2026-08-23T08:42:35.999Z 2258.4054 2026-08-23T08:42:38.999Z 2257.21566 2026-08-23T08:42:45.999Z 2256.67442 2026-08-23T08:42:48.999Z 2256.1228 2026-08-23T08:42:51.999Z 2255.42646 2026-08-23T08:42:55.999Z 2254.87421 2026-08-23T08:42:58.999Z 2254.14112 2026-08-23T08:43:02.999Z 2253.6095 2026-08-23T08:43:05.999Z 2253.17749 2026-08-23T08:43:07.999Z 2252.36215 2026-08-23T08:43:11.999Z 2251.81004 2026-08-23T08:43:14.999Z 2251.18503 2026-08-23T08:43:18.000Z 2250.53989 2026-08-23T08:43:21.000Z 2249.91555 2026-08-23T08:43:24.000Z 2248.87427 2026-08-23T08:43:29.000Z 2247.86311 2026-08-23T08:43:34.000Z 2247.28758 2026-08-23T08:43:37.000Z 2246.19798 2026-08-23T08:43:42.000Z 2244.77143 2026-08-23T08:43:48.000Z 2243.2953 2026-08-23T08:43:53.000Z 2242.02037 2026-08-23T08:43:57.000Z 2240.46345 2026-08-23T08:44:02.000Z 2239.42365 2026-08-23T08:44:06.000Z 2238.74131 2026-08-23T08:44:08.000Z 2238.32814 2026-08-23T08:44:10.000Z 2237.76897 2026-08-23T08:44:14.000Z 2236.5861 2026-08-23T08:44:20.000Z 2235.64152 2026-08-23T08:44:24.999Z 2234.46359 2026-08-23T08:44:30.999Z 2233.87513 2026-08-23T08:44:33.999Z 2233.14142 2026-08-23T08:44:38.999Z 2232.46582 2026-08-23T08:44:44.999Z 2231.8813 2026-08-23T08:44:50.999Z 2231.2361 2026-08-23T08:44:53.999Z 2230.09242 2026-08-23T08:44:58.999Z 2229.43547 2026-08-23T08:45:01.999Z 2228.71224 2026-08-23T08:45:05.999Z 2227.93514 2026-08-23T08:45:09.999Z 2226.90543 2026-08-23T08:45:23.000Z 2226.57009 2026-08-23T08:45:25.000Z 2225.83081 2026-08-23T08:45:29.000Z 2225.2927 2026-08-23T08:45:32.000Z 2224.80835 2026-08-23T08:45:35.000Z 2224.45871 2026-08-23T08:45:37.000Z 2223.84411 2026-08-23T08:45:40.000Z 2223.03554 2026-08-23T08:45:44.000Z 2222.4417 2026-08-23T08:45:47.000Z 2221.91953 2026-08-23T08:45:50.000Z 2221.52816 2026-08-23T08:45:52.000Z 2221.00697 2026-08-23T08:45:55.000Z 2220.52121 2026-08-23T08:45:58.000Z 2219.93012 2026-08-23T08:46:02.000Z 2219.53804 2026-08-23T08:46:05.000Z 2219.08667 2026-08-23T08:46:11.000Z 2218.89107 2026-08-23T08:46:14.000Z 2217.63485 2026-08-23T08:46:34.999Z 2217.51649 2026-08-23T08:46:36.999Z 2217.39629 2026-08-23T08:46:38.999Z 2217.1897 2026-08-23T08:46:41.999Z 2216.94738 2026-08-23T08:46:44.999Z 2216.64512 2026-08-23T08:46:47.999Z 2216.3325 2026-08-23T08:46:50.999Z 2215.94465 2026-08-23T08:46:54.999Z 2215.71495 2026-08-23T08:46:57.999Z 2215.12543 2026-08-23T08:47:19.999Z 2214.28387 2026-08-23T08:47:24.999Z 2213.45447 2026-08-23T08:47:29.000Z 2212.79821 2026-08-23T08:47:32.000Z 2212.27539 2026-08-23T08:47:35.000Z 2211.42618 2026-08-23T08:47:39.000Z 2210.91744 2026-08-23T08:47:43.000Z 2210.20491 2026-08-23T08:47:46.000Z 2209.77048 2026-08-23T08:47:49.000Z 2209.09725 2026-08-23T08:47:52.000Z 2208.56938 2026-08-23T08:47:54.000Z 2207.44131 2026-08-23T08:47:58.000Z 2206.0663 2026-08-23T08:48:03.000Z 2205.11501 2026-08-23T08:48:08.000Z 2204.41955 2026-08-23T08:48:11.000Z 2203.82736 2026-08-23T08:48:14.000Z 2203.03483 2026-08-23T08:48:18.000Z 2201.04285 2026-08-23T08:48:28.000Z 2200.44967 2026-08-23T08:48:31.000Z 2199.59334 2026-08-23T08:48:35.999Z 2199.09097 2026-08-23T08:48:38.999Z 2198.47529 2026-08-23T08:48:42.999Z 2198.00686 2026-08-23T08:48:45.999Z 2197.51485 2026-08-23T08:48:48.999Z 2196.89534 2026-08-23T08:48:53.999Z 2196.54986 2026-08-23T08:48:55.999Z 2195.984 2026-08-23T08:48:58.999Z 2195.15865 2026-08-23T08:49:03.999Z 2194.72179 2026-08-23T08:49:06.999Z 2194.50895 2026-08-23T08:49:14.999Z 2193.64127 2026-08-23T08:49:18.999Z 2192.31205 2026-08-23T08:49:25.999Z 2191.69412 2026-08-23T08:49:28.999Z 2191.28639 2026-08-23T08:49:30.999Z 2190.63281 2026-08-23T08:49:34.000Z 2189.93285 2026-08-23T08:49:37.000Z 2189.29175 2026-08-23T08:49:40.000Z 2188.69139 2026-08-23T08:49:43.000Z 2188.12128 2026-08-23T08:49:46.000Z 2187.27157 2026-08-23T08:49:50.000Z 2186.61097 2026-08-23T08:49:53.000Z 2186.01906 2026-08-23T08:49:56.000Z 2185.63924 2026-08-23T08:49:58.000Z 2185.10415 2026-08-23T08:50:01.000Z 2184.31058 2026-08-23T08:50:05.000Z 2183.88622 2026-08-23T08:50:07.000Z 2183.30316 2026-08-23T08:50:10.000Z 2182.62638 2026-08-23T08:50:16.000Z 2181.87537 2026-08-23T08:50:20.000Z 2181.35005 2026-08-23T08:50:23.000Z 2180.61916 2026-08-23T08:50:27.000Z 2180.25489 2026-08-23T08:50:29.000Z 2179.74017 2026-08-23T08:50:32.000Z 2179.20415 2026-08-23T08:50:35.000Z 2178.79351 2026-08-23T08:50:37.999Z 2178.44621 2026-08-23T08:50:44.999Z 2178.25417 2026-08-23T08:50:46.999Z 2178.04289 2026-08-23T08:50:48.999Z 2177.64582 2026-08-23T08:50:52.999Z 2177.38208 2026-08-23T08:50:55.999Z 2176.51061 2026-08-23T08:51:08.999Z 2175.97118 2026-08-23T08:51:11.999Z 2175.37597 2026-08-23T08:51:14.999Z 2174.74603 2026-08-23T08:51:17.999Z 2173.82383 2026-08-23T08:51:21.999Z 2173.42323 2026-08-23T08:51:23.999Z 2172.88125 2026-08-23T08:51:26.999Z 2172.40349 2026-08-23T08:51:29.999Z 2171.88816 2026-08-23T08:51:32.999Z 2171.38729 2026-08-23T08:51:35.999Z 2170.75976 2026-08-23T08:51:41.000Z 2170.33106 2026-08-23T08:51:53.000Z 2169.66957 2026-08-23T08:51:57.000Z 2169.22777 2026-08-23T08:52:00.000Z 2168.81368 2026-08-23T08:52:02.000Z 2168.4818 2026-08-23T08:52:04.000Z 2168.11608 2026-08-23T08:52:06.000Z 2167.79576 2026-08-23T08:52:08.000Z 2167.39979 2026-08-23T08:52:11.000Z 2166.84824 2026-08-23T08:52:15.000Z 2166.53233 2026-08-23T08:52:17.000Z 2166.22232 2026-08-23T08:52:19.000Z 2165.68605 2026-08-23T08:52:23.000Z 2165.34212 2026-08-23T08:52:26.000Z 2165.12096 2026-08-23T08:52:28.000Z 2164.68639 2026-08-23T08:52:32.000Z 2164.22261 2026-08-23T08:52:36.000Z 2163.94667 2026-08-23T08:52:38.000Z 2163.05496 2026-08-23T08:52:44.000Z 2162.20477 2026-08-23T08:52:48.000Z 2161.55383 2026-08-23T08:52:50.999Z 2160.50953 2026-08-23T08:52:54.999Z 2159.31028 2026-08-23T08:52:58.999Z 2158.374 2026-08-23T08:53:01.999Z 2157.15407 2026-08-23T08:53:05.999Z 2156.603 2026-08-23T08:53:08.999Z 2155.97336 2026-08-23T08:53:10.999Z 2154.91693 2026-08-23T08:53:15.999Z 2154.31034 2026-08-23T08:53:18.999Z 2154.00103 2026-08-23T08:53:20.999Z 2153.43807 2026-08-23T08:53:23.999Z 2152.90185 2026-08-23T08:53:26.999Z 2152.37337 2026-08-23T08:53:29.999Z 2152.07431 2026-08-23T08:53:31.999Z 2151.82258 2026-08-23T08:53:33.999Z 2151.52602 2026-08-23T08:53:36.999Z 2151.30024 2026-08-23T08:53:39.999Z 2151.20487 2026-08-23T08:53:41.999Z 2151.11845 2026-08-23T08:53:44.999Z 2151.03697 2026-08-23T08:53:47.000Z 2150.6244 2026-08-23T08:53:52.000Z 2150.17163 2026-08-23T08:54:02.000Z 2150.03549 2026-08-23T08:54:04.000Z 2149.76114 2026-08-23T08:54:19.000Z 2149.36732 2026-08-23T08:54:23.000Z 2149.03492 2026-08-23T08:54:26.000Z 2148.64451 2026-08-23T08:54:29.000Z 2147.86403 2026-08-23T08:54:36.000Z 2147.33717 2026-08-23T08:54:39.000Z 2146.54867 2026-08-23T08:54:43.000Z 2146.16945 2026-08-23T08:54:45.000Z 2145.79414 2026-08-23T08:54:47.000Z 2145.29521 2026-08-23T08:54:49.999Z 2144.58962 2026-08-23T08:54:53.999Z 2144.00973 2026-08-23T08:54:56.999Z 2143.62944 2026-08-23T08:54:58.999Z 2143.09263 2026-08-23T08:55:01.999Z 2142.78133 2026-08-23T08:55:03.999Z 2142.32169 2026-08-23T08:55:06.999Z 2142.03331 2026-08-23T08:55:08.999Z 2141.74292 2026-08-23T08:55:11.999Z 2141.50763 2026-08-23T08:55:15.999Z 2141.31188 2026-08-23T08:55:18.999Z 2141.06559 2026-08-23T08:55:21.999Z 2140.90972 2026-08-23T08:55:23.999Z 2140.76921 2026-08-23T08:55:25.999Z 2140.65551 2026-08-23T08:55:27.999Z 2140.39223 2026-08-23T08:55:31.999Z 2139.88792 2026-08-23T08:55:39.999Z 2139.75424 2026-08-23T08:55:41.999Z 2139.47851 2026-08-23T08:55:45.999Z 2139.23536 2026-08-23T08:56:02.000Z 2138.47651 2026-08-23T08:56:08.000Z 2137.95184 2026-08-23T08:56:11.000Z 2137.34682 2026-08-23T08:56:15.000Z 2137.00742 2026-08-23T08:56:18.000Z 2136.71097 2026-08-23T08:56:21.000Z 2136.41599 2026-08-23T08:56:24.000Z 2136.02606 2026-08-23T08:56:28.000Z 2135.4464 2026-08-23T08:56:33.000Z 2134.96648 2026-08-23T08:56:37.000Z 2134.55764 2026-08-23T08:56:41.000Z 2134.19356 2026-08-23T08:56:44.000Z 2133.7132 2026-08-23T08:56:47.000Z 2133.39066 2026-08-23T08:56:49.000Z 2133.00274 2026-08-23T08:56:52.000Z 2132.62929 2026-08-23T08:56:55.000Z 2132.11654 2026-08-23T08:56:58.999Z 2131.56687 2026-08-23T08:57:02.999Z 2131.06145 2026-08-23T08:57:07.999Z 2130.67699 2026-08-23T08:57:10.999Z 2129.93995 2026-08-23T08:57:15.999Z 2129.25414 2026-08-23T08:57:20.999Z 2127.95968 2026-08-23T08:57:27.999Z 2127.41297 2026-08-23T08:57:30.999Z 2127.02268 2026-08-23T08:57:37.999Z 2126.12912 2026-08-23T08:57:41.999Z 2125.49667 2026-08-23T08:57:46.999Z 2124.37941 2026-08-23T08:57:51.999Z 2123.1927 2026-08-23T08:57:56.999Z 2121.17852 2026-08-23T08:58:09.000Z 2119.84578 2026-08-23T08:58:14.000Z 2118.75482 2026-08-23T08:58:18.000Z 2117.04976 2026-08-23T08:58:24.000Z 2116.37377 2026-08-23T08:58:27.000Z 2115.04128 2026-08-23T08:58:32.000Z 2114.62473 2026-08-23T08:58:34.000Z 2113.78826 2026-08-23T08:58:38.000Z 2113.26051 2026-08-23T08:58:41.000Z 2112.62363 2026-08-23T08:58:45.000Z 2112.15893 2026-08-23T08:58:48.000Z 2111.7392 2026-08-23T08:58:51.000Z 2111.26199 2026-08-23T08:58:55.000Z 2110.94257 2026-08-23T08:58:58.000Z 2110.69749 2026-08-23T08:59:01.000Z 2110.30225 2026-08-23T08:59:09.999Z 2107.84561 2026-08-23T08:59:27.999Z 2107.43381 2026-08-23T08:59:29.999Z 2106.95602 2026-08-23T08:59:31.999Z 2106.55041 2026-08-23T08:59:33.999Z 2106.2097 2026-08-23T08:59:35.999Z 2105.77206 2026-08-23T08:59:37.999Z 2104.87408 2026-08-23T08:59:41.999Z 2104.36246 2026-08-23T08:59:43.999Z 2103.89474 2026-08-23T08:59:45.999Z 2103.40202 2026-08-23T08:59:47.999Z 2102.96528 2026-08-23T08:59:49.999Z 2102.21062 2026-08-23T08:59:52.999Z 2101.67271 2026-08-23T08:59:54.999Z 2100.9654 2026-08-23T08:59:57.999Z 2100.2764 2026-08-23T09:00:00.999Z 2099.65201 2026-08-23T09:00:04.000Z 2099.24694 2026-08-23T09:00:06.000Z 2098.99047 2026-08-23T09:00:08.000Z 2098.55795 2026-08-23T09:00:12.000Z 2098.11585 2026-08-23T09:00:16.000Z 2097.72556 2026-08-23T09:00:20.000Z 2097.30489 2026-08-23T09:00:24.000Z 2096.96945 2026-08-23T09:00:27.000Z 2096.52078 2026-08-23T09:00:30.000Z 2095.94897 2026-08-23T09:00:34.000Z 2095.61435 2026-08-23T09:00:36.000Z 2095.27068 2026-08-23T09:00:38.000Z 2094.9759 2026-08-23T09:00:40.000Z 2094.43142 2026-08-23T09:00:43.000Z 2093.95593 2026-08-23T09:00:46.000Z 2093.53505 2026-08-23T09:00:49.000Z 2093.28666 2026-08-23T09:00:51.000Z 2092.92799 2026-08-23T09:00:54.000Z 2092.53745 2026-08-23T09:00:57.000Z 2091.93982 2026-08-23T09:01:01.000Z 2091.67371 2026-08-23T09:01:03.000Z 2091.14337 2026-08-23T09:01:06.000Z 2090.62945 2026-08-23T09:01:08.999Z 2090.1888 2026-08-23T09:01:11.999Z 2089.74553 2026-08-23T09:01:14.999Z 2089.28405 2026-08-23T09:01:17.999Z 2088.87193 2026-08-23T09:01:20.999Z 2088.45361 2026-08-23T09:01:23.999Z 2088.20982 2026-08-23T09:01:25.999Z 2087.77396 2026-08-23T09:01:28.999Z 2087.21138 2026-08-23T09:01:32.999Z 2086.72047 2026-08-23T09:01:35.999Z 2086.30144 2026-08-23T09:01:38.999Z 2085.8559 2026-08-23T09:01:41.999Z 2085.52731 2026-08-23T09:01:43.999Z 2084.90728 2026-08-23T09:01:47.999Z 2084.22096 2026-08-23T09:01:51.999Z 2083.4031 2026-08-23T09:01:56.999Z 2082.40139 2026-08-23T09:02:01.999Z 2081.33011 2026-08-23T09:02:06.999Z 2080.37708 2026-08-23T09:02:14.000Z 2079.67889 2026-08-23T09:02:17.000Z 2079.18363 2026-08-23T09:02:23.000Z 2078.35653 2026-08-23T09:02:32.000Z 2077.46256 2026-08-23T09:02:35.000Z 2076.12689 2026-08-23T09:02:40.000Z 2074.40125 2026-08-23T09:02:48.000Z 2073.46425 2026-08-23T09:02:51.000Z 2072.2055 2026-08-23T09:02:55.000Z 2071.28781 2026-08-23T09:03:05.000Z 2070.0264 2026-08-23T09:03:10.000Z 2068.85851 2026-08-23T09:03:57.999Z 2068.39341 2026-08-23T09:04:01.999Z 2068.05244 2026-08-23T09:04:04.999Z 2067.80478 2026-08-23T09:04:06.999Z 2067.27759 2026-08-23T09:04:10.999Z 2067.05399 2026-08-23T09:04:12.999Z 2066.67345 2026-08-23T09:04:16.000Z 2066.23706 2026-08-23T09:04:19.000Z 2065.6772 2026-08-23T09:04:22.000Z 2065.15307 2026-08-23T09:04:25.000Z 2064.65437 2026-08-23T09:04:28.000Z 2064.25004 2026-08-23T09:04:31.000Z 2063.94748 2026-08-23T09:04:34.000Z 2063.74352 2026-08-23T09:04:36.000Z 2063.54182 2026-08-23T09:04:38.000Z 2063.21813 2026-08-23T09:04:41.000Z 2062.97305 2026-08-23T09:05:28.999Z 2062.08956 2026-08-23T09:05:57.999Z 2061.92892 2026-08-23T09:05:59.999Z 2061.70559 2026-08-23T09:06:02.999Z 2061.56485 2026-08-23T09:06:04.999Z 2061.4348 2026-08-23T09:06:06.999Z 2061.28215 2026-08-23T09:06:09.999Z 2061.18418 2026-08-23T09:06:11.999Z 2061.07342 2026-08-23T09:06:14.999Z 2060.97241 2026-08-23T09:06:16.999Z 2060.87687 2026-08-23T09:06:19.999Z 2060.79498 2026-08-23T09:06:22.000Z 2060.67062 2026-08-23T09:06:25.000Z 2060.46787 2026-08-23T09:06:29.000Z 2060.28799 2026-08-23T09:06:32.000Z 2060.14152 2026-08-23T09:06:34.000Z 2059.90512 2026-08-23T09:06:37.000Z 2059.62717 2026-08-23T09:06:40.000Z 2059.42304 2026-08-23T09:06:42.000Z 2059.07562 2026-08-23T09:06:45.000Z 2058.65216 2026-08-23T09:06:48.000Z 2058.15474 2026-08-23T09:06:51.000Z 2057.57269 2026-08-23T09:06:54.000Z 2056.93276 2026-08-23T09:06:57.000Z 2056.07601 2026-08-23T09:07:01.000Z 2055.62876 2026-08-23T09:07:03.000Z 2054.9297 2026-08-23T09:07:06.000Z 2054.2421 2026-08-23T09:07:09.000Z 2053.45462 2026-08-23T09:07:16.000Z 2052.65668 2026-08-23T09:07:22.999Z 2052.54048 2026-08-23T09:07:24.999Z 2052.37441 2026-08-23T09:07:26.999Z 2052.20768 2026-08-23T09:07:28.999Z 2051.99761 2026-08-23T09:07:31.999Z 2051.77759 2026-08-23T09:07:34.999Z 2051.61991 2026-08-23T09:07:36.999Z 2051.33614 2026-08-23T09:07:39.999Z 2051.02914 2026-08-23T09:07:42.999Z 2050.66847 2026-08-23T09:07:45.999Z 2050.20279 2026-08-23T09:07:48.999Z 2049.39626 2026-08-23T09:07:52.999Z 2048.79704 2026-08-23T09:07:55.999Z 2048.15901 2026-08-23T09:07:58.999Z 2047.52732 2026-08-23T09:08:01.999Z 2046.83781 2026-08-23T09:08:04.999Z 2046.38997 2026-08-23T09:08:06.999Z 2045.73185 2026-08-23T09:08:09.999Z 2045.01211 2026-08-23T09:08:12.999Z 2044.53801 2026-08-23T09:08:14.999Z 2043.91698 2026-08-23T09:08:18.999Z 2043.35585 2026-08-23T09:08:21.999Z 2042.72735 2026-08-23T09:08:24.999Z 2042.27093 2026-08-23T09:08:26.999Z 2041.55828 2026-08-23T09:08:30.000Z 2040.61035 2026-08-23T09:08:34.000Z 2039.9121 2026-08-23T09:08:37.000Z 2039.12657 2026-08-23T09:08:40.000Z 2038.61164 2026-08-23T09:08:42.000Z 2037.13599 2026-08-23T09:08:47.000Z 2036.24574 2026-08-23T09:08:50.000Z 2035.47415 2026-08-23T09:08:53.000Z 2034.52491 2026-08-23T09:08:56.000Z 2033.65238 2026-08-23T09:08:59.000Z 2032.83233 2026-08-23T09:09:02.000Z 2031.98172 2026-08-23T09:09:05.000Z 2031.39618 2026-08-23T09:09:07.000Z 2030.56274 2026-08-23T09:09:10.000Z 2029.76393 2026-08-23T09:09:13.000Z 2028.99679 2026-08-23T09:09:17.000Z 2028.38006 2026-08-23T09:09:20.000Z 2027.73958 2026-08-23T09:09:23.000Z 2027.11848 2026-08-23T09:09:26.000Z 2026.45704 2026-08-23T09:09:29.000Z 2025.70706 2026-08-23T09:09:32.000Z 2024.33352 2026-08-23T09:09:37.000Z 2023.03231 2026-08-23T09:09:41.999Z 2020.85198 2026-08-23T09:09:49.999Z 2019.92435 2026-08-23T09:09:53.999Z 2019.06139 2026-08-23T09:09:59.999Z 2018.32471 2026-08-23T09:10:04.999Z 2017.92345 2026-08-23T09:10:07.999Z 2017.44218 2026-08-23T09:10:11.999Z 2017.1057 2026-08-23T09:10:14.999Z 2016.84761 2026-08-23T09:10:17.999Z 2016.54605 2026-08-23T09:10:20.999Z 2015.40453 2026-08-23T09:10:30.999Z 2015.16016 2026-08-23T09:10:32.999Z 2014.78426 2026-08-23T09:10:36.000Z 2014.36679 2026-08-23T09:10:39.000Z 2013.97728 2026-08-23T09:10:42.000Z 2013.54382 2026-08-23T09:10:46.000Z 2012.69866 2026-08-23T09:10:51.000Z 2012.11089 2026-08-23T09:10:54.000Z 2011.49888 2026-08-23T09:10:57.000Z 2010.85698 2026-08-23T09:11:00.000Z 2010.15218 2026-08-23T09:11:03.000Z 2009.4785 2026-08-23T09:11:06.000Z 2008.77945 2026-08-23T09:11:09.000Z 2007.77653 2026-08-23T09:11:13.000Z 2007.12949 2026-08-23T09:11:16.000Z 2006.73705 2026-08-23T09:11:18.000Z 2006.08896 2026-08-23T09:11:21.000Z 2005.412 2026-08-23T09:11:24.000Z 2004.98621 2026-08-23T09:11:26.000Z 2004.40424 2026-08-23T09:11:29.000Z 2003.89202 2026-08-23T09:11:32.000Z 2003.59508 2026-08-23T09:11:34.000Z 2003.22835 2026-08-23T09:11:37.000Z 2002.84139 2026-08-23T09:11:40.000Z 2002.57625 2026-08-23T09:11:42.000Z 2002.18838 2026-08-23T09:11:44.999Z 2001.60964 2026-08-23T09:11:54.999Z 2000.94644 2026-08-23T09:11:57.999Z 2000.26791 2026-08-23T09:12:00.999Z 1999.6038 2026-08-23T09:12:03.999Z 1999.11702 2026-08-23T09:12:05.999Z 1998.52732 2026-08-23T09:12:08.999Z 1997.91706 2026-08-23T09:12:11.999Z 1997.30209 2026-08-23T09:12:14.999Z 1996.84214 2026-08-23T09:12:16.999Z 1996.20384 2026-08-23T09:12:19.999Z 1995.54794 2026-08-23T09:12:22.999Z 1994.79362 2026-08-23T09:12:25.999Z 1994.0653 2026-08-23T09:12:28.999Z 1993.27684 2026-08-23T09:12:31.999Z 1992.22783 2026-08-23T09:12:35.999Z 1991.62826 2026-08-23T09:12:38.999Z 1991.06481 2026-08-23T09:12:42.000Z 1990.50886 2026-08-23T09:12:45.000Z 1989.83498 2026-08-23T09:12:48.000Z 1989.16901 2026-08-23T09:12:51.000Z 1988.44362 2026-08-23T09:12:54.000Z 1987.575 2026-08-23T09:12:57.000Z 1986.45734 2026-08-23T09:13:00.000Z 1984.99309 2026-08-23T09:13:04.000Z 1984.42567 2026-08-23T09:13:06.000Z 1982.99642 2026-08-23T09:13:12.000Z 1982.19295 2026-08-23T09:13:17.000Z 1981.49863 2026-08-23T09:13:21.000Z 1981.11678 2026-08-23T09:13:23.000Z 1979.30978 2026-08-23T09:13:31.000Z 1978.50791 2026-08-23T09:13:34.000Z 1977.72726 2026-08-23T09:13:37.000Z 1976.87001 2026-08-23T09:13:40.000Z 1975.33133 2026-08-23T09:13:45.000Z 1974.58923 2026-08-23T09:13:48.000Z 1973.34263 2026-08-23T09:13:52.999Z 1972.46466 2026-08-23T09:13:55.999Z 1971.69302 2026-08-23T09:13:58.999Z 1970.70791 2026-08-23T09:14:01.999Z 1969.41165 2026-08-23T09:14:08.999Z 1968.79134 2026-08-23T09:14:10.999Z 1967.95556 2026-08-23T09:14:15.999Z 1967.25319 2026-08-23T09:14:18.999Z 1966.3508 2026-08-23T09:14:23.999Z 1965.96748 2026-08-23T09:14:27.999Z 1964.66702 2026-08-23T09:16:08.999Z 1964.66065 2026-08-23T09:16:18.999Z 1964.65917 2026-08-23T09:16:34.999Z 1964.59397 2026-08-23T09:17:13.000Z 1964.42357 2026-08-23T09:17:21.000Z 1964.288 2026-08-23T09:17:27.000Z 1964.255 2026-08-23T09:17:28.000Z 1964.05453 2026-08-23T09:17:32.000Z 1963.82514 2026-08-23T09:17:35.000Z 1963.58563 2026-08-23T09:17:38.000Z 1963.33053 2026-08-23T09:17:41.000Z 1962.89387 2026-08-23T09:17:45.000Z 1962.0592 2026-08-23T09:17:50.000Z 1960.89534 2026-08-23T09:17:56.000Z 1959.56284 2026-08-23T09:17:59.999Z 1958.31498 2026-08-23T09:18:03.999Z 1956.90133 2026-08-23T09:18:07.999Z 1955.74575 2026-08-23T09:18:10.999Z 1953.1276 2026-08-23T09:18:21.999Z 1952.04296 2026-08-23T09:18:24.999Z 1951.38251 2026-08-23T09:18:26.999Z 1950.64863 2026-08-23T09:18:28.999Z 1949.79015 2026-08-23T09:18:31.999Z 1948.80518 2026-08-23T09:18:34.999Z 1947.92859 2026-08-23T09:18:37.999Z 1947.35064 2026-08-23T09:18:39.999Z 1946.34466 2026-08-23T09:18:43.999Z 1945.00687 2026-08-23T09:18:49.999Z 1944.39569 2026-08-23T09:18:51.999Z 1943.76642 2026-08-23T09:18:53.999Z 1942.85544 2026-08-23T09:18:56.999Z 1942.202 2026-08-23T09:19:00.000Z 1941.72391 2026-08-23T09:19:03.000Z 1941.48875 2026-08-23T09:19:05.000Z 1940.91588 2026-08-23T09:19:09.000Z 1940.53209 2026-08-23T09:19:11.000Z 1939.60104 2026-08-23T09:19:16.000Z 1939.19139 2026-08-23T09:19:18.000Z 1938.41946 2026-08-23T09:19:25.000Z 1937.78275 2026-08-23T09:19:28.000Z 1936.86648 2026-08-23T09:19:32.000Z 1935.86408 2026-08-23T09:19:37.000Z 1935.23043 2026-08-23T09:19:40.000Z 1934.83718 2026-08-23T09:19:42.000Z 1934.41826 2026-08-23T09:19:44.000Z 1933.97233 2026-08-23T09:19:46.000Z 1933.50304 2026-08-23T09:19:48.000Z 1932.56423 2026-08-23T09:19:57.000Z 1931.66608 2026-08-23T09:20:12.999Z 1931.06809 2026-08-23T09:20:17.999Z 1930.6949 2026-08-23T09:20:21.999Z 1930.53587 2026-08-23T09:20:23.999Z 1929.85651 2026-08-23T09:20:30.999Z 1929.56281 2026-08-23T09:20:32.999Z 1928.97333 2026-08-23T09:20:36.999Z 1928.67681 2026-08-23T09:20:38.999Z 1928.48892 2026-08-23T09:20:39.999Z 1928.05242 2026-08-23T09:20:42.999Z 1927.50982 2026-08-23T09:20:46.999Z 1927.24411 2026-08-23T09:20:48.999Z 1926.9792 2026-08-23T09:20:50.999Z 1926.3398 2026-08-23T09:20:53.999Z 1925.70868 2026-08-23T09:20:58.999Z 1925.46537 2026-08-23T09:21:00.999Z 1925.05519 2026-08-23T09:21:04.000Z 1924.69692 2026-08-23T09:21:07.000Z 1924.46835 2026-08-23T09:21:10.000Z 1924.21279 2026-08-23T09:21:13.000Z 1924.00419 2026-08-23T09:21:15.000Z 1923.63755 2026-08-23T09:21:18.000Z 1922.98256 2026-08-23T09:21:25.000Z 1922.73375 2026-08-23T09:21:28.000Z 1922.3636 2026-08-23T09:21:32.000Z 1922.12903 2026-08-23T09:21:34.000Z 1921.70006 2026-08-23T09:21:37.000Z 1921.2601 2026-08-23T09:21:40.000Z 1920.75333 2026-08-23T09:21:43.000Z 1920.2537 2026-08-23T09:21:46.000Z 1919.90801 2026-08-23T09:21:49.000Z 1919.33773 2026-08-23T09:21:53.000Z 1918.76655 2026-08-23T09:21:56.000Z 1918.06051 2026-08-23T09:21:59.000Z 1917.02356 2026-08-23T09:22:04.000Z 1916.67296 2026-08-23T09:22:06.000Z 1915.90977 2026-08-23T09:22:10.000Z 1915.40722 2026-08-23T09:22:12.000Z 1914.28424 2026-08-23T09:22:17.000Z 1913.25585 2026-08-23T09:22:20.999Z 1912.42735 2026-08-23T09:22:23.999Z 1911.84029 2026-08-23T09:22:25.999Z 1910.58896 2026-08-23T09:22:29.999Z 1909.71961 2026-08-23T09:22:32.999Z 1908.77785 2026-08-23T09:22:35.999Z 1908.01797 2026-08-23T09:22:38.999Z 1906.95958 2026-08-23T09:22:42.999Z 1905.98486 2026-08-23T09:22:46.999Z 1905.10944 2026-08-23T09:22:50.999Z 1904.69904 2026-08-23T09:22:53.999Z 1904.34894 2026-08-23T09:22:55.999Z 1903.84576 2026-08-23T09:22:58.999Z 1903.54054 2026-08-23T09:23:00.999Z 1903.39355 2026-08-23T09:23:02.999Z 1903.1832 2026-08-23T09:23:04.999Z 1902.46045 2026-08-23T09:23:08.999Z 1902.13111 2026-08-23T09:23:11.000Z 1901.50574 2026-08-23T09:23:15.000Z 1900.99505 2026-08-23T09:23:18.000Z 1900.39619 2026-08-23T09:23:22.000Z 1899.76023 2026-08-23T09:23:26.000Z 1899.5081 2026-08-23T09:23:28.000Z 1899.1506 2026-08-23T09:23:31.000Z 1898.71722 2026-08-23T09:23:35.000Z 1898.37272 2026-08-23T09:23:38.000Z 1898.10326 2026-08-23T09:23:40.000Z 1897.82674 2026-08-23T09:23:42.000Z 1897.41707 2026-08-23T09:23:45.000Z 1897.05199 2026-08-23T09:23:49.000Z 1896.93384 2026-08-23T09:23:51.000Z 1896.83879 2026-08-23T09:23:53.000Z 1896.76111 2026-08-23T09:23:55.000Z 1896.63586 2026-08-23T09:23:59.000Z 1896.57624 2026-08-23T09:24:02.000Z 1896.53879 2026-08-23T09:24:11.000Z 1896.53831 2026-08-23T09:24:12.000Z 1896.56499 2026-08-23T09:24:14.000Z 1896.62103 2026-08-23T09:24:16.000Z 1896.72954 2026-08-23T09:24:21.000Z 1896.79599 2026-08-23T09:24:23.999Z 1896.85078 2026-08-23T09:24:26.999Z 1896.86778 2026-08-23T09:24:29.999Z 1896.8824 2026-08-23T09:24:31.999Z 1896.90535 2026-08-23T09:24:33.999Z 1896.88256 2026-08-23T09:24:38.999Z 1896.85025 2026-08-23T09:24:39.999Z 1896.79321 2026-08-23T09:24:40.999Z 1896.50214 2026-08-23T09:24:42.999Z 1896.01693 2026-08-23T09:24:44.999Z 1895.28165 2026-08-23T09:24:46.999Z 1894.42637 2026-08-23T09:24:48.999Z 1893.02425 2026-08-23T09:24:51.999Z 1891.4124 2026-08-23T09:24:54.999Z 1889.96156 2026-08-23T09:24:57.999Z 1889.23356 2026-08-23T09:24:59.999Z 1888.24854 2026-08-23T09:25:02.999Z 1887.58311 2026-08-23T09:25:04.999Z 1886.24237 2026-08-23T09:25:08.999Z 1885.45925 2026-08-23T09:25:11.999Z 1884.68622 2026-08-23T09:25:14.999Z 1883.99936 2026-08-23T09:25:18.000Z 1883.58508 2026-08-23T09:25:20.000Z 1883.22689 2026-08-23T09:25:22.000Z 1882.9046 2026-08-23T09:25:25.000Z 1882.53745 2026-08-23T09:25:28.000Z 1882.20825 2026-08-23T09:25:30.000Z 1881.80792 2026-08-23T09:25:32.000Z 1881.18949 2026-08-23T09:25:36.000Z 1880.9179 2026-08-23T09:25:38.000Z 1880.46108 2026-08-23T09:25:41.000Z 1880.00353 2026-08-23T09:25:44.000Z 1879.50958 2026-08-23T09:25:47.000Z 1879.03852 2026-08-23T09:25:50.000Z 1878.56021 2026-08-23T09:25:53.000Z 1878.01737 2026-08-23T09:27:11.999Z 1876.6898 2026-08-23T09:27:14.999Z 1875.78738 2026-08-23T09:27:16.999Z 1874.65511 2026-08-23T09:27:19.999Z 1873.37868 2026-08-23T09:27:24.000Z 1873.1586 2026-08-23T09:27:25.000Z 1872.51071 2026-08-23T09:27:29.000Z 1872.16083 2026-08-23T09:27:31.000Z 1871.5546 2026-08-23T09:27:35.000Z 1871.00632 2026-08-23T09:27:38.000Z 1870.34547 2026-08-23T09:27:41.000Z 1869.75819 2026-08-23T09:27:44.000Z 1869.49864 2026-08-23T09:27:46.000Z 1869.23486 2026-08-23T09:27:48.000Z 1869.00207 2026-08-23T09:27:50.000Z 1868.8999 2026-08-23T09:27:52.000Z 1868.8297 2026-08-23T09:27:54.000Z 1868.74845 2026-08-23T09:27:56.000Z 1868.69134 2026-08-23T09:27:58.000Z 1868.69412 2026-08-23T09:28:00.000Z 1868.78931 2026-08-23T09:28:03.000Z 1868.78099 2026-08-23T09:28:19.000Z 1868.73275 2026-08-23T09:28:21.000Z 1868.5565 2026-08-23T09:28:26.000Z 1868.45684 2026-08-23T09:28:28.000Z 1868.36348 2026-08-23T09:28:30.000Z 1868.2423 2026-08-23T09:28:32.000Z 1867.99049 2026-08-23T09:28:36.999Z 1867.90857 2026-08-23T09:28:38.999Z 1867.79557 2026-08-23T09:28:40.999Z 1867.68909 2026-08-23T09:28:42.999Z 1867.58584 2026-08-23T09:28:44.999Z 1867.43382 2026-08-23T09:28:59.999Z 1867.26632 2026-08-23T09:29:02.999Z 1867.11502 2026-08-23T09:29:04.999Z 1866.98451 2026-08-23T09:29:06.999Z 1866.86371 2026-08-23T09:29:08.999Z 1866.68411 2026-08-23T09:29:11.999Z 1866.50311 2026-08-23T09:29:14.999Z 1866.32623 2026-08-23T09:29:17.999Z 1866.2242 2026-08-23T09:29:19.999Z 1866.00967 2026-08-23T09:29:22.999Z 1865.83918 2026-08-23T09:29:24.999Z 1865.6734 2026-08-23T09:29:26.999Z 1865.37086 2026-08-23T09:29:30.000Z 1865.01318 2026-08-23T09:29:49.000Z 1864.824 2026-08-23T09:29:50.000Z 1864.17681 2026-08-23T09:29:53.000Z 1863.84758 2026-08-23T09:29:55.000Z 1863.62388 2026-08-23T09:29:57.000Z 1863.35724 2026-08-23T09:30:06.000Z 1863.24223 2026-08-23T09:30:22.000Z 1863.12729 2026-08-23T09:30:24.000Z 1863.10032 2026-08-23T09:30:26.000Z 1863.00948 2026-08-23T09:30:28.000Z 1862.91961 2026-08-23T09:30:30.000Z 1862.82771 2026-08-23T09:30:32.000Z 1862.72909 2026-08-23T09:30:34.000Z 1862.59525 2026-08-23T09:30:37.000Z 1862.52814 2026-08-23T09:30:39.000Z 1862.45749 2026-08-23T09:30:41.000Z 1862.37678 2026-08-23T09:30:43.000Z 1862.33758 2026-08-23T09:30:44.999Z 1862.29242 2026-08-23T09:30:46.999Z 1862.25247 2026-08-23T09:30:48.999Z 1862.20353 2026-08-23T09:30:50.999Z 1862.14613 2026-08-23T09:30:53.999Z 1862.08931 2026-08-23T09:30:56.999Z 1862.01573 2026-08-23T09:30:59.999Z 1861.92399 2026-08-23T09:31:01.999Z 1861.76475 2026-08-23T09:31:04.999Z 1861.6138 2026-08-23T09:31:06.999Z 1861.382 2026-08-23T09:31:09.999Z 1861.25978 2026-08-23T09:31:11.999Z 1861.1768 2026-08-23T09:31:13.999Z 1861.0916 2026-08-23T09:31:15.999Z 1860.86545 2026-08-23T09:31:19.999Z 1860.71502 2026-08-23T09:31:22.999Z 1860.62462 2026-08-23T09:31:25.999Z 1860.58062 2026-08-23T09:31:27.999Z 1860.5153 2026-08-23T09:31:29.999Z 1860.4282 2026-08-23T09:31:32.999Z 1860.37739 2026-08-23T09:31:35.000Z 1860.31709 2026-08-23T09:31:38.000Z 1860.28342 2026-08-23T09:31:41.000Z 1860.26237 2026-08-23T09:31:43.000Z 1860.22732 2026-08-23T09:31:47.000Z 1860.14996 2026-08-23T09:31:50.000Z 1860.08656 2026-08-23T09:31:52.000Z 1860.01069 2026-08-23T09:31:54.000Z 1859.85053 2026-08-23T09:31:57.000Z 1859.73689 2026-08-23T09:32:01.000Z 1859.41449 2026-08-23T09:32:07.000Z 1859.26336 2026-08-23T09:32:11.000Z 1859.03994 2026-08-23T09:32:14.000Z 1858.86356 2026-08-23T09:32:21.000Z 1857.87546 2026-08-23T09:33:16.999Z 1856.4017 2026-08-23T09:33:58.000Z 1856.30973 2026-08-23T09:33:59.000Z 1855.76937 2026-08-23T09:34:07.000Z 1854.86081 2026-08-23T09:34:26.000Z 1853.83792 2026-08-23T09:34:59.000Z 1853.51527 2026-08-23T09:39:21.999Z 1853.51172 2026-08-23T09:40:01.000Z 1853.84497 2026-08-23T09:41:34.999Z 1853.86188 2026-08-23T09:41:59.999Z 1853.85847 2026-08-23T09:42:06.999Z 1853.74123 2026-08-23T09:42:49.000Z 1853.72391 2026-08-23T09:42:51.999Z 1854.30682 2026-08-23T09:47:51.000Z 1854.26409 2026-08-23T09:48:03.000Z 1854.20126 2026-08-23T09:49:01.000Z 1853.98005 2026-08-23T09:52:07.000Z 1853.74952 2026-08-23T09:54:06.000Z 1855.7002 2026-08-23T09:58:08.000Z 1856.42996 2026-08-23T10:00:22.000Z 1856.51578 2026-08-23T10:01:10.000Z 1856.64279 2026-08-23T10:01:39.000Z 1856.59335 2026-08-23T10:02:05.000Z 1856.25983 2026-08-23T10:02:17.000Z 1853.66327 2026-08-23T10:03:51.000Z 1853.38466 2026-08-23T10:04:23.000Z 1853.34235 2026-08-23T10:04:50.999Z 1852.25958 2026-08-23T10:07:15.000Z 1852.31655 2026-08-23T10:08:05.000Z 1852.23722 2026-08-23T10:09:26.000Z 1852.25613 2026-08-23T10:12:13.000Z 1852.24735 2026-08-23T10:12:36.000Z 1852.21021 2026-08-23T10:13:19.999Z 1852.46007 2026-08-23T10:13:26.999Z 1852.43809 2026-08-23T10:13:55.000Z 1852.57173 2026-08-23T10:13:59.000Z 1852.62924 2026-08-23T10:15:43.999Z 1852.81864 2026-08-23T10:15:53.000Z 1854.30222 2026-08-23T10:19:59.000Z 1854.43832 2026-08-23T10:20:42.000Z 1854.49069 2026-08-23T10:20:54.000Z 1854.50362 2026-08-23T10:22:08.000Z 1854.29017 2026-08-23T10:23:21.000Z 1854.28243 2026-08-23T10:23:32.999Z 1854.12924 2026-08-23T10:24:16.000Z 1854.11338 2026-08-23T10:24:47.000Z 1854.15698 2026-08-23T10:25:48.999Z 1854.1613 2026-08-23T10:26:11.999Z 1854.12089 2026-08-23T10:27:02.000Z 1853.88057 2026-08-23T10:27:38.999Z 1854.32134 2026-08-23T10:28:36.000Z 1854.50267 2026-08-23T10:29:54.999Z 1854.53353 2026-08-23T10:31:06.000Z 1853.15489 2026-08-23T10:32:10.999Z 1853.2014 2026-08-23T10:33:22.000Z 1853.19883 2026-08-23T10:33:26.000Z 1853.1947 2026-08-23T10:33:34.000Z 1853.19361 2026-08-23T10:33:37.000Z 1853.17842 2026-08-23T10:34:01.999Z 1853.17054 2026-08-23T10:34:30.999Z 1853.43006 2026-08-23T10:38:34.999Z 1853.43826 2026-08-23T10:38:57.000Z 1853.44171 2026-08-23T10:39:11.000Z 1853.45074 2026-08-23T10:39:21.000Z 1853.54064 2026-08-23T10:39:57.000Z 1853.44263 2026-08-23T10:40:30.999Z 1853.12964 2026-08-23T10:41:07.000Z 1853.37627 2026-08-23T10:42:17.000Z 1853.33816 2026-08-23T10:42:42.999Z 1853.30801 2026-08-23T10:42:47.999Z 1853.26779 2026-08-23T10:42:53.999Z 1853.25892 2026-08-23T10:42:54.999Z 1853.24724 2026-08-23T10:42:55.999Z 1853.22032 2026-08-23T10:42:58.999Z 1853.21524 2026-08-23T10:43:01.999Z 1853.2196 2026-08-23T10:43:07.000Z 1853.24205 2026-08-23T10:43:19.000Z 1853.24702 2026-08-23T10:43:40.000Z 1853.2398 2026-08-23T10:44:06.000Z 1853.24036 2026-08-23T10:44:09.000Z 1853.24652 2026-08-23T10:44:19.000Z 1853.24437 2026-08-23T10:44:23.999Z 1853.15724 2026-08-23T10:44:57.999Z 1852.89508 2026-08-23T10:45:53.000Z 1852.88048 2026-08-23T10:45:56.000Z 1852.82346 2026-08-23T10:46:00.000Z 1852.77904 2026-08-23T10:46:02.000Z 1852.729 2026-08-23T10:46:04.000Z 1852.6318 2026-08-23T10:46:07.000Z 1852.52966 2026-08-23T10:46:10.000Z 1852.46269 2026-08-23T10:46:12.000Z 1852.3262 2026-08-23T10:46:15.000Z 1852.16928 2026-08-23T10:46:18.000Z 1851.97819 2026-08-23T10:46:21.000Z 1851.83759 2026-08-23T10:46:23.000Z 1851.62268 2026-08-23T10:46:26.000Z 1851.47503 2026-08-23T10:46:27.999Z 1851.31435 2026-08-23T10:46:29.999Z 1851.15499 2026-08-23T10:46:31.999Z 1851.00841 2026-08-23T10:46:33.999Z 1850.87366 2026-08-23T10:46:35.999Z 1850.62005 2026-08-23T10:46:38.999Z 1850.41335 2026-08-23T10:46:40.999Z 1850.19083 2026-08-23T10:46:42.999Z 1849.97009 2026-08-23T10:46:44.999Z 1849.75384 2026-08-23T10:46:46.999Z 1849.54346 2026-08-23T10:46:48.999Z 1849.3267 2026-08-23T10:46:50.999Z 1849.1382 2026-08-23T10:46:52.999Z 1848.98204 2026-08-23T10:46:54.999Z 1848.82911 2026-08-23T10:46:56.999Z 1848.70235 2026-08-23T10:46:58.999Z 1848.56428 2026-08-23T10:47:00.999Z 1848.33964 2026-08-23T10:47:02.999Z 1848.12099 2026-08-23T10:47:04.999Z 1847.90763 2026-08-23T10:47:06.999Z 1847.67168 2026-08-23T10:47:08.999Z 1847.44546 2026-08-23T10:47:10.999Z 1847.19179 2026-08-23T10:47:12.999Z 1846.90657 2026-08-23T10:47:15.000Z 1846.60539 2026-08-23T10:47:17.000Z 1846.27803 2026-08-23T10:47:19.000Z 1845.06913 2026-08-23T10:47:30.000Z 1844.5995 2026-08-23T10:47:33.000Z 1844.22251 2026-08-23T10:47:35.000Z 1844.01799 2026-08-23T10:47:36.000Z 1843.69011 2026-08-23T10:47:38.000Z 1843.39846 2026-08-23T10:47:40.000Z 1843.15824 2026-08-23T10:47:42.000Z 1842.98896 2026-08-23T10:47:44.000Z 1842.82556 2026-08-23T10:47:46.000Z 1842.70073 2026-08-23T10:47:48.000Z 1842.49266 2026-08-23T10:47:51.000Z 1842.38337 2026-08-23T10:47:53.000Z 1842.26499 2026-08-23T10:47:55.000Z 1842.06007 2026-08-23T10:47:58.000Z 1841.94222 2026-08-23T10:48:00.000Z 1841.82012 2026-08-23T10:48:02.000Z 1841.74529 2026-08-23T10:48:04.000Z 1841.67703 2026-08-23T10:48:06.000Z 1841.61781 2026-08-23T10:48:08.000Z 1841.55143 2026-08-23T10:48:10.000Z 1841.48257 2026-08-23T10:48:12.000Z 1841.39643 2026-08-23T10:48:14.000Z 1841.20766 2026-08-23T10:48:17.000Z 1841.07567 2026-08-23T10:48:19.000Z 1840.97631 2026-08-23T10:48:21.000Z 1840.89411 2026-08-23T10:48:23.000Z 1840.81029 2026-08-23T10:48:25.000Z 1840.74586 2026-08-23T10:48:27.000Z 1840.69902 2026-08-23T10:48:29.000Z 1840.66293 2026-08-23T10:48:31.000Z 1840.63071 2026-08-23T10:48:32.999Z 1840.59812 2026-08-23T10:48:34.999Z 1840.57802 2026-08-23T10:48:36.999Z 1840.56017 2026-08-23T10:48:38.999Z 1840.53894 2026-08-23T10:48:40.999Z 1840.53278 2026-08-23T10:48:42.999Z 1840.51494 2026-08-23T10:48:45.999Z 1840.50664 2026-08-23T10:48:48.999Z 1840.48151 2026-08-23T10:48:51.999Z 1840.46152 2026-08-23T10:48:53.999Z 1840.45076 2026-08-23T10:48:55.999Z 1840.44285 2026-08-23T10:48:58.999Z 1840.4396 2026-08-23T10:48:59.999Z 1840.43266 2026-08-23T10:49:01.999Z 1840.42511 2026-08-23T10:49:03.999Z 1840.41808 2026-08-23T10:49:06.999Z 1840.41432 2026-08-23T10:49:08.999Z 1840.41389 2026-08-23T10:49:10.999Z 1840.41386 2026-08-23T10:49:12.999Z 1840.4124 2026-08-23T10:49:13.999Z 1840.40764 2026-08-23T10:49:15.999Z 1840.40261 2026-08-23T10:49:17.999Z 1840.39533 2026-08-23T10:49:19.999Z 1840.38828 2026-08-23T10:49:22.000Z 1840.3777 2026-08-23T10:49:24.000Z 1840.37232 2026-08-23T10:49:26.000Z 1840.36926 2026-08-23T10:49:28.000Z 1840.36218 2026-08-23T10:49:30.000Z 1840.35357 2026-08-23T10:49:32.000Z 1840.33536 2026-08-23T10:49:34.000Z 1840.28671 2026-08-23T10:49:37.000Z 1840.22797 2026-08-23T10:49:39.000Z 1840.16755 2026-08-23T10:49:41.000Z 1840.07691 2026-08-23T10:49:43.000Z 1839.95004 2026-08-23T10:49:45.000Z 1839.76884 2026-08-23T10:49:47.000Z 1839.55812 2026-08-23T10:49:49.000Z 1839.34342 2026-08-23T10:49:51.000Z 1839.13837 2026-08-23T10:49:53.000Z 1838.93687 2026-08-23T10:49:55.000Z 1838.7577 2026-08-23T10:49:57.000Z 1838.54168 2026-08-23T10:49:59.000Z 1838.27181 2026-08-23T10:50:01.000Z 1837.8846 2026-08-23T10:50:03.000Z 1837.53298 2026-08-23T10:50:05.000Z 1837.18958 2026-08-23T10:50:07.000Z 1836.8262 2026-08-23T10:50:09.000Z 1836.4311 2026-08-23T10:50:11.000Z 1836.05853 2026-08-23T10:50:13.000Z 1835.68927 2026-08-23T10:50:15.000Z 1835.29 2026-08-23T10:50:17.000Z 1834.69603 2026-08-23T10:50:20.000Z 1834.193 2026-08-23T10:50:22.000Z 1833.70301 2026-08-23T10:50:24.000Z 1833.31235 2026-08-23T10:50:26.000Z 1833.07062 2026-08-23T10:50:27.000Z 1832.44241 2026-08-23T10:50:29.000Z 1831.73959 2026-08-23T10:50:31.000Z 1831.12077 2026-08-23T10:50:33.000Z 1830.59874 2026-08-23T10:50:35.000Z 1830.07665 2026-08-23T10:50:38.000Z 1829.55593 2026-08-23T10:50:41.000Z 1828.84397 2026-08-23T10:50:47.000Z 1828.69228 2026-08-23T10:50:49.000Z 1828.586 2026-08-23T10:50:51.000Z 1828.54439 2026-08-23T10:50:52.000Z 1828.42893 2026-08-23T10:50:54.000Z 1828.29505 2026-08-23T10:50:56.000Z 1828.11817 2026-08-23T10:50:59.000Z 1827.56532 2026-08-23T10:51:04.999Z 1827.18925 2026-08-23T10:51:06.999Z 1825.09802 2026-08-23T10:51:13.999Z 1823.66788 2026-08-23T10:51:18.999Z 1822.32532 2026-08-23T10:51:21.999Z 1820.5183 2026-08-23T10:51:25.999Z 1819.87028 2026-08-23T10:51:28.000Z 1818.44854 2026-08-23T10:51:33.000Z 1817.71713 2026-08-23T10:51:36.000Z 1816.77073 2026-08-23T10:51:43.000Z 1815.40883 2026-08-23T10:51:50.000Z 1814.17927 2026-08-23T10:51:55.000Z 1813.91097 2026-08-23T10:51:56.000Z 1813.22156 2026-08-23T10:51:59.000Z 1811.99097 2026-08-23T10:52:05.000Z 1811.12943 2026-08-23T10:52:08.000Z 1809.99084 2026-08-23T10:52:12.000Z 1808.84369 2026-08-23T10:52:16.000Z 1806.6291 2026-08-23T10:52:27.000Z 1805.64743 2026-08-23T10:52:29.000Z 1803.59498 2026-08-23T10:52:36.000Z 1803.02789 2026-08-23T10:52:38.000Z 1802.30185 2026-08-23T10:52:43.000Z 1801.2637 2026-08-23T10:52:48.000Z 1800.3848 2026-08-23T10:52:50.000Z 1799.02 2026-08-23T10:52:54.000Z 1797.82451 2026-08-23T10:52:57.000Z 1796.32032 2026-08-23T10:52:59.999Z 1793.23952 2026-08-23T10:53:04.999Z 1791.95651 2026-08-23T10:53:07.999Z 1791.35829 2026-08-23T10:53:09.999Z 1790.48896 2026-08-23T10:53:13.999Z 1790.04854 2026-08-23T10:53:16.999Z 1789.62248 2026-08-23T10:53:19.999Z 1789.04813 2026-08-23T10:53:23.999Z 1788.40197 2026-08-23T10:53:34.000Z 1787.84452 2026-08-23T10:53:37.000Z 1787.52947 2026-08-23T10:53:58.000Z 1787.67353 2026-08-23T10:54:03.000Z 1787.67214 2026-08-23T10:54:05.000Z 1787.65112 2026-08-23T10:54:06.000Z 1787.58776 2026-08-23T10:54:08.000Z 1787.32445 2026-08-23T10:54:12.000Z 1786.29999 2026-08-23T10:54:24.000Z 1786.12643 2026-08-23T10:54:25.000Z 1785.78996 2026-08-23T10:54:40.000Z 1785.41026 2026-08-23T10:54:41.000Z 1783.99197 2026-08-23T10:54:48.000Z 1782.83006 2026-08-23T10:54:50.000Z 1780.98812 2026-08-23T10:54:57.000Z 1780.53083 2026-08-23T10:54:58.000Z 1779.96921 2026-08-23T10:55:00.000Z 1778.85679 2026-08-23T10:55:04.000Z 1777.89306 2026-08-23T10:55:08.000Z 1777.61216 2026-08-23T10:55:10.000Z 1776.42753 2026-08-23T10:55:17.999Z 1775.93271 2026-08-23T10:55:19.999Z 1773.01017 2026-08-23T10:55:30.999Z 1771.74337 2026-08-23T10:55:33.999Z 1770.60342 2026-08-23T10:55:36.999Z 1769.94077 2026-08-23T10:55:39.000Z 1769.32205 2026-08-23T10:55:41.000Z 1768.52937 2026-08-23T10:55:44.000Z 1767.97553 2026-08-23T10:55:51.000Z 1767.64385 2026-08-23T10:55:54.000Z 1766.83325 2026-08-23T10:55:59.000Z 1765.44608 2026-08-23T10:56:04.000Z 1763.39568 2026-08-23T10:56:13.000Z 1760.27132 2026-08-23T10:56:17.000Z 1757.56209 2026-08-23T10:56:22.000Z 1756.25925 2026-08-23T10:56:24.000Z 1755.17492 2026-08-23T10:56:26.000Z 1754.41778 2026-08-23T10:56:28.000Z 1753.90788 2026-08-23T10:56:31.000Z 1753.73404 2026-08-23T10:56:34.000Z 1753.53603 2026-08-23T10:56:37.000Z 1753.40657 2026-08-23T10:56:44.000Z 1753.31812 2026-08-23T10:56:46.000Z 1753.03575 2026-08-23T10:56:51.000Z 1752.7159 2026-08-23T10:56:56.000Z 1752.54662 2026-08-23T10:56:59.000Z 1752.46269 2026-08-23T10:57:01.000Z 1751.3847 2026-08-23T10:57:14.999Z 1750.14288 2026-08-23T10:57:20.999Z 1748.72379 2026-08-23T10:57:30.999Z 1747.99478 2026-08-23T10:57:37.999Z 1747.33181 2026-08-23T10:57:40.999Z 1746.31655 2026-08-23T10:57:45.000Z 1745.78322 2026-08-23T10:57:47.000Z 1745.18882 2026-08-23T10:57:49.000Z 1744.50005 2026-08-23T10:57:51.000Z 1741.99564 2026-08-23T10:58:09.000Z 1740.39774 2026-08-23T10:58:11.000Z 1738.99279 2026-08-23T10:58:13.000Z 1737.32671 2026-08-23T10:58:16.000Z 1736.03224 2026-08-23T10:58:19.000Z 1735.5604 2026-08-23T10:58:22.000Z 1735.12977 2026-08-23T10:58:24.000Z 1733.94842 2026-08-23T10:58:33.000Z 1733.28042 2026-08-23T10:58:35.000Z 1732.58842 2026-08-23T10:58:37.000Z 1732.27952 2026-08-23T10:58:38.000Z 1731.98223 2026-08-23T10:58:39.000Z 1731.66965 2026-08-23T10:58:40.000Z 1731.37734 2026-08-23T10:58:41.000Z 1731.11944 2026-08-23T10:58:42.000Z 1730.91861 2026-08-23T10:58:43.000Z 1730.30554 2026-08-23T10:58:46.000Z 1729.96432 2026-08-23T10:58:48.000Z 1729.59777 2026-08-23T10:59:00.000Z 1729.20014 2026-08-23T10:59:02.000Z 1728.84572 2026-08-23T10:59:04.000Z 1728.6911 2026-08-23T10:59:05.999Z 1728.46187 2026-08-23T10:59:09.999Z 1728.31658 2026-08-23T10:59:12.999Z 1728.20079 2026-08-23T10:59:14.999Z 1728.10468 2026-08-23T10:59:16.999Z 1727.91018 2026-08-23T10:59:19.999Z 1727.72975 2026-08-23T10:59:21.999Z 1727.53403 2026-08-23T10:59:23.999Z 1727.42924 2026-08-23T10:59:25.999Z 1727.28022 2026-08-23T10:59:27.999Z 1727.09686 2026-08-23T10:59:29.999Z 1726.9864 2026-08-23T10:59:30.999Z 1726.6521 2026-08-23T10:59:32.999Z 1726.22033 2026-08-23T10:59:34.999Z 1725.81671 2026-08-23T10:59:36.999Z 1725.32795 2026-08-23T10:59:38.999Z 1725.05164 2026-08-23T10:59:39.999Z 1724.46208 2026-08-23T10:59:42.999Z 1724.26607 2026-08-23T10:59:43.999Z 1723.81268 2026-08-23T10:59:46.999Z 1723.61355 2026-08-23T10:59:48.999Z 1723.50595 2026-08-23T10:59:49.999Z 1723.29591 2026-08-23T10:59:52.000Z 1723.10826 2026-08-23T10:59:56.000Z 1723.08333 2026-08-23T10:59:57.000Z 1723.00866 2026-08-23T10:59:59.000Z 1722.90487 2026-08-23T11:00:01.000Z 1722.8345 2026-08-23T11:00:03.000Z 1722.73726 2026-08-23T11:00:05.000Z 1722.61746 2026-08-23T11:00:07.000Z 1722.38118 2026-08-23T11:00:11.000Z 1722.23282 2026-08-23T11:00:13.000Z 1722.04552 2026-08-23T11:00:15.000Z 1721.64581 2026-08-23T11:00:18.000Z 1721.42505 2026-08-23T11:00:20.000Z 1721.14927 2026-08-23T11:00:22.000Z 1720.42636 2026-08-23T11:00:26.000Z 1720.14498 2026-08-23T11:00:28.000Z 1719.89819 2026-08-23T11:00:30.000Z 1719.71072 2026-08-23T11:00:32.000Z 1719.56128 2026-08-23T11:00:34.000Z 1719.31813 2026-08-23T11:00:37.000Z 1719.03208 2026-08-23T11:00:40.000Z 1718.64954 2026-08-23T11:00:43.000Z 1718.14446 2026-08-23T11:00:46.000Z 1717.50121 2026-08-23T11:00:49.000Z 1717.04601 2026-08-23T11:00:51.000Z 1716.80684 2026-08-23T11:00:52.000Z 1716.37225 2026-08-23T11:00:54.000Z 1715.34107 2026-08-23T11:00:58.000Z 1714.80311 2026-08-23T11:01:00.000Z 1714.52986 2026-08-23T11:01:01.000Z 1713.68732 2026-08-23T11:01:04.000Z 1713.06423 2026-08-23T11:01:06.000Z 1712.35237 2026-08-23T11:01:08.000Z 1711.96151 2026-08-23T11:01:09.000Z 1711.24684 2026-08-23T11:01:10.999Z 1710.61083 2026-08-23T11:01:12.999Z 1709.65406 2026-08-23T11:01:15.999Z 1708.77558 2026-08-23T11:01:18.999Z 1707.93055 2026-08-23T11:01:22.999Z 1707.33532 2026-08-23T11:01:25.999Z 1706.39027 2026-08-23T11:01:28.999Z 1705.7364 2026-08-23T11:01:30.999Z 1705.046 2026-08-23T11:01:32.999Z 1703.86554 2026-08-23T11:01:35.999Z 1703.17636 2026-08-23T11:01:37.999Z 1702.8273 2026-08-23T11:01:38.999Z 1702.03496 2026-08-23T11:01:40.999Z 1701.128 2026-08-23T11:01:42.999Z 1699.73777 2026-08-23T11:01:48.999Z 1698.42297 2026-08-23T11:01:51.999Z 1697.77763 2026-08-23T11:01:53.999Z 1697.0663 2026-08-23T11:01:57.000Z 1696.54939 2026-08-23T11:02:00.000Z 1696.35846 2026-08-23T11:02:02.000Z 1696.22875 2026-08-23T11:02:04.000Z 1696.13367 2026-08-23T11:02:06.000Z 1696.09101 2026-08-23T11:02:08.000Z 1695.93974 2026-08-23T11:02:11.000Z 1695.79138 2026-08-23T11:02:14.000Z 1695.69141 2026-08-23T11:02:17.000Z 1695.64976 2026-08-23T11:02:19.000Z 1695.63872 2026-08-23T11:02:21.000Z 1695.61659 2026-08-23T11:02:31.000Z 1695.60588 2026-08-23T11:02:33.000Z 1695.61101 2026-08-23T11:02:35.000Z 1695.61747 2026-08-23T11:02:37.000Z 1695.65103 2026-08-23T11:02:40.000Z 1695.67135 2026-08-23T11:02:42.000Z 1695.65998 2026-08-23T11:02:45.000Z 1695.6368 2026-08-23T11:02:47.000Z 1695.59993 2026-08-23T11:02:49.000Z 1695.54966 2026-08-23T11:02:51.000Z 1695.51581 2026-08-23T11:02:53.000Z 1695.48961 2026-08-23T11:02:55.000Z 1695.45285 2026-08-23T11:02:57.000Z 1695.41145 2026-08-23T11:02:59.000Z 1695.37106 2026-08-23T11:03:01.000Z 1695.21395 2026-08-23T11:03:04.000Z 1695.03747 2026-08-23T11:03:06.000Z 1694.82121 2026-08-23T11:03:08.000Z 1694.49306 2026-08-23T11:03:09.999Z 1693.44485 2026-08-23T11:03:14.999Z 1692.66718 2026-08-23T11:03:17.999Z 1692.37077 2026-08-23T11:03:18.999Z 1691.75495 2026-08-23T11:03:20.999Z 1690.62995 2026-08-23T11:03:23.999Z 1689.34815 2026-08-23T11:03:26.999Z 1688.66546 2026-08-23T11:03:28.999Z 1688.09714 2026-08-23T11:03:30.999Z 1687.7014 2026-08-23T11:03:32.999Z 1687.36086 2026-08-23T11:03:34.999Z 1687.14349 2026-08-23T11:03:36.999Z 1687.06206 2026-08-23T11:03:38.999Z 1687.04365 2026-08-23T11:03:40.999Z 1687.0538 2026-08-23T11:03:42.999Z 1687.07198 2026-08-23T11:03:43.999Z 1687.13318 2026-08-23T11:03:46.999Z 1687.18829 2026-08-23T11:03:49.999Z 1687.19474 2026-08-23T11:03:51.999Z 1687.16906 2026-08-23T11:03:53.999Z 1687.09607 2026-08-23T11:03:55.999Z 1686.92986 2026-08-23T11:03:58.999Z 1686.81086 2026-08-23T11:04:00.999Z 1686.67467 2026-08-23T11:04:03.000Z 1686.4925 2026-08-23T11:04:05.000Z 1686.28559 2026-08-23T11:04:07.000Z 1685.89814 2026-08-23T11:04:10.000Z 1685.32315 2026-08-23T11:04:13.000Z 1684.85578 2026-08-23T11:04:15.000Z 1684.40452 2026-08-23T11:04:17.000Z 1683.87089 2026-08-23T11:04:19.000Z 1683.31844 2026-08-23T11:04:21.000Z 1683.01352 2026-08-23T11:04:23.000Z 1682.4331 2026-08-23T11:04:27.000Z 1682.24111 2026-08-23T11:04:29.000Z 1682.09275 2026-08-23T11:04:31.000Z 1681.95274 2026-08-23T11:04:34.000Z 1681.89595 2026-08-23T11:04:35.000Z 1681.77774 2026-08-23T11:04:37.000Z 1681.69774 2026-08-23T11:04:38.000Z 1681.25361 2026-08-23T11:04:43.000Z 1680.89543 2026-08-23T11:04:46.000Z 1680.60382 2026-08-23T11:04:49.000Z 1680.20712 2026-08-23T11:04:51.000Z 1679.81177 2026-08-23T11:04:53.000Z 1679.67826 2026-08-23T11:04:54.000Z 1679.05018 2026-08-23T11:04:56.000Z 1678.65592 2026-08-23T11:04:57.000Z 1677.28084 2026-08-23T11:05:00.000Z 1676.37214 2026-08-23T11:05:02.000Z 1675.52721 2026-08-23T11:05:04.000Z 1674.74547 2026-08-23T11:05:06.000Z 1674.41545 2026-08-23T11:05:07.000Z 1674.13603 2026-08-23T11:05:08.000Z 1673.71613 2026-08-23T11:05:10.000Z 1673.39638 2026-08-23T11:05:13.000Z 1673.24122 2026-08-23T11:05:15.000Z 1673.1222 2026-08-23T11:05:16.999Z 1673.08788 2026-08-23T11:05:18.999Z 1673.11808 2026-08-23T11:05:20.999Z 1673.16355 2026-08-23T11:05:22.999Z 1673.20469 2026-08-23T11:05:24.999Z 1673.07372 2026-08-23T11:05:26.999Z 1673.03151 2026-08-23T11:05:28.999Z 1672.99715 2026-08-23T11:05:30.999Z 1672.98657 2026-08-23T11:05:31.999Z 1672.92765 2026-08-23T11:05:33.999Z 1672.83726 2026-08-23T11:05:35.999Z 1672.69877 2026-08-23T11:05:37.999Z 1672.57948 2026-08-23T11:05:38.999Z 1672.28384 2026-08-23T11:05:40.999Z 1671.88653 2026-08-23T11:05:42.999Z 1670.96799 2026-08-23T11:05:45.999Z 1670.56098 2026-08-23T11:05:46.999Z 1669.91226 2026-08-23T11:05:48.999Z 1669.58744 2026-08-23T11:05:49.999Z 1668.98348 2026-08-23T11:05:51.999Z 1668.47677 2026-08-23T11:05:53.999Z 1668.23481 2026-08-23T11:05:55.999Z 1668.04088 2026-08-23T11:05:57.999Z 1668.02414 2026-08-23T11:05:59.999Z 1667.98487 2026-08-23T11:06:01.999Z 1667.97533 2026-08-23T11:06:02.999Z 1667.9676 2026-08-23T11:06:06.999Z 1667.88085 2026-08-23T11:06:09.000Z 1667.83554 2026-08-23T11:06:11.000Z 1667.81678 2026-08-23T11:06:13.000Z 1667.77565 2026-08-23T11:06:15.000Z 1667.70286 2026-08-23T11:06:17.000Z 1667.63278 2026-08-23T11:06:19.000Z 1667.22496 2026-08-23T11:06:25.000Z 1667.05552 2026-08-23T11:06:27.000Z 1666.87382 2026-08-23T11:06:29.000Z 1666.70996 2026-08-23T11:06:31.000Z 1666.49056 2026-08-23T11:06:34.000Z 1666.28439 2026-08-23T11:06:36.000Z 1665.98745 2026-08-23T11:06:38.000Z 1665.6756 2026-08-23T11:06:40.000Z 1665.38774 2026-08-23T11:06:42.000Z 1665.07357 2026-08-23T11:06:44.000Z 1664.71275 2026-08-23T11:06:46.000Z 1664.37124 2026-08-23T11:06:48.000Z 1664.10238 2026-08-23T11:06:50.000Z 1663.95462 2026-08-23T11:06:52.000Z 1663.83004 2026-08-23T11:06:54.000Z 1663.73852 2026-08-23T11:06:56.000Z 1663.68753 2026-08-23T11:06:58.000Z 1663.65976 2026-08-23T11:07:00.000Z 1663.61962 2026-08-23T11:07:03.000Z 1663.57872 2026-08-23T11:07:05.000Z 1663.55042 2026-08-23T11:07:06.000Z 1663.46588 2026-08-23T11:07:08.000Z 1663.1952 2026-08-23T11:07:11.000Z 1662.88249 2026-08-23T11:07:13.000Z 1662.48026 2026-08-23T11:07:15.000Z 1661.91959 2026-08-23T11:07:18.000Z 1661.1225 2026-08-23T11:07:20.999Z 1660.57473 2026-08-23T11:07:22.999Z 1659.68082 2026-08-23T11:07:25.999Z 1658.97587 2026-08-23T11:07:27.999Z 1658.26783 2026-08-23T11:07:29.999Z 1657.69978 2026-08-23T11:07:31.999Z 1657.11911 2026-08-23T11:07:33.999Z 1656.61801 2026-08-23T11:07:35.999Z 1656.3478 2026-08-23T11:07:36.999Z 1655.77537 2026-08-23T11:07:38.999Z 1655.14377 2026-08-23T11:07:41.999Z 1654.99176 2026-08-23T11:07:42.999Z 1654.70352 2026-08-23T11:07:44.999Z 1654.44021 2026-08-23T11:07:46.999Z 1654.15462 2026-08-23T11:07:48.999Z 1653.91715 2026-08-23T11:07:50.999Z 1653.79941 2026-08-23T11:07:52.999Z 1653.53847 2026-08-23T11:07:54.999Z 1653.44393 2026-08-23T11:07:55.999Z 1653.30272 2026-08-23T11:07:57.999Z 1652.99067 2026-08-23T11:08:01.999Z 1652.85129 2026-08-23T11:08:03.999Z 1652.48703 2026-08-23T11:08:09.999Z 1652.37153 2026-08-23T11:08:13.999Z 1652.35551 2026-08-23T11:08:16.000Z 1652.34301 2026-08-23T11:08:17.000Z 1652.31502 2026-08-23T11:08:19.000Z 1652.2943 2026-08-23T11:08:21.000Z 1652.2495 2026-08-23T11:08:24.000Z 1652.14431 2026-08-23T11:08:27.000Z 1652.05219 2026-08-23T11:08:29.000Z 1651.99815 2026-08-23T11:08:30.000Z 1651.49882 2026-08-23T11:08:36.000Z 1651.03403 2026-08-23T11:08:38.000Z 1650.59806 2026-08-23T11:08:40.000Z 1649.73539 2026-08-23T11:08:43.000Z 1649.46916 2026-08-23T11:08:44.000Z 1648.15529 2026-08-23T11:08:48.000Z 1647.54569 2026-08-23T11:08:50.000Z 1647.1024 2026-08-23T11:08:52.000Z 1646.64986 2026-08-23T11:08:54.000Z 1646.02364 2026-08-23T11:09:00.000Z 1645.89774 2026-08-23T11:09:01.000Z 1645.71293 2026-08-23T11:09:04.000Z 1645.62615 2026-08-23T11:09:06.000Z 1645.58677 2026-08-23T11:09:08.000Z 1645.53688 2026-08-23T11:09:10.000Z 1645.53115 2026-08-23T11:09:13.000Z 1645.52557 2026-08-23T11:09:14.000Z 1645.52649 2026-08-23T11:09:15.000Z 1645.58776 2026-08-23T11:09:18.000Z 1645.56926 2026-08-23T11:09:20.000Z 1645.5038 2026-08-23T11:09:22.000Z 1645.45281 2026-08-23T11:09:24.000Z 1645.35863 2026-08-23T11:09:26.000Z 1645.175 2026-08-23T11:09:29.000Z 1644.88904 2026-08-23T11:09:32.999Z 1644.71541 2026-08-23T11:09:34.999Z 1644.50342 2026-08-23T11:09:36.999Z 1644.1838 2026-08-23T11:09:39.999Z 1643.93368 2026-08-23T11:09:41.999Z 1643.63298 2026-08-23T11:09:43.999Z 1643.43437 2026-08-23T11:09:45.999Z 1642.91645 2026-08-23T11:09:49.999Z 1642.58688 2026-08-23T11:09:51.999Z 1642.24464 2026-08-23T11:09:53.999Z 1641.91139 2026-08-23T11:09:55.999Z 1641.47301 2026-08-23T11:09:58.999Z 1640.95784 2026-08-23T11:10:01.999Z 1640.53492 2026-08-23T11:10:03.999Z 1640.086 2026-08-23T11:10:05.999Z 1639.64166 2026-08-23T11:10:07.999Z 1639.19106 2026-08-23T11:10:09.999Z 1638.77498 2026-08-23T11:10:11.999Z 1638.50584 2026-08-23T11:10:12.999Z 1638.02218 2026-08-23T11:10:14.999Z 1637.41704 2026-08-23T11:10:17.999Z 1636.87081 2026-08-23T11:10:21.000Z 1636.56318 2026-08-23T11:10:23.000Z 1636.13159 2026-08-23T11:10:26.000Z 1635.87474 2026-08-23T11:10:28.000Z 1635.64298 2026-08-23T11:10:30.000Z 1635.42987 2026-08-23T11:10:32.000Z 1635.24345 2026-08-23T11:10:34.000Z 1635.00129 2026-08-23T11:10:37.000Z 1634.52157 2026-08-23T11:10:41.000Z 1634.25416 2026-08-23T11:10:43.000Z 1634.13548 2026-08-23T11:10:44.000Z 1633.88519 2026-08-23T11:10:46.000Z 1633.42722 2026-08-23T11:10:49.000Z 1632.6115 2026-08-23T11:10:52.000Z 1631.64749 2026-08-23T11:10:55.000Z 1630.39132 2026-08-23T11:10:58.000Z 1629.08023 2026-08-23T11:11:01.000Z 1628.24365 2026-08-23T11:11:03.000Z 1627.39581 2026-08-23T11:11:05.000Z 1626.55087 2026-08-23T11:11:07.000Z 1625.83388 2026-08-23T11:11:09.000Z 1625.16389 2026-08-23T11:11:11.000Z 1624.60041 2026-08-23T11:11:13.000Z 1624.15433 2026-08-23T11:11:15.000Z 1623.77987 2026-08-23T11:11:17.000Z 1623.43952 2026-08-23T11:11:19.000Z 1623.08424 2026-08-23T11:11:21.000Z 1622.80181 2026-08-23T11:11:23.000Z 1622.56273 2026-08-23T11:11:25.000Z 1622.3299 2026-08-23T11:11:27.000Z 1622.16567 2026-08-23T11:11:29.000Z 1622.01034 2026-08-23T11:11:31.000Z 1621.82885 2026-08-23T11:11:33.000Z 1621.69092 2026-08-23T11:11:35.000Z 1621.64185 2026-08-23T11:11:36.999Z 1621.57777 2026-08-23T11:11:38.999Z 1621.44467 2026-08-23T11:11:40.999Z 1621.36182 2026-08-23T11:11:42.999Z 1621.33696 2026-08-23T11:11:43.999Z 1621.21379 2026-08-23T11:11:46.999Z 1621.13529 2026-08-23T11:11:48.999Z 1621.05175 2026-08-23T11:11:50.999Z 1620.98489 2026-08-23T11:11:52.999Z 1620.86895 2026-08-23T11:11:55.999Z 1620.80156 2026-08-23T11:11:57.999Z 1620.63809 2026-08-23T11:12:00.999Z 1620.5156 2026-08-23T11:12:02.999Z 1620.18771 2026-08-23T11:12:06.999Z 1620.01445 2026-08-23T11:12:08.999Z 1619.86668 2026-08-23T11:12:10.999Z 1619.69053 2026-08-23T11:12:13.999Z 1619.62985 2026-08-23T11:12:14.999Z 1619.52306 2026-08-23T11:12:16.999Z 1619.4302 2026-08-23T11:12:18.999Z 1619.35497 2026-08-23T11:12:20.999Z 1619.27239 2026-08-23T11:12:53.000Z 1619.22499 2026-08-23T11:12:57.000Z 1619.196 2026-08-23T11:12:59.000Z 1619.14566 2026-08-23T11:13:01.000Z 1619.09124 2026-08-23T11:13:03.000Z 1619.00589 2026-08-23T11:13:06.000Z 1618.96052 2026-08-23T11:13:08.000Z 1618.92149 2026-08-23T11:13:10.000Z 1618.89864 2026-08-23T11:13:12.000Z 1618.90205 2026-08-23T11:13:16.000Z 1618.88896 2026-08-23T11:13:21.000Z 1618.86096 2026-08-23T11:13:24.000Z 1618.85076 2026-08-23T11:13:25.000Z 1618.83863 2026-08-23T11:13:27.000Z 1618.83025 2026-08-23T11:13:29.000Z 1618.80696 2026-08-23T11:13:32.000Z 1618.79018 2026-08-23T11:13:34.000Z 1618.77748 2026-08-23T11:13:36.000Z 1618.75913 2026-08-23T11:13:38.000Z 1618.74248 2026-08-23T11:13:40.000Z 1618.72658 2026-08-23T11:13:41.999Z 1618.70114 2026-08-23T11:13:43.999Z 1618.66864 2026-08-23T11:13:45.999Z 1618.60156 2026-08-23T11:13:48.999Z 1618.55459 2026-08-23T11:13:50.999Z 1618.50931 2026-08-23T11:13:52.999Z 1618.46045 2026-08-23T11:13:54.999Z 1618.35096 2026-08-23T11:13:57.999Z 1618.26471 2026-08-23T11:13:59.999Z 1618.15155 2026-08-23T11:14:01.999Z 1617.98697 2026-08-23T11:14:04.999Z 1617.85138 2026-08-23T11:14:06.999Z 1617.38236 2026-08-23T11:14:11.999Z 1617.29203 2026-08-23T11:14:12.999Z 1617.08015 2026-08-23T11:14:14.999Z 1616.83975 2026-08-23T11:14:16.999Z 1616.61914 2026-08-23T11:14:18.999Z 1616.40191 2026-08-23T11:14:20.999Z 1615.92096 2026-08-23T11:14:24.999Z 1615.80105 2026-08-23T11:14:25.999Z 1615.59629 2026-08-23T11:14:27.999Z 1615.39611 2026-08-23T11:14:29.999Z 1615.20309 2026-08-23T11:14:31.999Z 1614.79831 2026-08-23T11:14:36.000Z 1614.57923 2026-08-23T11:14:38.000Z 1614.48907 2026-08-23T11:14:39.000Z 1614.26644 2026-08-23T11:14:41.000Z 1614.19374 2026-08-23T11:14:42.000Z 1613.99211 2026-08-23T11:14:45.000Z 1613.76597 2026-08-23T11:14:48.000Z 1613.48184 2026-08-23T11:14:52.000Z 1613.136 2026-08-23T11:14:57.000Z 1612.93925 2026-08-23T11:14:59.000Z 1612.76254 2026-08-23T11:15:01.000Z 1612.55586 2026-08-23T11:15:03.000Z 1612.41811 2026-08-23T11:15:04.000Z 1612.04571 2026-08-23T11:15:07.000Z 1611.62756 2026-08-23T11:15:10.000Z 1611.2292 2026-08-23T11:15:15.000Z 1611.09708 2026-08-23T11:15:16.000Z 1610.82797 2026-08-23T11:15:18.000Z 1610.70978 2026-08-23T11:15:19.000Z 1610.63681 2026-08-23T11:15:20.000Z 1610.50264 2026-08-23T11:15:22.000Z 1610.35193 2026-08-23T11:15:25.000Z 1610.32456 2026-08-23T11:15:27.000Z 1610.24296 2026-08-23T11:15:31.000Z 1610.21017 2026-08-23T11:15:35.000Z 1610.20334 2026-08-23T11:15:37.000Z 1610.18596 2026-08-23T11:15:38.000Z 1610.14139 2026-08-23T11:15:40.000Z 1610.09105 2026-08-23T11:15:43.000Z 1610.0157 2026-08-23T11:15:46.000Z 1609.97587 2026-08-23T11:15:47.999Z 1609.94058 2026-08-23T11:15:49.999Z 1609.92814 2026-08-23T11:15:50.999Z 1609.91173 2026-08-23T11:15:51.999Z 1609.87946 2026-08-23T11:15:53.999Z 1609.84731 2026-08-23T11:15:55.999Z 1609.75823 2026-08-23T11:16:00.999Z 1609.72104 2026-08-23T11:16:02.999Z 1609.71351 2026-08-23T11:16:04.999Z 1609.69386 2026-08-23T11:16:06.999Z 1609.6553 2026-08-23T11:16:08.999Z 1609.58963 2026-08-23T11:16:11.999Z 1609.53606 2026-08-23T11:16:13.999Z 1609.45168 2026-08-23T11:16:15.999Z 1609.36694 2026-08-23T11:16:17.999Z 1609.25885 2026-08-23T11:16:19.999Z 1609.05363 2026-08-23T11:16:22.999Z 1608.88572 2026-08-23T11:16:24.999Z 1608.58434 2026-08-23T11:16:27.999Z 1608.18957 2026-08-23T11:16:34.999Z 1608.03987 2026-08-23T11:16:35.999Z 1607.65747 2026-08-23T11:16:37.999Z 1607.1856 2026-08-23T11:16:40.000Z 1606.75906 2026-08-23T11:16:42.000Z 1605.94973 2026-08-23T11:16:46.000Z 1605.43203 2026-08-23T11:16:48.000Z 1604.88356 2026-08-23T11:16:50.000Z 1604.49896 2026-08-23T11:16:52.000Z 1603.91884 2026-08-23T11:16:55.000Z 1603.77635 2026-08-23T11:16:56.000Z 1603.60348 2026-08-23T11:16:57.000Z 1603.38906 2026-08-23T11:16:59.000Z 1602.90422 2026-08-23T11:17:02.000Z 1602.38458 2026-08-23T11:17:05.000Z 1602.09029 2026-08-23T11:17:07.000Z 1601.6692 2026-08-23T11:17:09.000Z 1601.22318 2026-08-23T11:17:11.000Z 1601.00714 2026-08-23T11:17:12.000Z 1600.03909 2026-08-23T11:17:16.000Z 1599.81443 2026-08-23T11:17:17.000Z 1599.18642 2026-08-23T11:17:20.000Z 1598.82263 2026-08-23T11:17:22.000Z 1598.50051 2026-08-23T11:17:24.000Z 1598.20994 2026-08-23T11:17:26.000Z 1597.95828 2026-08-23T11:17:28.000Z 1597.60964 2026-08-23T11:17:31.000Z 1597.37532 2026-08-23T11:17:33.000Z 1597.03671 2026-08-23T11:17:36.000Z 1596.7773 2026-08-23T11:17:39.000Z 1596.64283 2026-08-23T11:17:41.000Z 1596.3887 2026-08-23T11:17:44.000Z 1596.20524 2026-08-23T11:17:45.999Z 1595.94723 2026-08-23T11:17:48.999Z 1595.76373 2026-08-23T11:17:50.999Z 1595.50558 2026-08-23T11:17:53.999Z 1595.24462 2026-08-23T11:17:56.999Z 1595.05307 2026-08-23T11:17:59.999Z 1594.99767 2026-08-23T11:18:00.999Z 1594.89095 2026-08-23T11:18:02.999Z 1594.7215 2026-08-23T11:18:05.999Z 1594.61543 2026-08-23T11:18:07.999Z 1594.52159 2026-08-23T11:18:09.999Z 1594.4191 2026-08-23T11:18:11.999Z 1594.3191 2026-08-23T11:18:14.999Z 1594.25885 2026-08-23T11:18:16.999Z 1594.21691 2026-08-23T11:18:18.999Z 1594.0687 2026-08-23T11:18:22.999Z 1593.99807 2026-08-23T11:18:24.999Z 1593.94877 2026-08-23T11:18:26.999Z 1593.89608 2026-08-23T11:18:28.999Z 1593.81832 2026-08-23T11:18:30.999Z 1593.67875 2026-08-23T11:18:33.999Z 1593.59456 2026-08-23T11:18:35.999Z 1593.46676 2026-08-23T11:18:37.999Z 1593.3285 2026-08-23T11:18:39.999Z 1593.19014 2026-08-23T11:18:41.999Z 1593.06458 2026-08-23T11:18:43.999Z 1592.81215 2026-08-23T11:18:46.000Z 1592.62316 2026-08-23T11:18:48.000Z 1592.48366 2026-08-23T11:18:50.000Z 1592.46392 2026-08-23T11:18:52.000Z 1592.41049 2026-08-23T11:18:54.000Z 1592.3348 2026-08-23T11:18:56.000Z 1592.20214 2026-08-23T11:18:58.000Z 1591.96133 2026-08-23T11:19:01.000Z 1591.71823 2026-08-23T11:19:03.000Z 1591.39257 2026-08-23T11:19:05.000Z 1590.89549 2026-08-23T11:19:07.000Z 1590.21319 2026-08-23T11:19:09.000Z 1589.57045 2026-08-23T11:19:11.000Z 1588.96788 2026-08-23T11:19:13.000Z 1588.4404 2026-08-23T11:19:15.000Z 1587.99026 2026-08-23T11:19:17.000Z 1587.48645 2026-08-23T11:19:21.000Z 1587.00012 2026-08-23T11:19:25.000Z 1586.58295 2026-08-23T11:19:28.000Z 1586.29419 2026-08-23T11:19:31.000Z 1586.11699 2026-08-23T11:19:32.000Z 1585.73401 2026-08-23T11:19:34.000Z 1585.40443 2026-08-23T11:19:36.000Z 1585.03887 2026-08-23T11:19:38.000Z 1584.63488 2026-08-23T11:19:40.000Z 1584.26455 2026-08-23T11:19:42.000Z 1583.80119 2026-08-23T11:19:44.000Z 1583.21834 2026-08-23T11:19:46.000Z 1582.05969 2026-08-23T11:19:50.000Z 1581.44571 2026-08-23T11:19:51.999Z 1580.83811 2026-08-23T11:19:53.999Z 1580.21569 2026-08-23T11:19:55.999Z 1579.55203 2026-08-23T11:19:57.999Z 1578.90727 2026-08-23T11:19:59.999Z 1578.02717 2026-08-23T11:20:02.999Z 1577.60515 2026-08-23T11:20:04.999Z 1576.96577 2026-08-23T11:20:07.999Z 1576.51742 2026-08-23T11:20:09.999Z 1576.24355 2026-08-23T11:20:10.999Z 1575.7964 2026-08-23T11:20:12.999Z 1575.52603 2026-08-23T11:20:14.999Z 1575.12382 2026-08-23T11:20:17.999Z 1574.94517 2026-08-23T11:20:19.999Z 1574.82977 2026-08-23T11:20:21.999Z 1574.73093 2026-08-23T11:20:23.999Z 1574.66376 2026-08-23T11:20:25.999Z 1574.55486 2026-08-23T11:20:27.999Z 1574.46181 2026-08-23T11:20:29.999Z 1574.39726 2026-08-23T11:20:31.999Z 1574.33262 2026-08-23T11:20:33.999Z 1574.30699 2026-08-23T11:20:35.999Z 1574.30877 2026-08-23T11:20:37.999Z 1574.30184 2026-08-23T11:20:39.999Z 1574.30023 2026-08-23T11:20:41.999Z 1574.24776 2026-08-23T11:20:43.999Z 1574.19249 2026-08-23T11:20:45.999Z 1574.09445 2026-08-23T11:20:47.999Z 1573.98115 2026-08-23T11:20:49.999Z 1573.86878 2026-08-23T11:20:52.000Z 1573.76423 2026-08-23T11:20:54.000Z 1573.68256 2026-08-23T11:20:56.000Z 1573.57323 2026-08-23T11:20:58.000Z 1573.414 2026-08-23T11:21:00.000Z 1573.1932 2026-08-23T11:21:02.000Z 1572.94654 2026-08-23T11:21:04.000Z 1572.63508 2026-08-23T11:21:06.000Z 1572.28304 2026-08-23T11:21:08.000Z 1571.74231 2026-08-23T11:21:11.000Z 1571.38155 2026-08-23T11:21:13.000Z 1571.02248 2026-08-23T11:21:15.000Z 1570.71378 2026-08-23T11:21:17.000Z 1570.46453 2026-08-23T11:21:19.000Z 1570.23674 2026-08-23T11:21:21.000Z 1569.99065 2026-08-23T11:21:23.000Z 1569.77089 2026-08-23T11:21:25.000Z 1569.53873 2026-08-23T11:21:27.000Z 1569.37489 2026-08-23T11:21:29.000Z 1569.2963 2026-08-23T11:21:31.000Z 1569.18958 2026-08-23T11:21:34.000Z 1569.09967 2026-08-23T11:21:36.000Z 1569.02401 2026-08-23T11:21:38.000Z 1568.78028 2026-08-23T11:21:41.000Z 1568.51261 2026-08-23T11:21:44.000Z 1568.32511 2026-08-23T11:21:46.000Z 1567.98945 2026-08-23T11:21:49.000Z 1567.74159 2026-08-23T11:21:51.000Z 1567.28597 2026-08-23T11:21:53.999Z 1566.7453 2026-08-23T11:21:56.999Z 1566.05837 2026-08-23T11:21:59.999Z 1565.69209 2026-08-23T11:22:01.999Z 1565.3424 2026-08-23T11:22:03.999Z 1564.58617 2026-08-23T11:22:07.999Z 1564.41189 2026-08-23T11:22:08.999Z 1563.64718 2026-08-23T11:22:12.999Z 1563.27984 2026-08-23T11:22:14.999Z 1562.48471 2026-08-23T11:22:19.999Z 1562.03954 2026-08-23T11:22:21.999Z 1561.61622 2026-08-23T11:22:23.999Z 1561.23796 2026-08-23T11:22:25.999Z 1560.85483 2026-08-23T11:22:27.999Z 1560.51938 2026-08-23T11:22:29.999Z 1559.90203 2026-08-23T11:22:32.999Z 1559.1318 2026-08-23T11:22:35.999Z 1558.2314 2026-08-23T11:22:38.999Z 1556.46329 2026-08-23T11:22:43.999Z 1555.58541 2026-08-23T11:22:45.999Z 1554.53785 2026-08-23T11:22:48.999Z 1553.64779 2026-08-23T11:22:51.999Z 1553.39446 2026-08-23T11:22:53.999Z 1553.22509 2026-08-23T11:22:55.999Z 1553.07423 2026-08-23T11:22:58.000Z 1552.92774 2026-08-23T11:23:00.000Z 1552.61647 2026-08-23T11:23:03.000Z 1552.44249 2026-08-23T11:23:04.000Z 1551.80557 2026-08-23T11:23:08.000Z 1551.42585 2026-08-23T11:23:10.000Z 1550.9823 2026-08-23T11:23:12.000Z 1550.30269 2026-08-23T11:23:15.000Z 1549.71921 2026-08-23T11:23:18.000Z 1549.23195 2026-08-23T11:23:21.000Z 1548.86083 2026-08-23T11:23:29.000Z 1548.34248 2026-08-23T11:23:32.000Z 1547.72581 2026-08-23T11:23:35.000Z 1546.63832 2026-08-23T11:23:38.000Z 1546.34663 2026-08-23T11:23:39.000Z 1545.8688 2026-08-23T11:23:41.000Z 1545.01143 2026-08-23T11:23:44.000Z 1544.11764 2026-08-23T11:23:47.000Z 1543.5584 2026-08-23T11:23:49.000Z 1542.15786 2026-08-23T11:23:53.000Z 1541.76051 2026-08-23T11:23:54.000Z 1540.87741 2026-08-23T11:23:56.000Z 1539.03212 2026-08-23T11:24:00.000Z 1538.04655 2026-08-23T11:24:02.000Z 1537.11456 2026-08-23T11:24:03.999Z 1536.24903 2026-08-23T11:24:05.999Z 1535.4716 2026-08-23T11:24:07.999Z 1534.80984 2026-08-23T11:24:09.999Z 1533.63087 2026-08-23T11:24:13.999Z 1533.11053 2026-08-23T11:24:15.999Z 1532.63023 2026-08-23T11:24:17.999Z 1532.31939 2026-08-23T11:24:19.999Z 1532.05486 2026-08-23T11:24:22.999Z 1531.89323 2026-08-23T11:24:25.999Z 1531.85587 2026-08-23T11:24:28.999Z 1531.80285 2026-08-23T11:24:30.999Z 1531.67312 2026-08-23T11:24:33.999Z 1531.58998 2026-08-23T11:24:35.999Z 1531.45658 2026-08-23T11:24:37.999Z 1531.30948 2026-08-23T11:24:40.999Z 1531.15437 2026-08-23T11:24:43.999Z 1531.05617 2026-08-23T11:24:46.999Z 1530.94945 2026-08-23T11:24:51.999Z 1530.84704 2026-08-23T11:24:53.999Z 1530.77229 2026-08-23T11:24:55.999Z 1530.66948 2026-08-23T11:24:58.999Z 1530.5589 2026-08-23T11:25:01.999Z 1530.49881 2026-08-23T11:25:04.000Z 1530.40337 2026-08-23T11:25:07.000Z 1530.34074 2026-08-23T11:25:09.000Z 1530.26681 2026-08-23T11:25:11.000Z 1530.19167 2026-08-23T11:25:13.000Z 1530.1042 2026-08-23T11:25:15.000Z 1529.97994 2026-08-23T11:25:18.000Z 1529.81829 2026-08-23T11:25:21.000Z 1529.65181 2026-08-23T11:25:33.000Z 1529.5354 2026-08-23T11:25:37.000Z 1527.18824 2026-08-23T11:25:56.000Z 1526.42844 2026-08-23T11:26:11.999Z 1526.42552 2026-08-23T11:26:18.999Z 1526.42344 2026-08-23T11:26:22.999Z 1526.40129 2026-08-23T11:26:23.999Z 1526.30134 2026-08-23T11:26:27.999Z 1526.25484 2026-08-23T11:26:29.999Z 1526.13277 2026-08-23T11:26:32.999Z 1526.02574 2026-08-23T11:26:35.999Z 1522.92109 2026-08-23T11:26:37.999Z