Hintere Schöntaufspitze am 3. September 2026 um 07:18 Marion Renner Sparer - Community 2026-09-03T14:11:55.548Z trackCityTrail Hintere Schöntaufspitze am 3. September 2026 um 07:18 trackCityTrail 2264.39437 2026-09-03T05:19:31.014Z 2263.38206 2026-09-03T05:19:32.012Z 2262.6414 2026-09-03T05:19:33.011Z 2262.55849 2026-09-03T05:19:40.999Z 2262.40306 2026-09-03T05:19:46.000Z 2262.348 2026-09-03T05:20:02.000Z 2262.36914 2026-09-03T05:20:03.000Z 2262.4307 2026-09-03T05:20:05.000Z 2262.48513 2026-09-03T05:20:07.001Z 2262.60681 2026-09-03T05:20:10.001Z 2262.71186 2026-09-03T05:20:12.001Z 2262.87776 2026-09-03T05:20:16.001Z 2263.01634 2026-09-03T05:20:19.001Z 2263.08603 2026-09-03T05:20:23.001Z 2263.13129 2026-09-03T05:20:25.001Z 2263.60466 2026-09-03T05:20:47.002Z 2263.69848 2026-09-03T05:20:57.002Z 2263.76281 2026-09-03T05:21:05.002Z 2263.77998 2026-09-03T05:21:09.002Z 2263.7958 2026-09-03T05:21:11.002Z 2263.81384 2026-09-03T05:21:13.003Z 2263.83706 2026-09-03T05:21:15.003Z 2263.86755 2026-09-03T05:21:17.003Z 2263.89702 2026-09-03T05:21:19.003Z 2263.95534 2026-09-03T05:21:22.003Z 2264.00128 2026-09-03T05:21:24.003Z 2264.07348 2026-09-03T05:21:27.003Z 2264.13681 2026-09-03T05:21:29.003Z 2264.19351 2026-09-03T05:21:31.003Z 2264.30118 2026-09-03T05:21:34.003Z 2264.45243 2026-09-03T05:21:37.003Z 2264.55055 2026-09-03T05:21:39.003Z 2264.74003 2026-09-03T05:21:42.003Z 2264.99707 2026-09-03T05:21:45.003Z 2265.19904 2026-09-03T05:21:47.002Z 2265.50994 2026-09-03T05:21:50.002Z 2265.71319 2026-09-03T05:21:52.002Z 2265.91725 2026-09-03T05:21:54.002Z 2266.26518 2026-09-03T05:21:57.001Z 2266.53719 2026-09-03T05:21:59.001Z 2266.98225 2026-09-03T05:22:02.001Z 2267.25939 2026-09-03T05:22:04.001Z 2267.51149 2026-09-03T05:22:06.001Z 2267.88923 2026-09-03T05:22:09.001Z 2268.12085 2026-09-03T05:22:11.001Z 2268.42094 2026-09-03T05:22:14.001Z 2268.6226 2026-09-03T05:22:16.000Z 2268.94511 2026-09-03T05:22:19.000Z 2269.1889 2026-09-03T05:22:22.000Z 2269.28418 2026-09-03T05:22:24.000Z 2269.4143 2026-09-03T05:22:27.000Z 2269.53821 2026-09-03T05:22:29.000Z 2269.65633 2026-09-03T05:22:31.000Z 2269.76695 2026-09-03T05:22:33.000Z 2269.86129 2026-09-03T05:22:35.000Z 2269.94599 2026-09-03T05:22:37.000Z 2270.03951 2026-09-03T05:22:39.000Z 2270.12679 2026-09-03T05:22:41.000Z 2270.24897 2026-09-03T05:22:43.000Z 2270.42507 2026-09-03T05:22:46.000Z 2270.5913 2026-09-03T05:22:49.000Z 2270.76316 2026-09-03T05:22:52.000Z 2271.02206 2026-09-03T05:23:01.000Z 2271.09036 2026-09-03T05:23:04.000Z 2271.14591 2026-09-03T05:23:06.000Z 2271.22381 2026-09-03T05:23:09.000Z 2271.38082 2026-09-03T05:23:13.000Z 2271.56851 2026-09-03T05:23:17.000Z 2271.75488 2026-09-03T05:23:22.000Z 2271.8071 2026-09-03T05:23:28.000Z 2271.80545 2026-09-03T05:23:33.000Z 2271.76301 2026-09-03T05:23:38.000Z 2271.73819 2026-09-03T05:23:41.000Z 2271.61442 2026-09-03T05:23:45.000Z 2271.34568 2026-09-03T05:23:49.001Z 2270.92766 2026-09-03T05:23:53.001Z 2270.30285 2026-09-03T05:23:57.001Z 2269.84919 2026-09-03T05:23:59.001Z 2269.01825 2026-09-03T05:24:02.000Z 2267.57983 2026-09-03T05:24:06.000Z 2265.43285 2026-09-03T05:24:10.000Z 2263.35038 2026-09-03T05:24:14.000Z 2261.95342 2026-09-03T05:24:17.000Z 2260.21045 2026-09-03T05:24:22.000Z 2259.35688 2026-09-03T05:24:25.000Z 2258.81748 2026-09-03T05:24:28.000Z 2258.42707 2026-09-03T05:24:31.000Z 2257.91573 2026-09-03T05:24:35.000Z 2257.33078 2026-09-03T05:24:39.000Z 2256.88112 2026-09-03T05:24:42.000Z 2256.59501 2026-09-03T05:24:45.000Z 2256.4036 2026-09-03T05:24:48.000Z 2256.33767 2026-09-03T05:24:51.000Z 2256.38553 2026-09-03T05:24:54.000Z 2256.47035 2026-09-03T05:24:57.000Z 2256.63573 2026-09-03T05:25:01.000Z 2256.88869 2026-09-03T05:25:05.000Z 2257.1366 2026-09-03T05:25:09.000Z 2257.44706 2026-09-03T05:25:13.000Z 2257.72467 2026-09-03T05:25:17.000Z 2257.86809 2026-09-03T05:25:19.000Z 2258.21679 2026-09-03T05:25:23.000Z 2258.72888 2026-09-03T05:25:28.000Z 2259.40614 2026-09-03T05:25:33.000Z 2259.70533 2026-09-03T05:25:35.000Z 2260.48028 2026-09-03T05:25:39.000Z 2261.5904 2026-09-03T05:25:43.000Z 2262.31725 2026-09-03T05:25:46.000Z 2263.26476 2026-09-03T05:25:51.000Z 2263.81469 2026-09-03T05:25:54.000Z 2264.56837 2026-09-03T05:25:58.001Z 2265.01859 2026-09-03T05:26:00.001Z 2265.58658 2026-09-03T05:26:03.001Z 2266.67363 2026-09-03T05:26:08.001Z 2267.18967 2026-09-03T05:26:10.001Z 2267.81955 2026-09-03T05:26:13.000Z 2268.58521 2026-09-03T05:26:17.000Z 2268.89063 2026-09-03T05:26:20.000Z 2269.25363 2026-09-03T05:26:23.000Z 2269.58974 2026-09-03T05:26:26.000Z 2269.86231 2026-09-03T05:26:29.000Z 2270.20448 2026-09-03T05:26:32.000Z 2270.75058 2026-09-03T05:26:36.000Z 2271.43408 2026-09-03T05:26:39.000Z 2272.06496 2026-09-03T05:26:42.000Z 2272.54008 2026-09-03T05:26:45.000Z 2272.81105 2026-09-03T05:26:47.000Z 2273.03646 2026-09-03T05:26:49.000Z 2273.46016 2026-09-03T05:26:54.000Z 2273.65086 2026-09-03T05:26:57.000Z 2273.89867 2026-09-03T05:27:00.000Z 2274.08085 2026-09-03T05:27:02.000Z 2274.38768 2026-09-03T05:27:05.000Z 2274.92873 2026-09-03T05:27:10.000Z 2275.31852 2026-09-03T05:27:13.000Z 2275.87516 2026-09-03T05:27:17.000Z 2276.32696 2026-09-03T05:27:20.000Z 2277.08397 2026-09-03T05:27:24.000Z 2278.00846 2026-09-03T05:27:30.000Z 2278.35797 2026-09-03T05:27:33.000Z 2278.83669 2026-09-03T05:27:38.000Z 2279.45808 2026-09-03T05:27:45.000Z 2280.00688 2026-09-03T05:27:50.000Z 2280.62769 2026-09-03T05:27:56.000Z 2281.81879 2026-09-03T05:28:04.001Z 2282.76958 2026-09-03T05:28:10.001Z 2283.45665 2026-09-03T05:28:15.001Z 2283.83076 2026-09-03T05:28:18.001Z 2284.30037 2026-09-03T05:28:21.001Z 2285.00891 2026-09-03T05:28:25.000Z 2285.78018 2026-09-03T05:28:29.000Z 2286.36248 2026-09-03T05:28:32.000Z 2287.07069 2026-09-03T05:28:36.000Z 2287.80081 2026-09-03T05:28:40.000Z 2288.62309 2026-09-03T05:28:44.000Z 2289.20686 2026-09-03T05:28:48.000Z 2289.91709 2026-09-03T05:28:52.000Z 2290.48834 2026-09-03T05:28:55.000Z 2291.41616 2026-09-03T05:29:01.000Z 2291.95718 2026-09-03T05:29:03.000Z 2292.758 2026-09-03T05:29:06.000Z 2294.03182 2026-09-03T05:29:12.000Z 2295.04901 2026-09-03T05:29:17.000Z 2296.23907 2026-09-03T05:29:23.000Z 2297.11011 2026-09-03T05:29:28.000Z 2298.1049 2026-09-03T05:29:33.000Z 2299.30784 2026-09-03T05:29:39.000Z 2300.56352 2026-09-03T05:29:44.000Z 2301.99162 2026-09-03T05:29:50.000Z 2303.03693 2026-09-03T05:29:56.000Z 2303.80717 2026-09-03T05:30:02.000Z 2304.46196 2026-09-03T05:30:07.001Z 2305.52576 2026-09-03T05:30:14.001Z 2306.37111 2026-09-03T05:30:19.001Z 2307.12605 2026-09-03T05:30:23.001Z 2307.77925 2026-09-03T05:30:27.000Z 2308.5644 2026-09-03T05:30:33.000Z 2308.95319 2026-09-03T05:30:36.000Z 2309.44896 2026-09-03T05:30:40.000Z 2309.74419 2026-09-03T05:30:43.000Z 2309.99312 2026-09-03T05:30:46.000Z 2310.22175 2026-09-03T05:30:49.000Z 2310.4067 2026-09-03T05:30:52.000Z 2310.52738 2026-09-03T05:30:54.000Z 2310.78196 2026-09-03T05:30:58.000Z 2311.08738 2026-09-03T05:31:02.000Z 2311.23133 2026-09-03T05:31:04.000Z 2311.85099 2026-09-03T05:31:12.000Z 2312.09741 2026-09-03T05:31:15.000Z 2312.29092 2026-09-03T05:31:17.000Z 2312.50667 2026-09-03T05:31:20.000Z 2312.6951 2026-09-03T05:31:23.000Z 2312.86165 2026-09-03T05:31:25.000Z 2313.05098 2026-09-03T05:31:28.000Z 2313.21709 2026-09-03T05:31:30.000Z 2313.4568 2026-09-03T05:31:33.000Z 2313.54502 2026-09-03T05:31:34.000Z 2313.80656 2026-09-03T05:31:38.000Z 2314.07104 2026-09-03T05:31:42.000Z 2314.2116 2026-09-03T05:31:44.000Z 2314.3267 2026-09-03T05:31:47.000Z 2314.40244 2026-09-03T05:31:49.000Z 2314.45352 2026-09-03T05:31:51.000Z 2314.55757 2026-09-03T05:31:54.000Z 2314.63411 2026-09-03T05:31:56.000Z 2314.73503 2026-09-03T05:31:58.000Z 2314.96403 2026-09-03T05:32:01.000Z 2315.10984 2026-09-03T05:32:03.000Z 2315.36575 2026-09-03T05:32:06.000Z 2315.7598 2026-09-03T05:32:09.000Z 2316.05366 2026-09-03T05:32:11.000Z 2316.47869 2026-09-03T05:32:14.001Z 2316.94266 2026-09-03T05:32:17.000Z 2317.4978 2026-09-03T05:32:20.000Z 2318.12406 2026-09-03T05:32:23.000Z 2318.97742 2026-09-03T05:32:27.000Z 2320.12605 2026-09-03T05:32:32.000Z 2322.55894 2026-09-03T05:32:48.000Z 2322.81139 2026-09-03T05:32:54.000Z 2322.98466 2026-09-03T05:32:58.000Z 2323.32793 2026-09-03T05:33:04.000Z 2323.54817 2026-09-03T05:33:08.000Z 2323.80452 2026-09-03T05:33:12.000Z 2323.93401 2026-09-03T05:33:14.000Z 2324.2094 2026-09-03T05:33:18.000Z 2324.41212 2026-09-03T05:33:21.000Z 2324.81235 2026-09-03T05:33:25.000Z 2325.04663 2026-09-03T05:33:27.000Z 2325.48737 2026-09-03T05:33:30.000Z 2325.87945 2026-09-03T05:33:33.000Z 2326.35976 2026-09-03T05:33:39.000Z 2327.34122 2026-09-03T05:33:59.999Z 2327.36278 2026-09-03T05:34:02.999Z 2327.36112 2026-09-03T05:34:04.999Z 2327.35382 2026-09-03T05:34:07.999Z 2327.31614 2026-09-03T05:34:10.999Z 2327.24551 2026-09-03T05:34:14.999Z 2327.17941 2026-09-03T05:34:17.999Z 2326.79726 2026-09-03T05:34:30.000Z 2326.59425 2026-09-03T05:34:36.000Z 2326.2834 2026-09-03T05:34:52.000Z 2326.14816 2026-09-03T05:34:56.000Z 2325.9633 2026-09-03T05:35:00.000Z 2325.82906 2026-09-03T05:35:03.000Z 2325.7535 2026-09-03T05:35:05.000Z 2325.66954 2026-09-03T05:35:08.000Z 2325.5584 2026-09-03T05:35:11.000Z 2325.40946 2026-09-03T05:35:15.000Z 2325.28337 2026-09-03T05:35:18.000Z 2325.21389 2026-09-03T05:35:20.000Z 2325.0725 2026-09-03T05:35:23.000Z 2325.01944 2026-09-03T05:35:25.000Z 2324.9981 2026-09-03T05:35:26.000Z 2324.94914 2026-09-03T05:35:29.000Z 2324.90984 2026-09-03T05:35:32.000Z 2324.88295 2026-09-03T05:35:35.000Z 2324.87126 2026-09-03T05:35:37.000Z 2324.86756 2026-09-03T05:35:39.000Z 2324.86361 2026-09-03T05:35:42.000Z 2324.86741 2026-09-03T05:35:44.000Z 2324.87336 2026-09-03T05:35:45.999Z 2324.89432 2026-09-03T05:35:48.999Z 2324.90483 2026-09-03T05:35:51.999Z 2324.90696 2026-09-03T05:35:53.999Z 2324.90946 2026-09-03T05:35:55.999Z 2324.91232 2026-09-03T05:35:58.999Z 2324.91239 2026-09-03T05:36:01.999Z 2324.91191 2026-09-03T05:36:03.999Z 2324.9116 2026-09-03T05:36:06.999Z 2324.90876 2026-09-03T05:36:08.999Z 2324.91568 2026-09-03T05:36:10.999Z 2324.92149 2026-09-03T05:36:12.999Z 2324.93193 2026-09-03T05:36:15.999Z 2324.94197 2026-09-03T05:36:17.999Z 2324.95154 2026-09-03T05:36:19.999Z 2324.96312 2026-09-03T05:36:22.999Z 2324.98858 2026-09-03T05:36:26.000Z 2325.01632 2026-09-03T05:36:29.000Z 2325.04841 2026-09-03T05:36:31.000Z 2325.07257 2026-09-03T05:36:33.000Z 2325.09079 2026-09-03T05:36:35.000Z 2325.09914 2026-09-03T05:36:37.000Z 2325.12241 2026-09-03T05:36:40.000Z 2325.16794 2026-09-03T05:36:43.000Z 2325.20059 2026-09-03T05:36:45.000Z 2325.23281 2026-09-03T05:36:47.000Z 2325.30084 2026-09-03T05:36:51.000Z 2325.39653 2026-09-03T05:36:54.000Z 2325.54513 2026-09-03T05:36:57.000Z 2325.6398 2026-09-03T05:36:59.000Z 2325.73894 2026-09-03T05:37:01.000Z 2325.8192 2026-09-03T05:37:04.000Z 2325.94784 2026-09-03T05:37:08.000Z 2326.01758 2026-09-03T05:37:10.000Z 2326.11139 2026-09-03T05:37:13.000Z 2326.17604 2026-09-03T05:37:15.000Z 2326.28611 2026-09-03T05:37:19.000Z 2326.33913 2026-09-03T05:37:21.000Z 2326.41479 2026-09-03T05:37:24.000Z 2326.47517 2026-09-03T05:37:26.000Z 2326.5629 2026-09-03T05:37:28.000Z 2326.78296 2026-09-03T05:37:31.000Z 2326.89465 2026-09-03T05:37:32.999Z 2327.03677 2026-09-03T05:37:34.999Z 2327.18067 2026-09-03T05:37:36.999Z 2327.32485 2026-09-03T05:37:38.999Z 2327.52124 2026-09-03T05:37:41.999Z 2328.02254 2026-09-03T05:37:46.999Z 2328.43074 2026-09-03T05:37:49.999Z 2328.86621 2026-09-03T05:37:52.999Z 2329.69923 2026-09-03T05:37:58.999Z 2330.24986 2026-09-03T05:38:01.999Z 2331.11465 2026-09-03T05:38:06.999Z 2331.7389 2026-09-03T05:38:10.999Z 2332.35956 2026-09-03T05:38:15.999Z 2332.54241 2026-09-03T05:38:17.999Z 2333.36919 2026-09-03T05:38:23.999Z 2333.7688 2026-09-03T05:38:26.999Z 2334.45617 2026-09-03T05:38:32.000Z 2335.09031 2026-09-03T05:38:36.000Z 2335.54774 2026-09-03T05:38:39.000Z 2336.25452 2026-09-03T05:38:43.000Z 2337.01789 2026-09-03T05:38:47.000Z 2338.07073 2026-09-03T05:38:52.000Z 2338.98387 2026-09-03T05:38:57.000Z 2339.50107 2026-09-03T05:39:00.000Z 2339.97934 2026-09-03T05:39:03.000Z 2340.41021 2026-09-03T05:39:06.000Z 2340.88814 2026-09-03T05:39:09.000Z 2341.23179 2026-09-03T05:39:12.000Z 2341.53625 2026-09-03T05:39:16.000Z 2342.06086 2026-09-03T05:39:22.000Z 2342.45818 2026-09-03T05:39:26.000Z 2342.71845 2026-09-03T05:39:28.000Z 2342.97551 2026-09-03T05:39:30.000Z 2343.84908 2026-09-03T05:39:35.000Z 2344.26504 2026-09-03T05:39:37.000Z 2344.9247 2026-09-03T05:39:40.000Z 2345.44157 2026-09-03T05:39:42.000Z 2345.90195 2026-09-03T05:39:44.000Z 2346.5113 2026-09-03T05:39:47.000Z 2347.59136 2026-09-03T05:39:51.999Z 2348.03273 2026-09-03T05:39:53.999Z 2348.59496 2026-09-03T05:39:56.999Z 2349.32527 2026-09-03T05:40:01.999Z 2350.09423 2026-09-03T05:40:07.999Z 2350.43354 2026-09-03T05:40:10.999Z 2350.73301 2026-09-03T05:40:14.999Z 2350.80124 2026-09-03T05:40:15.999Z 2351.12922 2026-09-03T05:40:19.999Z 2351.66734 2026-09-03T05:40:23.999Z 2352.22717 2026-09-03T05:40:27.999Z 2352.89822 2026-09-03T05:40:31.999Z 2354.16019 2026-09-03T05:40:39.000Z 2355.11973 2026-09-03T05:40:43.000Z 2355.60497 2026-09-03T05:40:45.000Z 2356.78578 2026-09-03T05:40:50.000Z 2357.5807 2026-09-03T05:40:54.000Z 2358.2789 2026-09-03T05:40:58.000Z 2358.90265 2026-09-03T05:41:03.000Z 2359.07317 2026-09-03T05:41:05.000Z 2359.56288 2026-09-03T05:41:10.000Z 2359.73351 2026-09-03T05:41:12.000Z 2359.81062 2026-09-03T05:41:13.000Z 2360.35495 2026-09-03T05:41:18.000Z 2360.59961 2026-09-03T05:41:20.000Z 2360.8447 2026-09-03T05:41:22.000Z 2361.19613 2026-09-03T05:41:25.000Z 2362.50723 2026-09-03T05:41:50.000Z 2362.63027 2026-09-03T05:42:48.000Z 2362.96147 2026-09-03T05:43:29.000Z 2362.98886 2026-09-03T05:43:32.000Z 2363.00942 2026-09-03T05:43:35.000Z 2363.01682 2026-09-03T05:43:37.000Z 2363.0279 2026-09-03T05:43:43.000Z 2363.02472 2026-09-03T05:43:46.000Z 2363.01467 2026-09-03T05:43:49.000Z 2363.00764 2026-09-03T05:43:51.999Z 2362.68606 2026-09-03T05:44:35.999Z 2362.68779 2026-09-03T05:44:39.999Z 2362.70031 2026-09-03T05:44:42.999Z 2362.71752 2026-09-03T05:44:44.999Z 2362.73897 2026-09-03T05:44:46.999Z 2362.85841 2026-09-03T05:44:52.000Z 2362.94766 2026-09-03T05:44:54.000Z 2363.09356 2026-09-03T05:44:56.000Z 2363.51954 2026-09-03T05:44:59.000Z 2364.00531 2026-09-03T05:45:02.000Z 2364.38463 2026-09-03T05:45:04.000Z 2364.81847 2026-09-03T05:45:06.000Z 2365.34185 2026-09-03T05:45:08.000Z 2366.49624 2026-09-03T05:45:12.000Z 2367.02079 2026-09-03T05:45:14.000Z 2367.65834 2026-09-03T05:45:17.000Z 2368.40765 2026-09-03T05:45:20.000Z 2369.09342 2026-09-03T05:45:23.000Z 2369.76433 2026-09-03T05:45:26.000Z 2370.53931 2026-09-03T05:45:30.000Z 2370.87378 2026-09-03T05:45:32.000Z 2371.28837 2026-09-03T05:45:35.000Z 2371.79298 2026-09-03T05:45:39.000Z 2372.17376 2026-09-03T05:45:42.000Z 2372.643 2026-09-03T05:45:47.000Z 2373.483 2026-09-03T05:45:53.000Z 2373.73643 2026-09-03T05:45:55.000Z 2374.15673 2026-09-03T05:45:57.999Z 2374.71014 2026-09-03T05:46:00.999Z 2375.76698 2026-09-03T05:46:05.999Z 2376.25833 2026-09-03T05:46:07.999Z 2377.23013 2026-09-03T05:46:10.999Z 2377.8803 2026-09-03T05:46:12.999Z 2379.41875 2026-09-03T05:46:17.999Z 2380.01776 2026-09-03T05:46:19.999Z 2380.69417 2026-09-03T05:46:21.999Z 2381.39715 2026-09-03T05:46:24.999Z 2381.85744 2026-09-03T05:46:26.999Z 2382.28144 2026-09-03T05:46:28.999Z 2382.85159 2026-09-03T05:46:32.999Z 2383.09055 2026-09-03T05:46:34.999Z 2383.30197 2026-09-03T05:46:37.999Z 2383.70459 2026-09-03T05:46:44.999Z 2383.81304 2026-09-03T05:46:47.999Z 2383.91611 2026-09-03T05:46:49.999Z 2383.97691 2026-09-03T05:46:50.999Z 2384.3944 2026-09-03T05:46:56.000Z 2384.72081 2026-09-03T05:46:59.000Z 2384.8375 2026-09-03T05:47:00.000Z 2385.13579 2026-09-03T05:47:03.000Z 2385.41063 2026-09-03T05:47:05.000Z 2385.89787 2026-09-03T05:47:10.000Z 2386.09843 2026-09-03T05:47:12.000Z 2386.26472 2026-09-03T05:47:14.000Z 2386.68953 2026-09-03T05:47:18.000Z 2387.10971 2026-09-03T05:47:22.000Z 2387.79501 2026-09-03T05:47:28.000Z 2388.05206 2026-09-03T05:47:30.000Z 2388.3477 2026-09-03T05:47:32.000Z 2388.79008 2026-09-03T05:47:35.000Z 2389.28779 2026-09-03T05:47:39.000Z 2389.57455 2026-09-03T05:47:41.000Z 2389.8405 2026-09-03T05:47:43.000Z 2389.97607 2026-09-03T05:47:44.000Z 2390.32417 2026-09-03T05:47:46.000Z 2391.07528 2026-09-03T05:47:50.000Z 2391.75844 2026-09-03T05:47:53.000Z 2392.13809 2026-09-03T05:47:55.000Z 2393.10173 2026-09-03T05:47:58.999Z 2393.58441 2026-09-03T05:48:01.999Z 2394.02662 2026-09-03T05:48:04.999Z 2394.46209 2026-09-03T05:48:07.999Z 2394.68008 2026-09-03T05:48:09.999Z 2395.26461 2026-09-03T05:48:14.999Z 2395.7221 2026-09-03T05:48:18.999Z 2395.98267 2026-09-03T05:48:22.999Z 2396.12431 2026-09-03T05:48:24.999Z 2396.2793 2026-09-03T05:48:26.999Z 2396.74575 2026-09-03T05:48:31.999Z 2397.14598 2026-09-03T05:48:35.999Z 2397.25213 2026-09-03T05:48:36.999Z 2397.52353 2026-09-03T05:48:39.999Z 2397.73119 2026-09-03T05:48:41.999Z 2397.8501 2026-09-03T05:48:42.999Z 2398.26031 2026-09-03T05:48:46.999Z 2398.6775 2026-09-03T05:48:50.999Z 2399.02368 2026-09-03T05:48:53.999Z 2399.14265 2026-09-03T05:48:54.999Z 2399.61532 2026-09-03T05:48:58.999Z 2399.97045 2026-09-03T05:49:02.000Z 2400.39074 2026-09-03T05:49:05.000Z 2400.55756 2026-09-03T05:49:06.000Z 2400.93271 2026-09-03T05:49:08.000Z 2401.52701 2026-09-03T05:49:11.000Z 2402.17855 2026-09-03T05:49:14.000Z 2402.35027 2026-09-03T05:49:15.000Z 2402.62358 2026-09-03T05:49:17.000Z 2402.91431 2026-09-03T05:49:19.000Z 2403.30458 2026-09-03T05:49:22.000Z 2403.42532 2026-09-03T05:49:23.000Z 2403.7344 2026-09-03T05:49:26.000Z 2404.20477 2026-09-03T05:49:31.000Z 2404.32922 2026-09-03T05:49:32.000Z 2404.63568 2026-09-03T05:49:35.000Z 2404.78029 2026-09-03T05:49:37.000Z 2404.96607 2026-09-03T05:49:39.000Z 2405.19725 2026-09-03T05:49:42.000Z 2405.36076 2026-09-03T05:49:44.000Z 2405.52787 2026-09-03T05:49:46.000Z 2405.72716 2026-09-03T05:49:49.000Z 2406.01966 2026-09-03T05:49:53.000Z 2406.19584 2026-09-03T05:49:55.000Z 2406.37227 2026-09-03T05:49:58.000Z 2406.73981 2026-09-03T05:50:02.000Z 2406.8238 2026-09-03T05:50:03.000Z 2407.11969 2026-09-03T05:50:06.000Z 2407.31105 2026-09-03T05:50:08.000Z 2407.64982 2026-09-03T05:50:10.999Z 2408.00887 2026-09-03T05:50:13.999Z 2408.36242 2026-09-03T05:50:16.999Z 2408.89508 2026-09-03T05:50:21.999Z 2409.18931 2026-09-03T05:50:26.999Z 2409.62663 2026-09-03T05:50:31.999Z 2409.80408 2026-09-03T05:50:33.999Z 2409.97793 2026-09-03T05:50:35.999Z 2410.39683 2026-09-03T05:50:39.999Z 2410.77199 2026-09-03T05:50:42.999Z 2411.32442 2026-09-03T05:50:46.999Z 2411.66311 2026-09-03T05:50:48.999Z 2412.10449 2026-09-03T05:50:51.999Z 2412.46951 2026-09-03T05:50:54.999Z 2413.02801 2026-09-03T05:50:58.999Z 2413.89285 2026-09-03T05:51:03.999Z 2414.37907 2026-09-03T05:51:07.000Z 2414.97482 2026-09-03T05:51:10.000Z 2415.58446 2026-09-03T05:51:13.000Z 2416.12424 2026-09-03T05:51:16.000Z 2416.28805 2026-09-03T05:51:17.000Z 2416.52328 2026-09-03T05:51:19.000Z 2416.97471 2026-09-03T05:51:22.000Z 2417.38502 2026-09-03T05:51:25.000Z 2417.94792 2026-09-03T05:51:28.000Z 2418.34154 2026-09-03T05:51:30.000Z 2418.87765 2026-09-03T05:51:33.000Z 2419.20631 2026-09-03T05:51:35.000Z 2419.5745 2026-09-03T05:51:37.000Z 2419.96427 2026-09-03T05:51:39.000Z 2421.07581 2026-09-03T05:51:45.000Z 2421.37389 2026-09-03T05:51:47.000Z 2421.87874 2026-09-03T05:51:50.000Z 2422.52166 2026-09-03T05:51:54.000Z 2423.09569 2026-09-03T05:51:58.000Z 2423.76393 2026-09-03T05:52:03.000Z 2424.05474 2026-09-03T05:52:05.000Z 2424.42968 2026-09-03T05:52:07.000Z 2424.80556 2026-09-03T05:52:09.000Z 2425.11738 2026-09-03T05:52:11.000Z 2425.43064 2026-09-03T05:52:13.000Z 2426.09334 2026-09-03T05:52:16.999Z 2427.27309 2026-09-03T05:52:23.999Z 2427.41695 2026-09-03T05:52:24.999Z 2427.83115 2026-09-03T05:52:27.999Z 2428.09536 2026-09-03T05:52:29.999Z 2428.53641 2026-09-03T05:52:32.999Z 2428.85189 2026-09-03T05:52:34.999Z 2429.37803 2026-09-03T05:52:37.999Z 2430.52011 2026-09-03T05:52:42.999Z 2431.10433 2026-09-03T05:52:45.999Z 2431.65254 2026-09-03T05:52:49.999Z 2432.08517 2026-09-03T05:52:52.999Z 2432.60637 2026-09-03T05:52:56.999Z 2432.94014 2026-09-03T05:52:59.999Z 2433.41867 2026-09-03T05:53:03.999Z 2433.5417 2026-09-03T05:53:04.999Z 2433.95779 2026-09-03T05:53:08.999Z 2434.19995 2026-09-03T05:53:10.999Z 2434.69573 2026-09-03T05:53:16.000Z 2434.8657 2026-09-03T05:53:18.000Z 2435.07337 2026-09-03T05:53:20.000Z 2435.40138 2026-09-03T05:53:24.000Z 2435.61068 2026-09-03T05:53:26.000Z 2436.11852 2026-09-03T05:53:31.000Z 2436.33273 2026-09-03T05:53:33.000Z 2436.66762 2026-09-03T05:53:36.000Z 2436.78626 2026-09-03T05:53:38.000Z 2436.878 2026-09-03T05:53:39.000Z 2436.96194 2026-09-03T05:53:40.000Z 2437.18439 2026-09-03T05:53:44.000Z 2437.59213 2026-09-03T05:53:49.000Z 2437.95433 2026-09-03T05:53:53.000Z 2438.1519 2026-09-03T05:53:55.000Z 2438.38991 2026-09-03T05:53:59.000Z 2438.56831 2026-09-03T05:54:02.000Z 2438.67855 2026-09-03T05:54:04.000Z 2438.82119 2026-09-03T05:54:06.000Z 2439.02904 2026-09-03T05:54:08.000Z 2439.453 2026-09-03T05:54:11.000Z 2439.79189 2026-09-03T05:54:13.000Z 2439.9673 2026-09-03T05:54:14.000Z 2440.92166 2026-09-03T05:54:19.000Z 2441.29016 2026-09-03T05:54:21.000Z 2441.65554 2026-09-03T05:54:22.999Z 2442.10922 2026-09-03T05:54:25.999Z 2442.36812 2026-09-03T05:54:27.999Z 2442.63345 2026-09-03T05:54:29.999Z 2442.84884 2026-09-03T05:54:31.999Z 2443.04084 2026-09-03T05:54:33.999Z 2443.1803 2026-09-03T05:54:35.999Z 2443.34942 2026-09-03T05:54:37.999Z 2443.80139 2026-09-03T05:54:42.999Z 2443.89787 2026-09-03T05:54:43.999Z 2444.06676 2026-09-03T05:54:45.999Z 2444.21571 2026-09-03T05:54:47.999Z 2444.36331 2026-09-03T05:54:49.999Z 2444.49676 2026-09-03T05:54:52.999Z 2444.60912 2026-09-03T05:54:54.999Z 2444.79675 2026-09-03T05:54:57.999Z 2445.04207 2026-09-03T05:55:02.999Z 2445.17667 2026-09-03T05:55:04.999Z 2445.28586 2026-09-03T05:55:07.999Z 2445.43415 2026-09-03T05:55:10.999Z 2445.51755 2026-09-03T05:55:12.999Z 2445.64981 2026-09-03T05:55:16.999Z 2445.79326 2026-09-03T05:55:19.000Z 2445.86875 2026-09-03T05:55:21.000Z 2445.95334 2026-09-03T05:55:24.000Z 2446.05063 2026-09-03T05:55:27.000Z 2446.11537 2026-09-03T05:55:30.000Z 2446.13983 2026-09-03T05:55:33.000Z 2446.16339 2026-09-03T05:55:35.000Z 2446.21692 2026-09-03T05:55:37.000Z 2446.23441 2026-09-03T05:55:40.000Z 2446.31811 2026-09-03T05:55:44.000Z 2446.33502 2026-09-03T05:55:47.000Z 2446.4478 2026-09-03T05:55:50.000Z 2446.5265 2026-09-03T05:55:52.000Z 2446.71332 2026-09-03T05:55:56.000Z 2447.06405 2026-09-03T05:56:00.000Z 2447.62287 2026-09-03T05:56:04.000Z 2448.02237 2026-09-03T05:56:06.000Z 2448.36822 2026-09-03T05:56:08.000Z 2449.04699 2026-09-03T05:56:11.000Z 2449.95956 2026-09-03T05:56:15.000Z 2450.2093 2026-09-03T05:56:16.000Z 2450.72723 2026-09-03T05:56:19.000Z 2451.27341 2026-09-03T05:56:22.000Z 2451.72691 2026-09-03T05:56:24.999Z 2451.93645 2026-09-03T05:56:26.999Z 2452.26017 2026-09-03T05:56:29.999Z 2452.56909 2026-09-03T05:56:32.999Z 2452.6773 2026-09-03T05:56:34.999Z 2452.97149 2026-09-03T05:56:37.999Z 2453.11137 2026-09-03T05:56:39.999Z 2453.28879 2026-09-03T05:56:41.999Z 2453.39611 2026-09-03T05:56:43.999Z 2453.51608 2026-09-03T05:56:45.999Z 2453.57863 2026-09-03T05:56:46.999Z 2453.7044 2026-09-03T05:56:50.999Z 2453.73335 2026-09-03T05:56:51.999Z 2453.74448 2026-09-03T05:56:52.999Z 2453.76157 2026-09-03T05:56:54.999Z 2453.79962 2026-09-03T05:56:56.999Z 2453.89353 2026-09-03T05:57:00.999Z 2453.95234 2026-09-03T05:57:02.999Z 2454.03987 2026-09-03T05:57:05.999Z 2454.08108 2026-09-03T05:57:07.999Z 2454.23511 2026-09-03T05:57:10.999Z 2454.38978 2026-09-03T05:57:13.999Z 2454.48416 2026-09-03T05:57:15.999Z 2454.61837 2026-09-03T05:57:17.999Z 2454.84733 2026-09-03T05:57:20.999Z 2455.07703 2026-09-03T05:57:23.999Z 2455.48278 2026-09-03T05:57:29.000Z 2455.69322 2026-09-03T05:57:31.000Z 2455.9871 2026-09-03T05:57:33.000Z 2456.96999 2026-09-03T05:57:38.000Z 2457.7398 2026-09-03T05:57:41.000Z 2458.29105 2026-09-03T05:57:43.000Z 2459.1791 2026-09-03T05:57:47.000Z 2459.53929 2026-09-03T05:57:49.000Z 2459.71739 2026-09-03T05:57:51.000Z 2459.88024 2026-09-03T05:57:53.000Z 2460.26202 2026-09-03T05:57:57.000Z 2460.38157 2026-09-03T05:58:00.000Z 2460.60263 2026-09-03T05:58:02.000Z 2460.77044 2026-09-03T05:58:04.000Z 2460.86424 2026-09-03T05:58:06.000Z 2461.37804 2026-09-03T05:58:11.000Z 2461.45682 2026-09-03T05:58:13.000Z 2461.83245 2026-09-03T05:58:17.000Z 2462.14424 2026-09-03T05:58:21.000Z 2462.45051 2026-09-03T05:58:23.000Z 2462.84996 2026-09-03T05:58:26.000Z 2463.15728 2026-09-03T05:58:28.000Z 2463.61764 2026-09-03T05:58:31.000Z 2464.0579 2026-09-03T05:58:33.999Z 2464.5573 2026-09-03T05:58:35.999Z 2465.61019 2026-09-03T05:58:39.999Z 2466.10626 2026-09-03T05:58:41.999Z 2466.38547 2026-09-03T05:58:42.999Z 2466.82363 2026-09-03T05:58:44.999Z 2467.79749 2026-09-03T05:58:50.999Z 2468.07266 2026-09-03T05:58:52.999Z 2468.21203 2026-09-03T05:58:53.999Z 2468.64387 2026-09-03T05:58:55.999Z 2469.39525 2026-09-03T05:58:58.999Z 2469.92802 2026-09-03T05:59:00.999Z 2470.43597 2026-09-03T05:59:02.999Z 2471.08059 2026-09-03T05:59:04.999Z 2471.77131 2026-09-03T05:59:06.999Z 2473.54555 2026-09-03T05:59:12.999Z 2474.8952 2026-09-03T05:59:18.999Z 2475.09254 2026-09-03T05:59:19.999Z 2475.80928 2026-09-03T05:59:22.999Z 2476.54666 2026-09-03T05:59:25.999Z 2477.43479 2026-09-03T05:59:29.999Z 2477.94363 2026-09-03T05:59:33.000Z 2478.32269 2026-09-03T05:59:36.000Z 2479.41606 2026-09-03T05:59:42.000Z 2480.52458 2026-09-03T05:59:47.000Z 2480.99478 2026-09-03T05:59:49.000Z 2481.39959 2026-09-03T05:59:51.000Z 2482.77733 2026-09-03T05:59:58.000Z 2483.87502 2026-09-03T06:00:04.000Z 2484.56433 2026-09-03T06:00:08.000Z 2484.90744 2026-09-03T06:00:10.000Z 2485.69739 2026-09-03T06:00:16.000Z 2486.55248 2026-09-03T06:00:22.000Z 2486.90317 2026-09-03T06:00:24.000Z 2487.60101 2026-09-03T06:00:28.000Z 2488.30885 2026-09-03T06:00:32.000Z 2488.61515 2026-09-03T06:00:33.999Z 2488.92909 2026-09-03T06:00:35.999Z 2489.48075 2026-09-03T06:00:39.999Z 2489.87611 2026-09-03T06:00:42.999Z 2490.34454 2026-09-03T06:00:45.999Z 2490.87733 2026-09-03T06:00:48.999Z 2491.82017 2026-09-03T06:00:53.999Z 2492.68541 2026-09-03T06:00:57.999Z 2493.58919 2026-09-03T06:01:01.999Z 2494.45 2026-09-03T06:01:06.999Z 2494.82414 2026-09-03T06:01:08.999Z 2496.03118 2026-09-03T06:01:15.999Z 2496.89317 2026-09-03T06:01:20.999Z 2497.51615 2026-09-03T06:01:23.999Z 2498.9471 2026-09-03T06:01:29.999Z 2500.7412 2026-09-03T06:01:37.000Z 2501.7787 2026-09-03T06:01:41.000Z 2502.54314 2026-09-03T06:01:44.000Z 2503.73779 2026-09-03T06:01:49.000Z 2505.03689 2026-09-03T06:01:54.000Z 2506.40598 2026-09-03T06:02:00.000Z 2507.00064 2026-09-03T06:02:03.000Z 2507.38333 2026-09-03T06:02:05.000Z 2507.75491 2026-09-03T06:02:07.000Z 2508.79833 2026-09-03T06:02:14.000Z 2509.17937 2026-09-03T06:02:17.000Z 2509.41131 2026-09-03T06:02:19.000Z 2509.94315 2026-09-03T06:02:23.000Z 2510.31501 2026-09-03T06:02:26.000Z 2511.54256 2026-09-03T06:02:36.000Z 2511.64284 2026-09-03T06:02:37.000Z 2512.01761 2026-09-03T06:02:40.000Z 2513.61281 2026-09-03T06:02:49.999Z 2514.83179 2026-09-03T06:02:54.999Z 2515.72268 2026-09-03T06:02:58.999Z 2516.44803 2026-09-03T06:03:02.999Z 2517.05523 2026-09-03T06:03:05.999Z 2517.65096 2026-09-03T06:03:08.999Z 2518.37375 2026-09-03T06:03:12.999Z 2519.79755 2026-09-03T06:03:19.999Z 2520.59348 2026-09-03T06:03:23.999Z 2521.19652 2026-09-03T06:03:26.999Z 2521.3822 2026-09-03T06:03:27.999Z 2521.90722 2026-09-03T06:03:30.999Z 2522.53697 2026-09-03T06:03:34.999Z 2523.01652 2026-09-03T06:03:37.999Z 2523.17798 2026-09-03T06:03:38.999Z 2524.2927 2026-09-03T06:03:45.000Z 2524.96347 2026-09-03T06:03:50.000Z 2525.09521 2026-09-03T06:03:51.000Z 2525.42105 2026-09-03T06:03:54.000Z 2525.52177 2026-09-03T06:03:55.000Z 2526.02948 2026-09-03T06:03:58.000Z 2526.46302 2026-09-03T06:04:01.000Z 2527.53196 2026-09-03T06:04:07.000Z 2528.30875 2026-09-03T06:04:11.000Z 2528.72888 2026-09-03T06:04:13.000Z 2529.81804 2026-09-03T06:04:19.000Z 2530.38266 2026-09-03T06:04:22.000Z 2531.41778 2026-09-03T06:04:28.000Z 2531.73266 2026-09-03T06:04:30.000Z 2532.81433 2026-09-03T06:04:37.000Z 2533.22688 2026-09-03T06:04:39.000Z 2534.66222 2026-09-03T06:04:46.000Z 2535.49142 2026-09-03T06:04:50.000Z 2536.59336 2026-09-03T06:04:55.000Z 2537.15613 2026-09-03T06:04:57.999Z 2538.24744 2026-09-03T06:05:04.999Z 2538.63113 2026-09-03T06:05:07.999Z 2539.08938 2026-09-03T06:05:10.999Z 2540.40976 2026-09-03T06:05:18.999Z 2541.78081 2026-09-03T06:05:25.999Z 2542.71262 2026-09-03T06:05:29.999Z 2543.66775 2026-09-03T06:05:33.999Z 2545.61864 2026-09-03T06:05:42.999Z 2546.526 2026-09-03T06:05:46.999Z 2547.02868 2026-09-03T06:05:50.000Z 2547.82707 2026-09-03T06:05:54.000Z 2548.38632 2026-09-03T06:05:57.000Z 2548.98235 2026-09-03T06:06:00.000Z 2549.38533 2026-09-03T06:06:02.000Z 2550.56012 2026-09-03T06:06:08.000Z 2550.98685 2026-09-03T06:06:10.000Z 2552.97257 2026-09-03T06:06:17.000Z 2553.91313 2026-09-03T06:06:21.000Z 2555.055 2026-09-03T06:06:25.000Z 2557.23164 2026-09-03T06:06:31.000Z 2558.29121 2026-09-03T06:06:34.000Z 2559.24209 2026-09-03T06:06:37.000Z 2560.41853 2026-09-03T06:06:42.000Z 2561.232 2026-09-03T06:06:46.000Z 2562.07457 2026-09-03T06:06:50.000Z 2562.72764 2026-09-03T06:06:52.999Z 2564.87749 2026-09-03T06:07:03.999Z 2565.53905 2026-09-03T06:07:06.999Z 2566.18204 2026-09-03T06:07:10.999Z 2566.76826 2026-09-03T06:07:14.999Z 2567.78576 2026-09-03T06:07:20.999Z 2568.23943 2026-09-03T06:07:23.999Z 2568.70379 2026-09-03T06:07:25.999Z 2570.94715 2026-09-03T06:07:34.999Z 2571.66381 2026-09-03T06:07:37.999Z 2573.18092 2026-09-03T06:07:44.999Z 2574.15995 2026-09-03T06:07:48.999Z 2574.80267 2026-09-03T06:07:51.999Z 2575.64099 2026-09-03T06:07:56.000Z 2576.58167 2026-09-03T06:08:01.000Z 2577.25662 2026-09-03T06:08:05.000Z 2577.89459 2026-09-03T06:08:09.000Z 2578.37065 2026-09-03T06:08:12.000Z 2579.10991 2026-09-03T06:08:16.000Z 2579.74181 2026-09-03T06:08:19.000Z 2580.53994 2026-09-03T06:08:23.000Z 2581.38113 2026-09-03T06:08:28.000Z 2581.92191 2026-09-03T06:08:31.000Z 2582.53109 2026-09-03T06:08:35.000Z 2582.98827 2026-09-03T06:08:39.000Z 2583.37606 2026-09-03T06:08:43.000Z 2583.87974 2026-09-03T06:08:49.000Z 2584.32638 2026-09-03T06:08:53.000Z 2585.00268 2026-09-03T06:08:58.000Z 2585.49559 2026-09-03T06:09:00.999Z 2586.21226 2026-09-03T06:09:05.999Z 2586.66115 2026-09-03T06:09:08.999Z 2587.79557 2026-09-03T06:09:15.999Z 2588.17318 2026-09-03T06:09:17.999Z 2588.54647 2026-09-03T06:09:19.999Z 2589.13321 2026-09-03T06:09:22.999Z 2590.01614 2026-09-03T06:09:26.999Z 2590.60486 2026-09-03T06:09:29.999Z 2591.77552 2026-09-03T06:09:34.999Z 2593.01457 2026-09-03T06:09:40.999Z 2593.45937 2026-09-03T06:09:42.999Z 2593.84603 2026-09-03T06:09:44.999Z 2594.22352 2026-09-03T06:09:46.999Z 2594.58541 2026-09-03T06:09:49.999Z 2594.9435 2026-09-03T06:09:51.999Z 2595.35099 2026-09-03T06:09:53.999Z 2596.12997 2026-09-03T06:09:57.999Z 2596.91793 2026-09-03T06:10:03.000Z 2597.38303 2026-09-03T06:10:13.000Z 2597.69706 2026-09-03T06:10:19.000Z 2597.80133 2026-09-03T06:10:22.000Z 2597.8367 2026-09-03T06:10:24.000Z 2597.90761 2026-09-03T06:10:27.000Z 2597.96048 2026-09-03T06:10:29.000Z 2598.06184 2026-09-03T06:10:32.000Z 2598.14755 2026-09-03T06:10:35.000Z 2598.24143 2026-09-03T06:10:38.000Z 2598.40959 2026-09-03T06:10:42.000Z 2598.56692 2026-09-03T06:10:45.000Z 2598.83352 2026-09-03T06:10:49.000Z 2599.08154 2026-09-03T06:10:52.000Z 2599.37343 2026-09-03T06:10:55.000Z 2600.05054 2026-09-03T06:10:59.000Z 2600.78828 2026-09-03T06:11:03.000Z 2601.47595 2026-09-03T06:11:06.000Z 2602.23457 2026-09-03T06:11:09.000Z 2603.23628 2026-09-03T06:11:12.000Z 2604.56277 2026-09-03T06:11:16.000Z 2605.59298 2026-09-03T06:11:19.999Z 2605.98088 2026-09-03T06:11:21.999Z 2606.55648 2026-09-03T06:11:24.999Z 2606.94398 2026-09-03T06:11:26.999Z 2607.49618 2026-09-03T06:11:30.999Z 2607.94619 2026-09-03T06:11:33.999Z 2608.23411 2026-09-03T06:11:35.999Z 2608.65799 2026-09-03T06:11:38.999Z 2609.24958 2026-09-03T06:11:42.999Z 2609.70464 2026-09-03T06:11:45.999Z 2609.93975 2026-09-03T06:11:47.999Z 2610.44548 2026-09-03T06:11:51.999Z 2610.74343 2026-09-03T06:11:54.999Z 2611.14652 2026-09-03T06:11:57.999Z 2611.53451 2026-09-03T06:12:00.999Z 2611.84668 2026-09-03T06:12:03.999Z 2612.36285 2026-09-03T06:12:08.000Z 2612.88552 2026-09-03T06:12:11.000Z 2614.08531 2026-09-03T06:12:17.000Z 2614.50149 2026-09-03T06:12:19.000Z 2615.60366 2026-09-03T06:12:24.000Z 2616.30702 2026-09-03T06:12:27.000Z 2617.18526 2026-09-03T06:12:32.000Z 2617.92569 2026-09-03T06:12:36.000Z 2618.24618 2026-09-03T06:12:38.000Z 2618.78835 2026-09-03T06:12:41.000Z 2619.75233 2026-09-03T06:12:45.000Z 2620.588 2026-09-03T06:12:49.000Z 2621.26061 2026-09-03T06:12:52.000Z 2622.15724 2026-09-03T06:12:56.000Z 2622.62424 2026-09-03T06:12:59.000Z 2623.2471 2026-09-03T06:13:03.000Z 2623.74254 2026-09-03T06:13:06.000Z 2624.22047 2026-09-03T06:13:09.000Z 2624.55355 2026-09-03T06:13:12.000Z 2624.76382 2026-09-03T06:13:14.000Z 2625.10712 2026-09-03T06:13:16.999Z 2625.33315 2026-09-03T06:13:18.999Z 2625.78782 2026-09-03T06:13:22.999Z 2626.22466 2026-09-03T06:13:25.999Z 2626.83432 2026-09-03T06:13:28.999Z 2627.64798 2026-09-03T06:13:32.999Z 2628.09065 2026-09-03T06:13:34.999Z 2628.91232 2026-09-03T06:13:38.999Z 2629.61479 2026-09-03T06:13:41.999Z 2630.23896 2026-09-03T06:13:44.999Z 2630.84023 2026-09-03T06:13:47.999Z 2631.34625 2026-09-03T06:13:50.999Z 2631.82247 2026-09-03T06:13:53.999Z 2632.27753 2026-09-03T06:13:56.999Z 2632.66597 2026-09-03T06:13:58.999Z 2633.30609 2026-09-03T06:14:02.999Z 2633.9121 2026-09-03T06:14:06.999Z 2634.47879 2026-09-03T06:14:09.999Z 2635.27732 2026-09-03T06:14:16.000Z 2635.55072 2026-09-03T06:14:19.000Z 2636.35886 2026-09-03T06:14:25.000Z 2636.91282 2026-09-03T06:14:28.000Z 2637.77936 2026-09-03T06:14:32.000Z 2638.80054 2026-09-03T06:14:36.000Z 2639.52559 2026-09-03T06:14:39.000Z 2640.13162 2026-09-03T06:14:42.000Z 2640.80747 2026-09-03T06:14:45.000Z 2641.80487 2026-09-03T06:14:50.000Z 2642.33116 2026-09-03T06:14:53.000Z 2642.99167 2026-09-03T06:14:57.000Z 2643.53618 2026-09-03T06:15:01.000Z 2644.06955 2026-09-03T06:15:06.000Z 2644.42832 2026-09-03T06:15:09.000Z 2644.8921 2026-09-03T06:15:13.000Z 2645.26883 2026-09-03T06:15:15.999Z 2645.64925 2026-09-03T06:15:18.999Z 2646.26283 2026-09-03T06:15:22.999Z 2647.23302 2026-09-03T06:15:28.999Z 2648.16891 2026-09-03T06:15:32.999Z 2649.33663 2026-09-03T06:15:36.999Z 2650.87842 2026-09-03T06:15:43.999Z 2651.41731 2026-09-03T06:15:46.999Z 2651.93049 2026-09-03T06:15:49.999Z 2652.63571 2026-09-03T06:15:54.999Z 2653.31506 2026-09-03T06:15:59.999Z 2653.69925 2026-09-03T06:16:02.999Z 2654.44617 2026-09-03T06:16:06.999Z 2655.25887 2026-09-03T06:16:10.999Z 2656.24438 2026-09-03T06:16:16.999Z 2656.77481 2026-09-03T06:16:21.000Z 2657.36744 2026-09-03T06:16:25.000Z 2658.1615 2026-09-03T06:16:30.000Z 2658.84639 2026-09-03T06:16:34.000Z 2659.2514 2026-09-03T06:16:36.000Z 2659.98636 2026-09-03T06:16:40.000Z 2660.79673 2026-09-03T06:16:45.000Z 2661.18353 2026-09-03T06:16:48.000Z 2662.00624 2026-09-03T06:16:54.000Z 2662.69557 2026-09-03T06:16:57.000Z 2663.94542 2026-09-03T06:17:02.000Z 2665.317 2026-09-03T06:17:07.000Z 2666.53798 2026-09-03T06:17:12.000Z 2667.80914 2026-09-03T06:17:17.000Z 2668.65635 2026-09-03T06:17:21.000Z 2669.28718 2026-09-03T06:17:25.000Z 2669.89429 2026-09-03T06:17:28.999Z 2670.53909 2026-09-03T06:17:32.999Z 2671.15775 2026-09-03T06:17:36.999Z 2671.61718 2026-09-03T06:17:39.999Z 2672.26541 2026-09-03T06:17:44.999Z 2672.92863 2026-09-03T06:17:48.999Z 2673.751 2026-09-03T06:17:54.999Z 2674.2311 2026-09-03T06:17:58.999Z 2674.69143 2026-09-03T06:18:02.999Z 2675.1956 2026-09-03T06:18:06.999Z 2675.62682 2026-09-03T06:18:10.999Z 2675.95613 2026-09-03T06:18:13.999Z 2676.53954 2026-09-03T06:18:19.999Z 2676.96502 2026-09-03T06:18:23.999Z 2677.61415 2026-09-03T06:18:29.000Z 2678.43829 2026-09-03T06:18:34.000Z 2679.55099 2026-09-03T06:18:39.000Z 2680.90202 2026-09-03T06:18:45.000Z 2682.23787 2026-09-03T06:18:50.000Z 2683.48524 2026-09-03T06:18:55.000Z 2684.24749 2026-09-03T06:18:58.000Z 2684.90155 2026-09-03T06:19:01.000Z 2686.11007 2026-09-03T06:19:06.000Z 2686.67236 2026-09-03T06:19:09.000Z 2687.49952 2026-09-03T06:19:14.000Z 2688.18558 2026-09-03T06:19:19.000Z 2688.96084 2026-09-03T06:19:24.000Z 2689.24625 2026-09-03T06:19:27.000Z 2689.93327 2026-09-03T06:19:31.999Z 2690.369 2026-09-03T06:19:34.999Z 2690.7839 2026-09-03T06:19:38.999Z 2691.02476 2026-09-03T06:19:41.999Z 2691.39545 2026-09-03T06:19:45.999Z 2691.50178 2026-09-03T06:19:47.999Z 2691.75037 2026-09-03T06:19:49.999Z 2692.09131 2026-09-03T06:19:52.999Z 2692.43348 2026-09-03T06:19:55.999Z 2692.71055 2026-09-03T06:19:58.999Z 2692.8704 2026-09-03T06:20:00.999Z 2693.0382 2026-09-03T06:20:03.999Z 2693.13039 2026-09-03T06:20:05.999Z 2693.21328 2026-09-03T06:20:07.999Z 2693.39442 2026-09-03T06:20:10.999Z 2693.56993 2026-09-03T06:20:13.999Z 2693.76558 2026-09-03T06:20:16.999Z 2693.96249 2026-09-03T06:20:20.999Z 2694.05751 2026-09-03T06:20:22.999Z 2694.16059 2026-09-03T06:20:24.999Z 2694.3692 2026-09-03T06:20:27.999Z 2694.51686 2026-09-03T06:20:29.999Z 2694.65466 2026-09-03T06:20:33.000Z 2694.86523 2026-09-03T06:20:37.000Z 2695.01417 2026-09-03T06:20:39.000Z 2695.16148 2026-09-03T06:20:42.000Z 2695.35739 2026-09-03T06:20:45.000Z 2695.76083 2026-09-03T06:20:49.000Z 2696.38403 2026-09-03T06:20:54.000Z 2696.81027 2026-09-03T06:20:57.000Z 2698.20425 2026-09-03T06:21:09.000Z 2698.44734 2026-09-03T06:21:11.000Z 2698.7816 2026-09-03T06:21:14.000Z 2699.3851 2026-09-03T06:21:18.000Z 2700.30248 2026-09-03T06:21:22.000Z 2701.96084 2026-09-03T06:21:29.000Z 2702.70596 2026-09-03T06:21:31.000Z 2703.73954 2026-09-03T06:21:33.999Z 2705.1361 2026-09-03T06:21:37.999Z 2705.99552 2026-09-03T06:21:40.999Z 2706.71913 2026-09-03T06:21:43.999Z 2707.76658 2026-09-03T06:21:48.999Z 2708.19751 2026-09-03T06:21:51.999Z 2708.8894 2026-09-03T06:21:55.999Z 2709.65881 2026-09-03T06:22:00.999Z 2710.00999 2026-09-03T06:22:03.999Z 2710.23311 2026-09-03T06:22:05.999Z 2710.60917 2026-09-03T06:22:09.999Z 2710.82857 2026-09-03T06:22:11.999Z 2710.99039 2026-09-03T06:22:13.999Z 2711.25015 2026-09-03T06:22:17.999Z 2711.32485 2026-09-03T06:22:19.999Z 2711.6125 2026-09-03T06:22:24.999Z 2711.88264 2026-09-03T06:22:28.999Z 2712.25595 2026-09-03T06:22:31.999Z 2712.59483 2026-09-03T06:22:33.999Z 2714.07887 2026-09-03T06:22:41.000Z 2714.55092 2026-09-03T06:22:43.000Z 2715.00987 2026-09-03T06:22:45.000Z 2715.28518 2026-09-03T06:22:46.000Z 2716.4094 2026-09-03T06:22:50.000Z 2717.28404 2026-09-03T06:22:53.000Z 2718.32159 2026-09-03T06:22:57.000Z 2719.43876 2026-09-03T06:23:01.000Z 2720.07704 2026-09-03T06:23:04.000Z 2720.68906 2026-09-03T06:23:07.000Z 2721.11668 2026-09-03T06:23:10.000Z 2721.32421 2026-09-03T06:23:12.000Z 2721.69905 2026-09-03T06:23:16.000Z 2721.87019 2026-09-03T06:23:18.000Z 2722.31572 2026-09-03T06:23:22.000Z 2722.51563 2026-09-03T06:23:24.000Z 2722.73465 2026-09-03T06:23:26.000Z 2723.02005 2026-09-03T06:23:29.000Z 2723.32837 2026-09-03T06:23:32.000Z 2723.50371 2026-09-03T06:23:34.000Z 2723.65886 2026-09-03T06:23:36.000Z 2724.00583 2026-09-03T06:23:39.000Z 2724.22553 2026-09-03T06:23:41.000Z 2724.72805 2026-09-03T06:23:45.000Z 2725.12373 2026-09-03T06:23:47.999Z 2725.24097 2026-09-03T06:23:48.999Z 2725.71463 2026-09-03T06:23:53.999Z 2725.89819 2026-09-03T06:23:55.999Z 2726.08638 2026-09-03T06:23:58.999Z 2726.21535 2026-09-03T06:24:00.999Z 2726.45102 2026-09-03T06:24:03.999Z 2726.78965 2026-09-03T06:24:06.999Z 2727.11049 2026-09-03T06:24:09.999Z 2727.28561 2026-09-03T06:24:11.999Z 2727.70257 2026-09-03T06:24:16.999Z 2728.40593 2026-09-03T06:24:28.999Z 2728.47935 2026-09-03T06:24:31.999Z 2728.56687 2026-09-03T06:24:34.999Z 2728.5983 2026-09-03T06:24:35.999Z 2728.63859 2026-09-03T06:24:37.999Z 2728.65315 2026-09-03T06:24:39.999Z 2728.68085 2026-09-03T06:24:41.999Z 2728.73557 2026-09-03T06:24:44.000Z 2729.10621 2026-09-03T06:24:48.000Z 2729.92665 2026-09-03T06:24:53.000Z 2730.42731 2026-09-03T06:24:55.000Z 2731.00788 2026-09-03T06:24:57.000Z 2732.65959 2026-09-03T06:25:03.000Z 2733.7106 2026-09-03T06:25:07.000Z 2734.53394 2026-09-03T06:25:12.000Z 2735.16125 2026-09-03T06:25:15.000Z 2736.00589 2026-09-03T06:25:20.000Z 2736.29611 2026-09-03T06:25:22.000Z 2736.85353 2026-09-03T06:25:25.000Z 2737.40882 2026-09-03T06:25:30.000Z 2737.71389 2026-09-03T06:25:32.000Z 2738.17208 2026-09-03T06:25:37.000Z 2738.62801 2026-09-03T06:25:41.000Z 2739.18587 2026-09-03T06:25:47.000Z 2739.44504 2026-09-03T06:25:50.000Z 2739.69233 2026-09-03T06:25:53.000Z 2739.9338 2026-09-03T06:25:55.999Z 2740.06621 2026-09-03T06:25:57.999Z 2740.50126 2026-09-03T06:26:02.999Z 2740.73666 2026-09-03T06:26:04.999Z 2741.12281 2026-09-03T06:26:08.999Z 2741.2816 2026-09-03T06:26:10.999Z 2741.6423 2026-09-03T06:26:13.999Z 2741.90359 2026-09-03T06:26:16.999Z 2742.36586 2026-09-03T06:26:19.999Z 2742.80883 2026-09-03T06:26:22.999Z 2743.89359 2026-09-03T06:26:27.999Z 2744.58559 2026-09-03T06:26:31.999Z 2745.45478 2026-09-03T06:26:34.999Z 2746.29326 2026-09-03T06:26:37.999Z 2746.49631 2026-09-03T06:26:39.999Z 2746.78379 2026-09-03T06:26:41.999Z 2746.95669 2026-09-03T06:26:42.999Z 2747.18738 2026-09-03T06:26:45.999Z 2747.37377 2026-09-03T06:26:47.999Z 2747.68377 2026-09-03T06:26:50.000Z 2747.75564 2026-09-03T06:26:52.000Z 2747.85848 2026-09-03T06:26:54.000Z 2747.95347 2026-09-03T06:26:56.000Z 2748.18958 2026-09-03T06:26:59.000Z 2748.38328 2026-09-03T06:27:02.000Z 2748.63446 2026-09-03T06:27:04.000Z 2748.98237 2026-09-03T06:27:07.000Z 2749.72474 2026-09-03T06:27:12.000Z 2750.29077 2026-09-03T06:27:15.000Z 2750.79673 2026-09-03T06:27:17.000Z 2751.57123 2026-09-03T06:27:20.000Z 2752.58759 2026-09-03T06:27:23.000Z 2754.18493 2026-09-03T06:27:28.000Z 2754.72457 2026-09-03T06:27:31.000Z 2755.05759 2026-09-03T06:27:33.000Z 2755.52666 2026-09-03T06:27:36.000Z 2755.84338 2026-09-03T06:27:39.000Z 2756.06366 2026-09-03T06:27:42.000Z 2756.27658 2026-09-03T06:27:45.000Z 2756.36149 2026-09-03T06:27:46.000Z 2756.77317 2026-09-03T06:27:52.000Z 2756.93616 2026-09-03T06:27:55.000Z 2757.05049 2026-09-03T06:27:57.000Z 2757.27417 2026-09-03T06:28:00.999Z 2757.40007 2026-09-03T06:28:02.999Z 2757.63423 2026-09-03T06:28:06.999Z 2757.86538 2026-09-03T06:28:10.999Z 2758.13696 2026-09-03T06:28:14.999Z 2758.40094 2026-09-03T06:28:17.999Z 2758.56685 2026-09-03T06:28:19.999Z 2758.90249 2026-09-03T06:28:22.999Z 2759.43069 2026-09-03T06:28:27.999Z 2759.91344 2026-09-03T06:28:30.999Z 2760.76402 2026-09-03T06:28:36.999Z 2761.23639 2026-09-03T06:28:38.999Z 2761.91402 2026-09-03T06:28:41.999Z 2762.63854 2026-09-03T06:28:44.999Z 2763.47614 2026-09-03T06:28:48.999Z 2763.84484 2026-09-03T06:28:50.999Z 2764.33047 2026-09-03T06:28:52.999Z 2764.87553 2026-09-03T06:28:57.000Z 2765.8279 2026-09-03T06:29:02.000Z 2766.20954 2026-09-03T06:29:05.000Z 2766.55201 2026-09-03T06:29:09.000Z 2766.68827 2026-09-03T06:29:12.000Z 2766.80705 2026-09-03T06:29:14.000Z 2766.95172 2026-09-03T06:29:18.000Z 2766.98543 2026-09-03T06:29:19.000Z 2767.06508 2026-09-03T06:29:22.000Z 2767.16971 2026-09-03T06:29:24.000Z 2767.40209 2026-09-03T06:29:29.000Z 2767.53953 2026-09-03T06:29:31.000Z 2767.83642 2026-09-03T06:29:35.000Z 2768.0707 2026-09-03T06:29:37.000Z 2768.30914 2026-09-03T06:29:39.000Z 2768.71995 2026-09-03T06:29:42.000Z 2769.18651 2026-09-03T06:29:45.000Z 2769.57591 2026-09-03T06:29:47.000Z 2770.26688 2026-09-03T06:29:50.000Z 2771.64807 2026-09-03T06:29:55.000Z 2772.51628 2026-09-03T06:29:59.000Z 2772.68992 2026-09-03T06:30:00.000Z 2773.40075 2026-09-03T06:30:03.999Z 2773.71365 2026-09-03T06:30:05.999Z 2774.06845 2026-09-03T06:30:07.999Z 2774.46153 2026-09-03T06:30:10.999Z 2774.79766 2026-09-03T06:30:13.999Z 2775.16157 2026-09-03T06:30:16.999Z 2775.38098 2026-09-03T06:30:18.999Z 2775.61278 2026-09-03T06:30:21.999Z 2775.81746 2026-09-03T06:30:24.999Z 2775.9924 2026-09-03T06:30:27.999Z 2776.16814 2026-09-03T06:30:31.999Z 2776.2491 2026-09-03T06:30:33.999Z 2776.3946 2026-09-03T06:30:36.999Z 2776.52219 2026-09-03T06:30:39.999Z 2776.62913 2026-09-03T06:30:42.999Z 2776.68688 2026-09-03T06:30:44.999Z 2776.74723 2026-09-03T06:30:46.999Z 2776.75767 2026-09-03T06:30:48.999Z 2776.75483 2026-09-03T06:30:50.999Z 2776.73902 2026-09-03T06:30:52.999Z 2776.73859 2026-09-03T06:30:54.999Z 2776.7449 2026-09-03T06:30:57.999Z 2776.75577 2026-09-03T06:30:58.999Z 2776.7759 2026-09-03T06:31:01.000Z 2776.81087 2026-09-03T06:31:04.000Z 2776.817 2026-09-03T06:31:06.000Z 2776.83481 2026-09-03T06:31:08.000Z 2776.84539 2026-09-03T06:31:10.000Z 2776.89568 2026-09-03T06:31:19.000Z 2776.89806 2026-09-03T06:31:23.000Z 2776.87834 2026-09-03T06:31:25.000Z 2776.86416 2026-09-03T06:31:27.000Z 2776.85289 2026-09-03T06:31:29.000Z 2776.83895 2026-09-03T06:31:31.000Z 2776.82781 2026-09-03T06:31:33.000Z 2776.81855 2026-09-03T06:31:35.000Z 2776.81124 2026-09-03T06:31:37.000Z 2776.80269 2026-09-03T06:31:39.000Z 2776.7948 2026-09-03T06:31:41.000Z 2776.79164 2026-09-03T06:31:43.000Z 2776.78849 2026-09-03T06:31:45.000Z 2776.78518 2026-09-03T06:31:49.000Z 2776.78594 2026-09-03T06:31:51.000Z 2776.78183 2026-09-03T06:31:54.000Z 2776.77957 2026-09-03T06:31:56.000Z 2776.78393 2026-09-03T06:31:59.000Z 2776.79256 2026-09-03T06:32:02.000Z 2776.80629 2026-09-03T06:32:05.000Z 2776.83008 2026-09-03T06:32:08.000Z 2776.85218 2026-09-03T06:32:10.999Z 2776.87983 2026-09-03T06:32:12.999Z 2776.91273 2026-09-03T06:32:14.999Z 2776.95725 2026-09-03T06:32:16.999Z 2777.16874 2026-09-03T06:32:20.999Z 2777.38024 2026-09-03T06:32:22.999Z 2777.69641 2026-09-03T06:32:25.999Z 2777.93828 2026-09-03T06:32:28.999Z 2778.20118 2026-09-03T06:32:31.999Z 2778.59267 2026-09-03T06:32:35.999Z 2778.78741 2026-09-03T06:32:37.999Z 2778.95117 2026-09-03T06:32:39.999Z 2779.1434 2026-09-03T06:32:41.999Z 2779.3201 2026-09-03T06:32:43.999Z 2779.59955 2026-09-03T06:32:46.999Z 2779.89616 2026-09-03T06:32:49.999Z 2780.08892 2026-09-03T06:32:51.999Z 2780.36816 2026-09-03T06:32:54.999Z 2780.54215 2026-09-03T06:32:56.999Z 2780.77754 2026-09-03T06:32:59.999Z 2780.98487 2026-09-03T06:33:01.999Z 2781.19606 2026-09-03T06:33:03.999Z 2781.49954 2026-09-03T06:33:07.000Z 2781.66753 2026-09-03T06:33:09.000Z 2781.81387 2026-09-03T06:33:11.000Z 2781.93926 2026-09-03T06:33:13.000Z 2782.20004 2026-09-03T06:33:17.000Z 2782.32467 2026-09-03T06:33:19.000Z 2782.52765 2026-09-03T06:33:22.000Z 2782.70097 2026-09-03T06:33:24.000Z 2782.99073 2026-09-03T06:33:27.000Z 2783.23076 2026-09-03T06:33:29.000Z 2783.45506 2026-09-03T06:33:31.000Z 2783.71182 2026-09-03T06:33:34.000Z 2784.07257 2026-09-03T06:33:37.000Z 2784.36023 2026-09-03T06:33:40.000Z 2784.56815 2026-09-03T06:33:42.000Z 2784.87718 2026-09-03T06:33:45.000Z 2785.11983 2026-09-03T06:33:48.000Z 2785.28145 2026-09-03T06:33:50.000Z 2785.51762 2026-09-03T06:33:53.000Z 2785.70197 2026-09-03T06:33:55.000Z 2786.03179 2026-09-03T06:33:58.000Z 2786.4294 2026-09-03T06:34:01.000Z 2786.75538 2026-09-03T06:34:04.000Z 2787.26444 2026-09-03T06:34:07.000Z 2787.74965 2026-09-03T06:34:10.000Z 2788.16805 2026-09-03T06:34:12.000Z 2788.59044 2026-09-03T06:34:14.000Z 2789.14749 2026-09-03T06:34:17.000Z 2789.46166 2026-09-03T06:34:19.000Z 2789.84321 2026-09-03T06:34:22.000Z 2790.3872 2026-09-03T06:34:25.999Z 2790.68697 2026-09-03T06:34:28.999Z 2790.85789 2026-09-03T06:34:31.999Z 2790.91231 2026-09-03T06:34:32.999Z 2791.09378 2026-09-03T06:34:35.999Z 2791.16023 2026-09-03T06:34:37.999Z 2791.19679 2026-09-03T06:34:40.999Z 2791.23446 2026-09-03T06:34:41.999Z 2791.31772 2026-09-03T06:34:43.999Z 2791.42192 2026-09-03T06:34:45.999Z 2791.5329 2026-09-03T06:34:47.999Z 2791.67091 2026-09-03T06:34:49.999Z 2791.89661 2026-09-03T06:34:52.999Z 2792.07056 2026-09-03T06:34:54.999Z 2792.32158 2026-09-03T06:34:57.999Z 2792.52598 2026-09-03T06:34:59.999Z 2792.73576 2026-09-03T06:35:01.999Z 2793.04983 2026-09-03T06:35:04.999Z 2793.22504 2026-09-03T06:35:06.999Z 2793.49981 2026-09-03T06:35:09.999Z 2793.7994 2026-09-03T06:35:13.000Z 2793.97519 2026-09-03T06:35:15.000Z 2794.30723 2026-09-03T06:35:18.000Z 2794.60557 2026-09-03T06:35:21.000Z 2794.81148 2026-09-03T06:35:23.000Z 2795.22946 2026-09-03T06:35:26.000Z 2795.59234 2026-09-03T06:35:28.000Z 2795.97469 2026-09-03T06:35:30.000Z 2796.63951 2026-09-03T06:35:34.000Z 2796.99388 2026-09-03T06:35:36.000Z 2797.5026 2026-09-03T06:35:39.000Z 2797.78419 2026-09-03T06:35:41.000Z 2798.13709 2026-09-03T06:35:44.000Z 2798.31491 2026-09-03T06:35:46.000Z 2798.4834 2026-09-03T06:35:48.000Z 2798.67111 2026-09-03T06:35:50.000Z 2798.82507 2026-09-03T06:35:53.000Z 2798.85042 2026-09-03T06:35:55.000Z 2798.90594 2026-09-03T06:35:57.000Z 2798.95261 2026-09-03T06:35:59.000Z 2798.98895 2026-09-03T06:36:01.000Z 2799.00638 2026-09-03T06:36:03.000Z 2799.02832 2026-09-03T06:36:05.000Z 2799.0534 2026-09-03T06:36:07.000Z 2799.11037 2026-09-03T06:36:09.000Z 2799.26289 2026-09-03T06:36:12.000Z 2799.47815 2026-09-03T06:36:16.000Z 2799.64058 2026-09-03T06:36:18.000Z 2799.78337 2026-09-03T06:36:19.999Z 2800.13995 2026-09-03T06:36:22.999Z 2800.53885 2026-09-03T06:36:25.999Z 2801.01294 2026-09-03T06:36:28.999Z 2803.40268 2026-09-03T06:36:52.999Z 2803.51031 2026-09-03T06:36:54.999Z 2803.70375 2026-09-03T06:36:57.999Z 2803.90831 2026-09-03T06:37:00.999Z 2804.03062 2026-09-03T06:37:02.999Z 2804.26677 2026-09-03T06:37:05.999Z 2804.56038 2026-09-03T06:37:08.999Z 2804.77011 2026-09-03T06:37:10.999Z 2805.14863 2026-09-03T06:37:13.999Z 2805.50788 2026-09-03T06:37:15.999Z 2806.15786 2026-09-03T06:37:19.000Z 2806.65441 2026-09-03T06:37:21.000Z 2807.42196 2026-09-03T06:37:24.000Z 2807.83935 2026-09-03T06:37:26.000Z 2808.5265 2026-09-03T06:37:29.000Z 2809.14055 2026-09-03T06:37:32.000Z 2809.76645 2026-09-03T06:37:36.000Z 2810.15653 2026-09-03T06:37:38.000Z 2810.42482 2026-09-03T06:37:40.000Z 2810.96216 2026-09-03T06:37:45.000Z 2811.40003 2026-09-03T06:37:48.000Z 2811.87461 2026-09-03T06:37:51.000Z 2812.16299 2026-09-03T06:37:53.000Z 2812.7559 2026-09-03T06:37:58.000Z 2813.05838 2026-09-03T06:38:01.000Z 2813.26026 2026-09-03T06:38:03.000Z 2813.53716 2026-09-03T06:38:06.000Z 2813.76484 2026-09-03T06:38:08.000Z 2813.99813 2026-09-03T06:38:10.000Z 2814.62883 2026-09-03T06:38:14.000Z 2815.10736 2026-09-03T06:38:17.000Z 2815.46801 2026-09-03T06:38:20.000Z 2815.88077 2026-09-03T06:38:23.000Z 2816.46026 2026-09-03T06:38:27.000Z 2817.01907 2026-09-03T06:38:30.000Z 2817.60938 2026-09-03T06:38:32.999Z 2818.02629 2026-09-03T06:38:34.999Z 2818.71126 2026-09-03T06:38:37.999Z 2819.33292 2026-09-03T06:38:40.999Z 2819.65288 2026-09-03T06:38:42.999Z 2819.94106 2026-09-03T06:38:44.999Z 2820.27793 2026-09-03T06:38:46.999Z 2820.77727 2026-09-03T06:38:49.999Z 2821.17688 2026-09-03T06:38:52.999Z 2821.79865 2026-09-03T06:38:56.999Z 2822.31156 2026-09-03T06:38:59.999Z 2822.67246 2026-09-03T06:39:02.999Z 2823.1462 2026-09-03T06:39:05.999Z 2823.53086 2026-09-03T06:39:08.999Z 2823.7506 2026-09-03T06:39:10.999Z 2824.07521 2026-09-03T06:39:13.999Z 2824.37936 2026-09-03T06:39:17.999Z 2824.63436 2026-09-03T06:39:20.999Z 2824.92448 2026-09-03T06:39:23.999Z 2825.23042 2026-09-03T06:39:27.000Z 2825.58567 2026-09-03T06:39:30.000Z 2826.15427 2026-09-03T06:39:33.000Z 2827.04266 2026-09-03T06:39:37.000Z 2827.64617 2026-09-03T06:39:40.000Z 2828.16894 2026-09-03T06:39:43.000Z 2828.68298 2026-09-03T06:39:46.000Z 2828.93869 2026-09-03T06:39:50.000Z 2828.9831 2026-09-03T06:39:52.000Z 2829.20641 2026-09-03T06:39:56.000Z 2829.34446 2026-09-03T06:39:59.000Z 2829.49476 2026-09-03T06:40:02.000Z 2829.66852 2026-09-03T06:40:06.000Z 2829.78828 2026-09-03T06:40:08.000Z 2830.0601 2026-09-03T06:40:12.000Z 2830.3021 2026-09-03T06:40:15.000Z 2830.81232 2026-09-03T06:40:20.000Z 2831.13609 2026-09-03T06:40:24.000Z 2831.21763 2026-09-03T06:40:25.000Z 2831.54769 2026-09-03T06:40:28.000Z 2831.718 2026-09-03T06:40:30.000Z 2831.95488 2026-09-03T06:40:33.000Z 2832.30503 2026-09-03T06:40:37.000Z 2832.58608 2026-09-03T06:40:39.999Z 2832.7464 2026-09-03T06:40:41.999Z 2833.09092 2026-09-03T06:40:44.999Z 2833.39342 2026-09-03T06:40:47.999Z 2833.69362 2026-09-03T06:40:50.999Z 2834.54274 2026-09-03T06:40:56.999Z 2835.15128 2026-09-03T06:40:59.999Z 2835.79063 2026-09-03T06:41:02.999Z 2836.3835 2026-09-03T06:41:05.999Z 2837.13203 2026-09-03T06:41:12.999Z 2837.6386 2026-09-03T06:41:18.999Z 2838.088 2026-09-03T06:41:22.999Z 2838.35488 2026-09-03T06:41:25.999Z 2838.71772 2026-09-03T06:41:28.999Z 2839.33797 2026-09-03T06:41:33.000Z 2839.7197 2026-09-03T06:41:36.000Z 2840.13182 2026-09-03T06:41:40.000Z 2840.53747 2026-09-03T06:41:43.000Z 2841.19314 2026-09-03T06:41:47.000Z 2842.0456 2026-09-03T06:41:51.000Z 2842.77461 2026-09-03T06:41:55.000Z 2843.70858 2026-09-03T06:42:00.000Z 2845.19995 2026-09-03T06:42:06.000Z 2845.86176 2026-09-03T06:42:09.000Z 2846.55293 2026-09-03T06:42:12.000Z 2847.29183 2026-09-03T06:42:15.000Z 2848.34377 2026-09-03T06:42:20.000Z 2849.15308 2026-09-03T06:42:24.000Z 2850.57786 2026-09-03T06:42:31.000Z 2851.15755 2026-09-03T06:42:34.000Z 2851.88974 2026-09-03T06:42:39.000Z 2852.69812 2026-09-03T06:42:43.999Z 2853.50281 2026-09-03T06:42:47.999Z 2854.44365 2026-09-03T06:42:51.999Z 2855.01389 2026-09-03T06:42:54.999Z 2855.63206 2026-09-03T06:42:58.999Z 2856.40718 2026-09-03T06:43:02.999Z 2857.67003 2026-09-03T06:43:09.999Z 2858.31752 2026-09-03T06:43:13.999Z 2858.80474 2026-09-03T06:43:17.999Z 2859.59562 2026-09-03T06:43:22.999Z 2860.5155 2026-09-03T06:43:26.999Z 2861.18488 2026-09-03T06:43:29.999Z 2862.47566 2026-09-03T06:43:35.999Z 2862.83746 2026-09-03T06:43:38.000Z 2863.60462 2026-09-03T06:43:42.000Z 2864.0956 2026-09-03T06:43:45.000Z 2864.95094 2026-09-03T06:43:50.000Z 2865.38299 2026-09-03T06:43:53.000Z 2866.30631 2026-09-03T06:43:58.000Z 2866.86135 2026-09-03T06:44:01.000Z 2867.70045 2026-09-03T06:44:06.000Z 2868.94787 2026-09-03T06:44:12.000Z 2869.95193 2026-09-03T06:44:16.000Z 2870.33096 2026-09-03T06:44:18.000Z 2871.93456 2026-09-03T06:44:24.000Z 2873.24527 2026-09-03T06:44:29.000Z 2873.95527 2026-09-03T06:44:32.000Z 2874.81512 2026-09-03T06:44:36.000Z 2875.54378 2026-09-03T06:44:40.000Z 2875.9312 2026-09-03T06:44:43.000Z 2876.49432 2026-09-03T06:44:46.999Z 2876.91597 2026-09-03T06:44:49.999Z 2877.37421 2026-09-03T06:44:52.999Z 2877.79973 2026-09-03T06:44:55.999Z 2878.1932 2026-09-03T06:44:58.999Z 2878.60189 2026-09-03T06:45:01.999Z 2879.39928 2026-09-03T06:45:06.999Z 2879.82376 2026-09-03T06:45:09.999Z 2880.3033 2026-09-03T06:45:13.999Z 2880.70532 2026-09-03T06:45:16.999Z 2881.3758 2026-09-03T06:45:21.999Z 2881.87818 2026-09-03T06:45:25.999Z 2882.20612 2026-09-03T06:45:28.999Z 2882.58808 2026-09-03T06:45:32.999Z 2883.06906 2026-09-03T06:45:36.999Z 2883.74418 2026-09-03T06:45:40.999Z 2884.23767 2026-09-03T06:45:44.000Z 2884.89091 2026-09-03T06:45:48.000Z 2885.66906 2026-09-03T06:45:52.000Z 2886.31074 2026-09-03T06:45:55.000Z 2887.09068 2026-09-03T06:45:59.000Z 2887.59631 2026-09-03T06:46:02.000Z 2887.8938 2026-09-03T06:46:04.000Z 2888.71061 2026-09-03T06:46:09.000Z 2889.86414 2026-09-03T06:46:14.000Z 2891.05429 2026-09-03T06:46:19.000Z 2892.13055 2026-09-03T06:46:23.000Z 2892.84057 2026-09-03T06:46:26.000Z 2893.27833 2026-09-03T06:46:28.000Z 2894.46518 2026-09-03T06:46:33.000Z 2895.73999 2026-09-03T06:46:38.000Z 2897.44556 2026-09-03T06:46:48.000Z 2898.14826 2026-09-03T06:46:52.000Z 2899.17333 2026-09-03T06:46:57.000Z 2900.4691 2026-09-03T06:47:02.999Z 2901.45843 2026-09-03T06:47:08.999Z 2901.87694 2026-09-03T06:47:11.999Z 2902.92311 2026-09-03T06:47:16.999Z 2904.2869 2026-09-03T06:47:23.999Z 2905.3885 2026-09-03T06:47:28.999Z 2906.69083 2026-09-03T06:47:35.999Z 2907.57169 2026-09-03T06:47:41.999Z 2908.03993 2026-09-03T06:47:44.999Z 2909.85984 2026-09-03T06:47:56.000Z 2910.82424 2026-09-03T06:48:02.000Z 2912.91916 2026-09-03T06:48:15.000Z 2913.41083 2026-09-03T06:48:22.000Z 2913.87984 2026-09-03T06:48:29.000Z 2914.01479 2026-09-03T06:48:31.000Z 2914.21775 2026-09-03T06:48:34.000Z 2914.67219 2026-09-03T06:48:40.000Z 2915.16728 2026-09-03T06:48:45.000Z 2915.83778 2026-09-03T06:48:51.000Z 2916.19687 2026-09-03T06:48:54.000Z 2916.72372 2026-09-03T06:48:58.000Z 2917.55133 2026-09-03T06:49:04.999Z 2918.82901 2026-09-03T06:49:10.999Z 2920.45459 2026-09-03T06:49:16.999Z 2921.41097 2026-09-03T06:49:20.999Z 2921.63288 2026-09-03T06:49:21.999Z 2923.22563 2026-09-03T06:49:29.999Z 2923.69669 2026-09-03T06:49:32.999Z 2924.59934 2026-09-03T06:49:38.999Z 2925.3622 2026-09-03T06:49:43.999Z 2925.91261 2026-09-03T06:49:47.999Z 2926.09482 2026-09-03T06:49:48.999Z 2927.71384 2026-09-03T06:49:56.000Z 2929.76744 2026-09-03T06:50:04.000Z 2930.96293 2026-09-03T06:50:10.000Z 2931.69178 2026-09-03T06:50:14.000Z 2932.21868 2026-09-03T06:50:17.000Z 2933.67095 2026-09-03T06:50:28.000Z 2933.87256 2026-09-03T06:50:31.000Z 2934.29659 2026-09-03T06:50:35.000Z 2935.02471 2026-09-03T06:50:41.000Z 2935.94121 2026-09-03T06:50:46.000Z 2936.61135 2026-09-03T06:50:50.000Z 2937.54163 2026-09-03T06:50:55.000Z 2939.04834 2026-09-03T06:51:01.000Z 2940.30733 2026-09-03T06:51:05.000Z 2941.41017 2026-09-03T06:51:09.999Z 2942.38232 2026-09-03T06:51:14.999Z 2944.08877 2026-09-03T06:51:25.999Z 2944.44938 2026-09-03T06:51:28.999Z 2944.7667 2026-09-03T06:51:31.999Z 2945.18607 2026-09-03T06:51:35.999Z 2945.63474 2026-09-03T06:51:39.999Z 2945.89483 2026-09-03T06:51:41.999Z 2946.23449 2026-09-03T06:51:44.999Z 2946.46903 2026-09-03T06:51:47.999Z 2946.73888 2026-09-03T06:51:51.999Z 2947.00518 2026-09-03T06:51:55.999Z 2947.10587 2026-09-03T06:51:57.999Z 2947.40255 2026-09-03T06:52:02.000Z 2947.55351 2026-09-03T06:52:04.000Z 2947.84248 2026-09-03T06:52:07.000Z 2948.01697 2026-09-03T06:52:09.000Z 2948.20404 2026-09-03T06:52:11.000Z 2948.39304 2026-09-03T06:52:13.000Z 2948.86523 2026-09-03T06:52:18.000Z 2949.11474 2026-09-03T06:52:21.000Z 2949.42342 2026-09-03T06:52:25.000Z 2950.09639 2026-09-03T06:52:29.000Z 2950.59011 2026-09-03T06:52:32.000Z 2950.89619 2026-09-03T06:52:34.000Z 2951.22954 2026-09-03T06:52:36.000Z 2951.71342 2026-09-03T06:52:39.000Z 2952.13399 2026-09-03T06:52:42.000Z 2952.61571 2026-09-03T06:52:46.000Z 2952.96062 2026-09-03T06:52:49.000Z 2953.17636 2026-09-03T06:52:51.000Z 2953.40663 2026-09-03T06:52:53.000Z 2953.61322 2026-09-03T06:52:55.000Z 2953.82778 2026-09-03T06:52:57.000Z 2954.06267 2026-09-03T06:52:59.000Z 2954.47526 2026-09-03T06:53:02.000Z 2955.06549 2026-09-03T06:53:06.000Z 2955.34025 2026-09-03T06:53:08.000Z 2956.05977 2026-09-03T06:53:12.000Z 2956.59343 2026-09-03T06:53:14.999Z 2957.00131 2026-09-03T06:53:16.999Z 2957.44374 2026-09-03T06:53:19.999Z 2957.80745 2026-09-03T06:53:22.999Z 2958.43532 2026-09-03T06:53:26.999Z 2959.16728 2026-09-03T06:53:30.999Z 2959.73544 2026-09-03T06:53:33.999Z 2960.50033 2026-09-03T06:53:37.999Z 2961.32703 2026-09-03T06:53:41.999Z 2962.29988 2026-09-03T06:53:46.999Z 2962.95357 2026-09-03T06:53:50.999Z 2963.6289 2026-09-03T06:53:54.999Z 2964.72506 2026-09-03T06:53:59.999Z 2965.27128 2026-09-03T06:54:02.999Z 2966.86306 2026-09-03T06:54:15.000Z 2968.60754 2026-09-03T06:54:45.000Z 2968.8044 2026-09-03T06:54:49.000Z 2968.93683 2026-09-03T06:54:52.000Z 2969.04062 2026-09-03T06:54:54.000Z 2969.20017 2026-09-03T06:54:57.000Z 2969.39231 2026-09-03T06:55:00.000Z 2969.89874 2026-09-03T06:55:05.000Z 2970.3392 2026-09-03T06:55:08.000Z 2970.77233 2026-09-03T06:55:11.000Z 2971.22042 2026-09-03T06:55:14.000Z 2971.82362 2026-09-03T06:55:18.000Z 2972.30985 2026-09-03T06:55:20.999Z 2972.581 2026-09-03T06:55:22.999Z 2972.96241 2026-09-03T06:55:24.999Z 2973.41384 2026-09-03T06:55:27.999Z 2973.90286 2026-09-03T06:55:31.999Z 2974.28154 2026-09-03T06:55:35.999Z 2974.50049 2026-09-03T06:55:37.999Z 2974.89892 2026-09-03T06:55:42.999Z 2975.20473 2026-09-03T06:55:46.999Z 2975.54476 2026-09-03T06:55:50.999Z 2975.73541 2026-09-03T06:55:52.999Z 2976.34935 2026-09-03T06:55:56.999Z 2976.67443 2026-09-03T06:55:58.999Z 2977.50594 2026-09-03T06:56:02.999Z 2978.61753 2026-09-03T06:56:06.999Z 2979.95587 2026-09-03T06:56:10.999Z 2981.31531 2026-09-03T06:56:15.000Z 2982.53212 2026-09-03T06:56:19.000Z 2983.83755 2026-09-03T06:56:24.000Z 2984.78567 2026-09-03T06:56:28.000Z 2986.41352 2026-09-03T06:56:36.000Z 2987.7977 2026-09-03T06:56:43.000Z 2988.62982 2026-09-03T06:56:47.000Z 2989.19197 2026-09-03T06:56:50.000Z 2990.82432 2026-09-03T06:56:57.000Z 2992.13788 2026-09-03T06:57:04.000Z 2992.66534 2026-09-03T06:57:07.000Z 2993.23029 2026-09-03T06:57:10.000Z 2994.20442 2026-09-03T06:57:15.000Z 2994.6394 2026-09-03T06:57:17.000Z 2996.67408 2026-09-03T06:57:24.999Z 2998.10758 2026-09-03T06:57:30.999Z 2998.50246 2026-09-03T06:57:32.999Z 2998.82823 2026-09-03T06:57:34.999Z 2999.86702 2026-09-03T06:57:41.999Z 3000.18266 2026-09-03T06:57:44.999Z 3000.33351 2026-09-03T06:57:46.999Z 3000.64592 2026-09-03T06:57:49.999Z 3000.94617 2026-09-03T06:57:52.999Z 3001.2662 2026-09-03T06:57:55.999Z 3001.53051 2026-09-03T06:57:58.999Z 3001.85965 2026-09-03T06:58:03.999Z 3001.98247 2026-09-03T06:58:05.999Z 3002.14464 2026-09-03T06:58:08.999Z 3002.51473 2026-09-03T06:58:12.999Z 3002.68585 2026-09-03T06:58:14.999Z 3003.14016 2026-09-03T06:58:19.000Z 3003.69905 2026-09-03T06:58:23.000Z 3006.35469 2026-09-03T06:58:47.000Z 3006.7861 2026-09-03T06:58:51.000Z 3007.43838 2026-09-03T06:58:56.000Z 3007.7541 2026-09-03T06:58:58.000Z 3008.02941 2026-09-03T06:59:00.000Z 3008.34401 2026-09-03T06:59:02.000Z 3008.66399 2026-09-03T06:59:04.000Z 3009.11187 2026-09-03T06:59:07.000Z 3009.63227 2026-09-03T06:59:11.000Z 3010.28979 2026-09-03T06:59:15.000Z 3010.47376 2026-09-03T06:59:16.000Z 3011.77484 2026-09-03T06:59:23.000Z 3012.78631 2026-09-03T06:59:28.000Z 3013.4938 2026-09-03T06:59:31.999Z 3013.88571 2026-09-03T06:59:33.999Z 3014.34883 2026-09-03T06:59:35.999Z 3015.6033 2026-09-03T06:59:40.999Z 3016.64563 2026-09-03T06:59:44.999Z 3018.56642 2026-09-03T06:59:51.999Z 3020.68544 2026-09-03T06:59:59.999Z 3021.80206 2026-09-03T07:00:04.999Z 3022.32476 2026-09-03T07:00:07.999Z 3023.42048 2026-09-03T07:00:14.999Z 3023.94348 2026-09-03T07:00:18.999Z 3024.34404 2026-09-03T07:00:22.999Z 3025.24254 2026-09-03T07:00:33.000Z 3025.41205 2026-09-03T07:00:36.000Z 3025.94028 2026-09-03T07:00:43.000Z 3026.14535 2026-09-03T07:00:45.000Z 3026.79696 2026-09-03T07:00:52.000Z 3027.71646 2026-09-03T07:00:59.000Z 3028.36816 2026-09-03T07:01:03.000Z 3028.7977 2026-09-03T07:01:06.000Z 3029.51328 2026-09-03T07:01:12.000Z 3029.95099 2026-09-03T07:01:15.000Z 3030.46493 2026-09-03T07:01:18.000Z 3031.58743 2026-09-03T07:01:23.000Z 3032.63936 2026-09-03T07:01:27.000Z 3034.34936 2026-09-03T07:01:33.999Z 3035.00357 2026-09-03T07:01:36.999Z 3037.58451 2026-09-03T07:01:46.999Z 3038.19036 2026-09-03T07:01:49.999Z 3039.75212 2026-09-03T07:01:58.999Z 3040.36287 2026-09-03T07:02:03.999Z 3040.6779 2026-09-03T07:02:06.999Z 3041.36096 2026-09-03T07:02:11.999Z 3041.97278 2026-09-03T07:02:15.999Z 3043.22792 2026-09-03T07:02:23.999Z 3044.23753 2026-09-03T07:02:31.000Z 3045.32321 2026-09-03T07:02:39.000Z 3046.33394 2026-09-03T07:02:44.000Z 3047.65354 2026-09-03T07:02:49.000Z 3048.69122 2026-09-03T07:02:53.000Z 3049.7628 2026-09-03T07:02:57.000Z 3051.14157 2026-09-03T07:03:02.000Z 3052.96708 2026-09-03T07:03:10.000Z 3053.56028 2026-09-03T07:03:14.000Z 3054.02251 2026-09-03T07:03:17.000Z 3054.5316 2026-09-03T07:03:20.000Z 3055.92544 2026-09-03T07:03:31.000Z 3056.20768 2026-09-03T07:03:35.000Z 3056.53715 2026-09-03T07:03:38.999Z 3056.93324 2026-09-03T07:03:42.999Z 3057.28299 2026-09-03T07:03:45.999Z 3058.15185 2026-09-03T07:03:51.999Z 3058.61003 2026-09-03T07:03:54.999Z 3058.77941 2026-09-03T07:03:55.999Z 3059.1579 2026-09-03T07:03:57.999Z 3060.5222 2026-09-03T07:04:04.999Z 3061.96057 2026-09-03T07:04:10.999Z 3063.71893 2026-09-03T07:04:18.999Z 3064.28773 2026-09-03T07:04:21.999Z 3066.01585 2026-09-03T07:04:29.999Z 3067.36685 2026-09-03T07:04:37.000Z 3067.78582 2026-09-03T07:04:40.000Z 3068.33387 2026-09-03T07:04:44.000Z 3069.19341 2026-09-03T07:04:52.000Z 3069.81953 2026-09-03T07:04:57.000Z 3070.83032 2026-09-03T07:05:03.000Z 3071.08964 2026-09-03T07:05:05.000Z 3072.11819 2026-09-03T07:05:12.000Z 3072.41879 2026-09-03T07:05:15.000Z 3072.554 2026-09-03T07:05:17.000Z 3073.21646 2026-09-03T07:05:24.000Z 3073.84633 2026-09-03T07:05:28.000Z 3075.34895 2026-09-03T07:05:35.000Z 3076.04934 2026-09-03T07:05:39.000Z 3076.84507 2026-09-03T07:05:44.000Z 3078.24326 2026-09-03T07:05:53.999Z 3078.60898 2026-09-03T07:05:56.999Z 3078.8879 2026-09-03T07:05:59.999Z 3079.24208 2026-09-03T07:06:02.999Z 3080.16091 2026-09-03T07:06:09.999Z 3080.57595 2026-09-03T07:06:13.999Z 3080.78845 2026-09-03T07:06:15.999Z 3080.99687 2026-09-03T07:06:17.999Z 3081.83482 2026-09-03T07:06:23.999Z 3082.71641 2026-09-03T07:06:28.999Z 3083.34619 2026-09-03T07:06:31.999Z 3085.65876 2026-09-03T07:06:39.999Z 3087.03403 2026-09-03T07:06:44.000Z 3088.01197 2026-09-03T07:06:47.000Z 3088.66604 2026-09-03T07:06:50.000Z 3089.81774 2026-09-03T07:06:59.000Z 3090.02833 2026-09-03T07:07:01.000Z 3090.2093 2026-09-03T07:07:03.000Z 3090.71843 2026-09-03T07:07:06.000Z 3091.85805 2026-09-03T07:07:11.000Z 3094.0701 2026-09-03T07:07:19.000Z 3094.80431 2026-09-03T07:07:22.000Z 3097.1863 2026-09-03T07:07:32.000Z 3097.79521 2026-09-03T07:07:36.000Z 3098.30451 2026-09-03T07:07:40.000Z 3098.81499 2026-09-03T07:07:43.000Z 3099.68084 2026-09-03T07:07:48.999Z 3100.28735 2026-09-03T07:07:52.999Z 3100.86443 2026-09-03T07:07:56.999Z 3101.55747 2026-09-03T07:08:01.999Z 3102.25595 2026-09-03T07:08:06.999Z 3104.41027 2026-09-03T07:08:19.999Z 3105.54853 2026-09-03T07:08:25.999Z 3106.28529 2026-09-03T07:08:29.999Z 3106.93023 2026-09-03T07:08:34.999Z 3107.47745 2026-09-03T07:08:38.999Z 3107.78425 2026-09-03T07:08:41.999Z 3108.36901 2026-09-03T07:08:45.999Z 3109.05582 2026-09-03T07:08:52.000Z 3109.72048 2026-09-03T07:08:57.000Z 3110.20818 2026-09-03T07:09:00.000Z 3111.02303 2026-09-03T07:09:04.000Z 3111.93004 2026-09-03T07:09:08.000Z 3112.6111 2026-09-03T07:09:11.000Z 3113.16582 2026-09-03T07:09:14.000Z 3115.06945 2026-09-03T07:09:25.000Z 3115.4465 2026-09-03T07:09:28.000Z 3116.19199 2026-09-03T07:09:35.000Z 3117.53799 2026-09-03T07:09:45.000Z 3118.84829 2026-09-03T07:09:54.000Z 3120.48031 2026-09-03T07:10:05.999Z 3121.23036 2026-09-03T07:10:11.999Z 3121.54127 2026-09-03T07:10:15.999Z 3122.04568 2026-09-03T07:10:30.999Z 3122.1111 2026-09-03T07:11:16.000Z 3122.17986 2026-09-03T07:11:32.000Z 3122.26024 2026-09-03T07:12:18.999Z 3122.36273 2026-09-03T07:13:57.000Z 3122.39128 2026-09-03T07:14:38.999Z 3122.44148 2026-09-03T07:16:40.999Z 3122.44237 2026-09-03T07:16:42.999Z 3122.44533 2026-09-03T07:16:44.999Z 3122.45126 2026-09-03T07:16:46.999Z 3122.45711 2026-09-03T07:16:49.999Z 3122.4661 2026-09-03T07:16:52.999Z 3122.47654 2026-09-03T07:16:55.999Z 3122.48272 2026-09-03T07:16:57.999Z 3122.48995 2026-09-03T07:16:59.999Z 3122.506 2026-09-03T07:17:02.999Z 3122.52292 2026-09-03T07:17:05.999Z 3122.54547 2026-09-03T07:17:08.999Z 3122.56878 2026-09-03T07:17:11.999Z 3122.59865 2026-09-03T07:17:15.000Z 3122.61929 2026-09-03T07:17:17.000Z 3122.66029 2026-09-03T07:17:21.000Z 3122.67726 2026-09-03T07:17:23.000Z 3122.69127 2026-09-03T07:17:25.000Z 3122.7039 2026-09-03T07:17:28.000Z 3122.71065 2026-09-03T07:17:32.000Z 3122.74643 2026-09-03T07:17:41.000Z 3122.82082 2026-09-03T07:17:47.000Z 3123.04352 2026-09-03T07:17:52.000Z 3123.46654 2026-09-03T07:17:57.000Z 3124.05135 2026-09-03T07:18:03.000Z 3124.52568 2026-09-03T07:18:07.000Z 3126.1601 2026-09-03T07:18:16.999Z 3127.07871 2026-09-03T07:18:21.999Z 3128.50247 2026-09-03T07:18:29.999Z 3129.94793 2026-09-03T07:18:39.999Z 3130.3051 2026-09-03T07:18:42.999Z 3131.52732 2026-09-03T07:18:53.999Z 3133.74296 2026-09-03T07:19:09.999Z 3135.39748 2026-09-03T07:19:19.000Z 3136.24109 2026-09-03T07:19:24.000Z 3136.75229 2026-09-03T07:19:28.000Z 3137.744 2026-09-03T07:19:33.000Z 3138.68476 2026-09-03T07:19:37.000Z 3140.05501 2026-09-03T07:19:43.000Z 3140.97121 2026-09-03T07:19:48.000Z 3143.36187 2026-09-03T07:20:14.000Z 3143.41358 2026-09-03T07:20:21.000Z 3143.66572 2026-09-03T07:20:28.000Z 3143.84005 2026-09-03T07:20:32.999Z 3143.98024 2026-09-03T07:20:36.999Z 3144.12289 2026-09-03T07:20:42.999Z 3144.19215 2026-09-03T07:20:44.999Z 3144.33805 2026-09-03T07:20:47.999Z 3144.7294 2026-09-03T07:20:52.999Z 3145.18074 2026-09-03T07:20:56.999Z 3145.67309 2026-09-03T07:21:00.999Z 3146.26154 2026-09-03T07:21:04.999Z 3147.3432 2026-09-03T07:21:11.999Z 3148.3969 2026-09-03T07:21:17.999Z 3149.50897 2026-09-03T07:21:22.999Z 3150.32557 2026-09-03T07:21:27.000Z 3150.90432 2026-09-03T07:21:30.000Z 3152.05023 2026-09-03T07:21:36.000Z 3153.8363 2026-09-03T07:21:48.000Z 3154.29657 2026-09-03T07:21:52.000Z 3155.05158 2026-09-03T07:21:58.000Z 3155.58746 2026-09-03T07:22:03.000Z 3156.51314 2026-09-03T07:22:12.000Z 3157.5427 2026-09-03T07:22:18.000Z 3158.20883 2026-09-03T07:22:22.000Z 3158.8892 2026-09-03T07:22:26.000Z 3159.68512 2026-09-03T07:22:31.000Z 3160.59989 2026-09-03T07:22:35.999Z 3161.65433 2026-09-03T07:22:40.999Z 3162.48335 2026-09-03T07:22:44.999Z 3164.16669 2026-09-03T07:22:52.999Z 3165.39916 2026-09-03T07:22:58.999Z 3166.51129 2026-09-03T07:23:03.999Z 3167.4399 2026-09-03T07:23:10.999Z 3167.96883 2026-09-03T07:23:14.999Z 3168.42751 2026-09-03T07:23:18.999Z 3169.03245 2026-09-03T07:23:24.999Z 3169.8417 2026-09-03T07:23:34.000Z 3170.61905 2026-09-03T07:23:40.000Z 3171.76722 2026-09-03T07:23:46.000Z 3173.29978 2026-09-03T07:23:53.000Z 3174.92817 2026-09-03T07:24:06.000Z 3175.41304 2026-09-03T07:24:11.000Z 3175.98112 2026-09-03T07:24:16.000Z 3176.24851 2026-09-03T07:24:18.000Z 3177.72749 2026-09-03T07:24:27.000Z 3178.52227 2026-09-03T07:24:32.000Z 3179.27507 2026-09-03T07:24:37.000Z 3180.16465 2026-09-03T07:24:41.999Z 3181.20978 2026-09-03T07:24:47.999Z 3182.48286 2026-09-03T07:24:55.999Z 3184.19757 2026-09-03T07:25:03.999Z 3185.36733 2026-09-03T07:25:09.999Z 3186.5379 2026-09-03T07:25:16.999Z 3188.15064 2026-09-03T07:25:25.999Z 3189.66749 2026-09-03T07:25:32.999Z 3190.92352 2026-09-03T07:25:39.000Z 3191.90091 2026-09-03T07:25:47.000Z 3192.43733 2026-09-03T07:25:53.000Z 3192.9382 2026-09-03T07:26:00.000Z 3193.76732 2026-09-03T07:26:09.000Z 3194.44004 2026-09-03T07:26:14.000Z 3195.43833 2026-09-03T07:26:19.000Z 3197.09167 2026-09-03T07:26:26.000Z 3197.95469 2026-09-03T07:26:31.000Z 3200.22875 2026-09-03T07:26:42.000Z 3201.15476 2026-09-03T07:26:48.999Z 3202.08729 2026-09-03T07:26:54.999Z 3202.92024 2026-09-03T07:26:59.999Z 3203.26276 2026-09-03T07:27:02.999Z 3204.5416 2026-09-03T07:27:11.999Z 3205.85634 2026-09-03T07:27:17.999Z 3206.69047 2026-09-03T07:27:21.999Z 3207.3884 2026-09-03T07:27:25.999Z 3208.45117 2026-09-03T07:27:30.999Z 3209.0721 2026-09-03T07:27:35.999Z 3209.54401 2026-09-03T07:27:39.999Z 3211.76379 2026-09-03T07:27:51.000Z 3212.56232 2026-09-03T07:27:56.000Z 3213.25719 2026-09-03T07:28:05.000Z 3214.13083 2026-09-03T07:28:21.000Z 3214.58266 2026-09-03T07:28:26.000Z 3216.46828 2026-09-03T07:28:33.000Z 3220.27509 2026-09-03T07:28:42.000Z 3222.05099 2026-09-03T07:28:47.000Z 3222.90407 2026-09-03T07:28:52.000Z 3222.98157 2026-09-03T07:28:56.000Z 3223.41633 2026-09-03T07:29:07.999Z 3223.55221 2026-09-03T07:29:12.999Z 3224.02914 2026-09-03T07:29:21.999Z 3225.47528 2026-09-03T07:29:29.999Z 3228.99267 2026-09-03T07:29:42.999Z 3229.4722 2026-09-03T07:29:50.000Z 3230.4435 2026-09-03T07:30:01.000Z 3231.31011 2026-09-03T07:30:06.000Z 3233.37442 2026-09-03T07:30:13.000Z 3234.24423 2026-09-03T07:30:16.000Z 3234.66655 2026-09-03T07:30:18.000Z 3235.00057 2026-09-03T07:30:20.000Z 3235.68121 2026-09-03T07:30:27.000Z 3236.11009 2026-09-03T07:30:35.000Z 3236.41247 2026-09-03T07:30:44.000Z 3236.86854 2026-09-03T07:30:49.000Z 3238.30678 2026-09-03T07:30:57.999Z 3238.85014 2026-09-03T07:31:02.999Z 3239.42864 2026-09-03T07:31:06.999Z 3240.26237 2026-09-03T07:31:11.999Z 3240.94138 2026-09-03T07:31:15.999Z 3241.44946 2026-09-03T07:31:18.999Z 3242.1543 2026-09-03T07:31:23.999Z 3242.49322 2026-09-03T07:31:27.999Z 3242.83098 2026-09-03T07:31:30.999Z 3243.4152 2026-09-03T07:31:34.999Z 3244.12385 2026-09-03T07:31:38.999Z 3244.54203 2026-09-03T07:31:41.999Z 3245.2039 2026-09-03T07:31:45.999Z 3245.37943 2026-09-03T07:31:47.999Z 3245.55652 2026-09-03T07:31:50.999Z 3245.84206 2026-09-03T07:31:53.999Z 3246.21558 2026-09-03T07:31:59.000Z 3246.385 2026-09-03T07:32:02.000Z 3246.76331 2026-09-03T07:32:06.000Z 3247.10983 2026-09-03T07:32:09.000Z 3247.51154 2026-09-03T07:32:12.000Z 3248.01542 2026-09-03T07:32:15.000Z 3248.58884 2026-09-03T07:32:18.000Z 3249.35395 2026-09-03T07:32:22.000Z 3250.06511 2026-09-03T07:32:26.000Z 3250.60514 2026-09-03T07:32:29.000Z 3251.7717 2026-09-03T07:32:35.000Z 3252.41748 2026-09-03T07:32:39.000Z 3252.87388 2026-09-03T07:32:42.000Z 3253.63956 2026-09-03T07:32:46.000Z 3254.03428 2026-09-03T07:32:49.000Z 3254.68105 2026-09-03T07:32:53.000Z 3255.58302 2026-09-03T07:32:57.000Z 3256.52226 2026-09-03T07:33:00.999Z 3257.43157 2026-09-03T07:33:04.999Z 3258.47808 2026-09-03T07:33:09.999Z 3259.33873 2026-09-03T07:33:13.999Z 3259.98996 2026-09-03T07:33:16.999Z 3260.85953 2026-09-03T07:33:20.999Z 3261.31152 2026-09-03T07:33:23.999Z 3262.13665 2026-09-03T07:33:29.999Z 3263.20943 2026-09-03T07:33:36.999Z 3263.74322 2026-09-03T07:33:39.999Z 3264.41569 2026-09-03T07:33:44.999Z 3264.77506 2026-09-03T07:33:48.999Z 3265.02373 2026-09-03T07:33:52.999Z 3265.2835 2026-09-03T07:33:57.999Z 3265.46754 2026-09-03T07:33:59.999Z 3266.25335 2026-09-03T07:34:06.000Z 3266.78224 2026-09-03T07:34:08.000Z 3268.20285 2026-09-03T07:34:14.000Z 3268.45961 2026-09-03T07:34:16.000Z 3269.12124 2026-09-03T07:34:22.000Z 3269.67651 2026-09-03T07:34:27.000Z 3269.94473 2026-09-03T07:34:29.000Z 3270.57668 2026-09-03T07:34:34.000Z 3271.0681 2026-09-03T07:34:38.000Z 3271.42884 2026-09-03T07:34:42.000Z 3271.65025 2026-09-03T07:34:45.000Z 3272.09443 2026-09-03T07:34:51.000Z 3272.6068 2026-09-03T07:34:55.000Z 3273.40975 2026-09-03T07:35:00.000Z 3274.56742 2026-09-03T07:35:05.999Z 3275.82232 2026-09-03T07:35:11.999Z 3276.71935 2026-09-03T07:35:16.999Z 3276.91249 2026-09-03T07:35:18.999Z 3277.32389 2026-09-03T07:35:24.999Z 3278.01155 2026-09-03T07:35:32.999Z 3278.2764 2026-09-03T07:35:36.999Z 3278.52639 2026-09-03T07:35:40.999Z 3278.69558 2026-09-03T07:35:44.999Z 3278.83579 2026-09-03T07:35:51.999Z 3279.87557 2026-09-03T07:35:56.999Z 3280.69872 2026-09-03T07:35:59.999Z 3282.75375 2026-09-03T07:36:04.999Z 3286.10803 2026-09-03T07:36:15.000Z 3287.22355 2026-09-03T07:36:21.000Z 3287.87825 2026-09-03T07:36:26.000Z 3289.42513 2026-09-03T07:36:35.000Z 3290.52736 2026-09-03T07:36:40.000Z 3293.28441 2026-09-03T07:36:50.000Z 3294.63731 2026-09-03T07:36:56.000Z 3295.75138 2026-09-03T07:37:03.000Z 3297.72432 2026-09-03T07:37:11.000Z 3299.31224 2026-09-03T07:37:22.999Z 3299.74824 2026-09-03T07:37:27.999Z 3300.08888 2026-09-03T07:37:30.999Z 3300.82837 2026-09-03T07:37:35.999Z 3301.68651 2026-09-03T07:37:42.999Z 3302.09151 2026-09-03T07:37:44.999Z 3302.45017 2026-09-03T07:37:46.999Z 3303.82477 2026-09-03T07:37:53.999Z 3304.61396 2026-09-03T07:37:57.999Z 3306.38433 2026-09-03T07:38:05.999Z 3307.25139 2026-09-03T07:38:09.999Z 3307.76773 2026-09-03T07:38:13.000Z 3308.87582 2026-09-03T07:38:21.000Z 3309.331 2026-09-03T07:38:25.000Z 3309.88147 2026-09-03T07:38:29.000Z 3310.3278 2026-09-03T07:38:32.000Z 3311.82439 2026-09-03T07:38:40.000Z 3312.80399 2026-09-03T07:38:45.000Z 3313.43791 2026-09-03T07:38:48.000Z 3314.56712 2026-09-03T07:38:54.000Z 3315.27719 2026-09-03T07:38:58.000Z 3315.95418 2026-09-03T07:39:02.000Z 3316.45386 2026-09-03T07:39:05.000Z 3317.14838 2026-09-03T07:39:10.000Z 3317.41676 2026-09-03T07:39:13.000Z 3317.66525 2026-09-03T07:39:16.000Z 3317.91771 2026-09-03T07:39:19.000Z 3318.39408 2026-09-03T07:39:23.999Z 3319.02397 2026-09-03T07:39:28.999Z 3319.43009 2026-09-03T07:39:32.999Z 3320.17646 2026-09-03T07:39:37.999Z 3320.71115 2026-09-03T07:39:41.999Z 3321.31903 2026-09-03T07:39:47.999Z 3322.157 2026-09-03T07:40:08.999Z 3322.1981 2026-09-03T07:40:22.000Z 3322.37874 2026-09-03T07:40:25.000Z 3322.67154 2026-09-03T07:40:28.000Z 3323.12366 2026-09-03T07:40:31.000Z 3323.7912 2026-09-03T07:40:34.000Z 3330.4322 2026-09-03T07:41:46.999Z 3330.44873 2026-09-03T07:41:47.999Z 3330.43506 2026-09-03T07:42:03.999Z 3330.48144 2026-09-03T07:42:11.999Z 3330.41266 2026-09-03T07:42:23.999Z 3330.22712 2026-09-03T07:42:58.000Z 3330.20393 2026-09-03T07:43:02.000Z 3329.63198 2026-09-03T07:44:29.999Z 3329.58939 2026-09-03T07:45:20.000Z 3329.55048 2026-09-03T07:45:48.999Z 3329.53476 2026-09-03T07:46:06.999Z 3329.85245 2026-09-03T07:46:42.000Z 3324.47123 2026-09-03T07:50:37.999Z 3323.93569 2026-09-03T07:52:19.999Z 3323.9052 2026-09-03T07:52:48.999Z 3324.25427 2026-09-03T07:53:19.000Z 3325.089 2026-09-03T07:53:59.000Z 3325.14775 2026-09-03T07:54:01.000Z 3325.20654 2026-09-03T07:54:03.999Z 3325.23408 2026-09-03T07:54:06.999Z 3325.42799 2026-09-03T07:54:20.999Z 3325.4748 2026-09-03T07:54:24.999Z 3325.50289 2026-09-03T07:54:27.999Z 3325.60283 2026-09-03T07:54:59.999Z 3325.60392 2026-09-03T07:55:04.000Z 3325.63264 2026-09-03T07:56:03.999Z 3325.65864 2026-09-03T07:56:15.999Z 3325.78154 2026-09-03T07:57:07.999Z 3325.79355 2026-09-03T07:57:09.999Z 3325.81379 2026-09-03T07:57:15.999Z 3325.88393 2026-09-03T07:57:46.999Z 3325.88217 2026-09-03T07:57:57.999Z 3325.86148 2026-09-03T07:58:02.999Z 3325.80041 2026-09-03T07:58:09.999Z 3325.36184 2026-09-03T07:58:55.999Z 3324.99071 2026-09-03T07:59:18.999Z 3324.95234 2026-09-03T07:59:22.999Z 3324.93906 2026-09-03T07:59:24.999Z 3324.93971 2026-09-03T07:59:28.999Z 3324.95808 2026-09-03T07:59:33.999Z 3324.97511 2026-09-03T07:59:37.999Z 3325.1513 2026-09-03T07:59:48.000Z 3325.60608 2026-09-03T07:59:56.000Z 3326.27382 2026-09-03T08:00:01.000Z 3326.36534 2026-09-03T08:00:02.000Z 3326.74883 2026-09-03T08:00:10.000Z 3327.36877 2026-09-03T08:00:25.000Z 3327.71622 2026-09-03T08:00:30.000Z 3328.06679 2026-09-03T08:00:40.999Z 3327.86815 2026-09-03T08:02:02.000Z 3327.87567 2026-09-03T08:03:54.000Z 3327.87739 2026-09-03T08:03:58.000Z 3328.27061 2026-09-03T08:05:15.000Z 3328.2666 2026-09-03T08:05:18.000Z 3328.18666 2026-09-03T08:05:37.001Z 3328.17823 2026-09-03T08:05:39.001Z 3328.43549 2026-09-03T08:06:29.000Z 3329.66635 2026-09-03T08:07:00.000Z 3329.74957 2026-09-03T08:07:18.000Z 3329.75022 2026-09-03T08:07:24.000Z 3329.73055 2026-09-03T08:07:29.000Z 3329.67853 2026-09-03T08:07:33.000Z 3327.29939 2026-09-03T08:08:20.000Z 3325.88865 2026-09-03T08:08:55.000Z 3325.84561 2026-09-03T08:09:01.000Z 3325.85475 2026-09-03T08:09:04.000Z 3325.43877 2026-09-03T08:10:11.000Z 3325.41864 2026-09-03T08:10:17.000Z 3325.40464 2026-09-03T08:10:20.000Z 3325.40016 2026-09-03T08:10:24.000Z 3325.39566 2026-09-03T08:10:26.000Z 3325.36755 2026-09-03T08:10:34.000Z 3325.32703 2026-09-03T08:10:37.000Z 3325.25119 2026-09-03T08:10:40.000Z 3325.01784 2026-09-03T08:10:46.000Z 3324.69401 2026-09-03T08:10:50.000Z 3324.42195 2026-09-03T08:10:52.000Z 3324.12627 2026-09-03T08:10:54.000Z 3323.79854 2026-09-03T08:10:56.000Z 3323.22557 2026-09-03T08:10:59.000Z 3322.90756 2026-09-03T08:11:01.000Z 3322.31163 2026-09-03T08:11:05.000Z 3321.62571 2026-09-03T08:11:09.000Z 3320.93649 2026-09-03T08:11:12.000Z 3319.97337 2026-09-03T08:11:15.000Z 3318.79336 2026-09-03T08:11:19.000Z 3317.87458 2026-09-03T08:11:23.000Z 3316.1006 2026-09-03T08:11:30.999Z 3315.41483 2026-09-03T08:11:34.999Z 3314.69231 2026-09-03T08:11:38.999Z 3314.20373 2026-09-03T08:11:42.999Z 3313.73667 2026-09-03T08:11:45.999Z 3313.09935 2026-09-03T08:11:51.000Z 3311.358 2026-09-03T08:11:59.000Z 3310.61226 2026-09-03T08:12:02.000Z 3310.11641 2026-09-03T08:12:05.000Z 3309.62836 2026-09-03T08:12:09.000Z 3308.94264 2026-09-03T08:12:14.000Z 3308.52677 2026-09-03T08:12:16.000Z 3306.95414 2026-09-03T08:12:21.000Z 3305.91403 2026-09-03T08:12:24.000Z 3305.00361 2026-09-03T08:12:27.000Z 3303.67014 2026-09-03T08:12:32.000Z 3302.48666 2026-09-03T08:12:36.000Z 3300.91348 2026-09-03T08:12:41.000Z 3299.79578 2026-09-03T08:12:45.000Z 3299.21492 2026-09-03T08:12:48.000Z 3297.73451 2026-09-03T08:12:54.000Z 3296.19092 2026-09-03T08:13:02.000Z 3295.04612 2026-09-03T08:13:09.999Z 3293.7006 2026-09-03T08:13:16.999Z 3293.33483 2026-09-03T08:13:18.999Z 3292.61858 2026-09-03T08:13:22.999Z 3292.27363 2026-09-03T08:13:24.999Z 3291.48005 2026-09-03T08:13:28.999Z 3290.29647 2026-09-03T08:13:34.999Z 3289.43369 2026-09-03T08:13:37.999Z 3288.69589 2026-09-03T08:13:40.999Z 3286.72284 2026-09-03T08:13:46.999Z 3285.42575 2026-09-03T08:13:51.999Z 3283.92752 2026-09-03T08:13:56.000Z 3282.218 2026-09-03T08:14:01.000Z 3281.50534 2026-09-03T08:14:04.000Z 3280.36471 2026-09-03T08:14:08.000Z 3278.82931 2026-09-03T08:14:14.000Z 3278.15641 2026-09-03T08:14:17.000Z 3277.72788 2026-09-03T08:14:19.000Z 3276.87607 2026-09-03T08:14:24.000Z 3276.53491 2026-09-03T08:14:28.000Z 3276.2466 2026-09-03T08:14:32.000Z 3275.97656 2026-09-03T08:14:36.000Z 3275.66622 2026-09-03T08:14:40.000Z 3275.35774 2026-09-03T08:14:43.000Z 3274.87584 2026-09-03T08:14:46.000Z 3274.23243 2026-09-03T08:14:49.000Z 3273.71333 2026-09-03T08:14:51.000Z 3273.05449 2026-09-03T08:14:55.000Z 3271.65034 2026-09-03T08:14:59.000Z 3271.13276 2026-09-03T08:15:01.000Z 3270.45576 2026-09-03T08:15:03.999Z 3270.02589 2026-09-03T08:15:05.999Z 3269.25804 2026-09-03T08:15:09.999Z 3268.90067 2026-09-03T08:15:12.999Z 3268.46171 2026-09-03T08:15:16.999Z 3268.4119 2026-09-03T08:15:18.999Z 3268.07631 2026-09-03T08:15:20.999Z 3266.99169 2026-09-03T08:15:26.999Z 3265.99516 2026-09-03T08:15:29.999Z 3264.61174 2026-09-03T08:15:32.999Z 3263.40408 2026-09-03T08:15:35.999Z 3261.61703 2026-09-03T08:15:39.999Z 3259.71337 2026-09-03T08:15:43.999Z 3258.52344 2026-09-03T08:15:46.999Z 3257.10419 2026-09-03T08:15:52.999Z 3256.87864 2026-09-03T08:15:54.999Z 3255.73816 2026-09-03T08:16:01.000Z 3255.51388 2026-09-03T08:16:03.000Z 3254.83669 2026-09-03T08:16:07.000Z 3254.07195 2026-09-03T08:16:12.000Z 3253.54326 2026-09-03T08:16:15.000Z 3253.17674 2026-09-03T08:16:17.000Z 3252.05889 2026-09-03T08:16:22.000Z 3251.71859 2026-09-03T08:16:24.000Z 3251.47416 2026-09-03T08:16:26.000Z 3250.73063 2026-09-03T08:16:29.000Z 3250.28281 2026-09-03T08:16:32.000Z 3249.98421 2026-09-03T08:16:34.000Z 3249.708 2026-09-03T08:16:36.000Z 3249.47124 2026-09-03T08:16:38.000Z 3248.90653 2026-09-03T08:16:42.000Z 3248.76695 2026-09-03T08:16:44.000Z 3248.6814 2026-09-03T08:16:46.000Z 3248.56512 2026-09-03T08:16:48.000Z 3248.07697 2026-09-03T08:16:51.000Z 3247.732 2026-09-03T08:16:53.000Z 3247.5555 2026-09-03T08:16:55.000Z 3247.32581 2026-09-03T08:16:59.000Z 3248.13516 2026-09-03T08:17:18.999Z 3248.06383 2026-09-03T08:17:22.999Z 3248.05201 2026-09-03T08:17:27.999Z 3247.99555 2026-09-03T08:17:30.999Z 3247.9139 2026-09-03T08:17:33.999Z 3247.34711 2026-09-03T08:17:39.999Z 3246.37774 2026-09-03T08:17:45.999Z 3246.03552 2026-09-03T08:17:47.999Z 3245.69131 2026-09-03T08:17:49.999Z 3244.8412 2026-09-03T08:17:53.999Z 3243.35093 2026-09-03T08:17:59.999Z 3240.62857 2026-09-03T08:18:07.000Z 3238.81101 2026-09-03T08:18:12.000Z 3237.03902 2026-09-03T08:18:20.000Z 3236.0171 2026-09-03T08:18:26.000Z 3234.89168 2026-09-03T08:18:34.000Z 3234.54719 2026-09-03T08:18:37.000Z 3234.30571 2026-09-03T08:18:39.000Z 3231.87137 2026-09-03T08:19:00.000Z 3231.53221 2026-09-03T08:19:07.000Z 3231.34351 2026-09-03T08:19:10.000Z 3230.32328 2026-09-03T08:19:22.999Z 3228.88433 2026-09-03T08:19:27.999Z 3227.2184 2026-09-03T08:19:32.999Z 3225.95291 2026-09-03T08:19:38.999Z 3225.19837 2026-09-03T08:19:44.999Z 3221.70616 2026-09-03T08:20:13.000Z 3221.25941 2026-09-03T08:20:20.000Z 3220.76408 2026-09-03T08:20:27.000Z 3220.04448 2026-09-03T08:20:34.000Z 3218.71484 2026-09-03T08:20:45.000Z 3217.4342 2026-09-03T08:21:03.000Z 3217.0312 2026-09-03T08:21:07.000Z 3216.11324 2026-09-03T08:21:12.000Z 3215.32912 2026-09-03T08:21:15.000Z 3214.84673 2026-09-03T08:21:17.000Z 3213.87701 2026-09-03T08:21:21.000Z 3213.37506 2026-09-03T08:21:23.000Z 3212.60339 2026-09-03T08:21:26.000Z 3211.20733 2026-09-03T08:21:31.000Z 3210.55315 2026-09-03T08:21:33.999Z 3209.27758 2026-09-03T08:21:37.999Z 3208.72405 2026-09-03T08:21:39.999Z 3207.37541 2026-09-03T08:21:44.999Z 3206.56424 2026-09-03T08:21:47.999Z 3205.74245 2026-09-03T08:21:50.999Z 3204.90823 2026-09-03T08:21:53.999Z 3203.98708 2026-09-03T08:21:57.999Z 3203.21877 2026-09-03T08:22:01.999Z 3202.68373 2026-09-03T08:22:04.999Z 3201.65078 2026-09-03T08:22:08.999Z 3201.00462 2026-09-03T08:22:11.999Z 3200.30166 2026-09-03T08:22:15.999Z 3199.05576 2026-09-03T08:22:21.000Z 3198.30354 2026-09-03T08:22:24.000Z 3196.43771 2026-09-03T08:22:36.000Z 3196.158 2026-09-03T08:22:40.000Z 3195.2577 2026-09-03T08:22:45.000Z 3194.15812 2026-09-03T08:22:49.000Z 3192.74435 2026-09-03T08:22:54.000Z 3190.70968 2026-09-03T08:23:01.000Z 3189.18099 2026-09-03T08:23:05.000Z 3188.43554 2026-09-03T08:23:08.000Z 3187.58389 2026-09-03T08:23:11.000Z 3186.65298 2026-09-03T08:23:14.000Z 3185.77508 2026-09-03T08:23:17.000Z 3184.74237 2026-09-03T08:23:20.000Z 3184.14229 2026-09-03T08:23:22.000Z 3182.51677 2026-09-03T08:23:27.000Z 3179.36637 2026-09-03T08:23:30.000Z 3175.1102 2026-09-03T08:23:36.999Z 3174.05567 2026-09-03T08:23:40.999Z 3173.43438 2026-09-03T08:23:46.999Z 3173.17156 2026-09-03T08:23:52.999Z 3173.0271 2026-09-03T08:23:55.999Z 3172.67245 2026-09-03T08:23:59.999Z 3172.37247 2026-09-03T08:24:03.999Z 3172.10703 2026-09-03T08:24:07.999Z 3171.79747 2026-09-03T08:24:10.999Z 3171.4107 2026-09-03T08:24:13.999Z 3170.95202 2026-09-03T08:24:16.999Z 3170.2878 2026-09-03T08:24:20.999Z 3169.35887 2026-09-03T08:24:25.000Z 3168.65586 2026-09-03T08:24:28.000Z 3167.70222 2026-09-03T08:24:32.000Z 3166.76856 2026-09-03T08:24:35.000Z 3165.84216 2026-09-03T08:24:38.000Z 3164.65113 2026-09-03T08:24:41.000Z 3163.71784 2026-09-03T08:24:43.000Z 3162.0329 2026-09-03T08:24:47.000Z 3161.06312 2026-09-03T08:24:50.000Z 3159.30248 2026-09-03T08:24:55.000Z 3158.09338 2026-09-03T08:24:59.000Z 3157.10665 2026-09-03T08:25:02.000Z 3156.25084 2026-09-03T08:25:05.000Z 3155.51743 2026-09-03T08:25:08.000Z 3154.85206 2026-09-03T08:25:11.000Z 3153.7736 2026-09-03T08:25:15.000Z 3152.8773 2026-09-03T08:25:19.000Z 3152.33521 2026-09-03T08:25:22.000Z 3151.72316 2026-09-03T08:25:25.000Z 3150.81458 2026-09-03T08:25:29.000Z 3150.13062 2026-09-03T08:25:32.000Z 3149.7198 2026-09-03T08:25:34.000Z 3149.33347 2026-09-03T08:25:36.999Z 3148.78313 2026-09-03T08:25:40.999Z 3148.4143 2026-09-03T08:25:43.999Z 3147.76081 2026-09-03T08:25:48.999Z 3147.30574 2026-09-03T08:25:51.999Z 3146.03469 2026-09-03T08:25:56.999Z 3145.07535 2026-09-03T08:25:59.999Z 3143.80534 2026-09-03T08:26:04.999Z 3142.77668 2026-09-03T08:26:07.999Z 3141.47342 2026-09-03T08:26:12.999Z 3141.02338 2026-09-03T08:26:14.999Z 3140.42317 2026-09-03T08:26:17.999Z 3139.24849 2026-09-03T08:26:25.999Z 3137.83008 2026-09-03T08:26:29.999Z 3135.93636 2026-09-03T08:26:35.000Z 3134.37898 2026-09-03T08:26:39.000Z 3131.24214 2026-09-03T08:26:47.000Z 3129.93672 2026-09-03T08:26:51.000Z 3129.11992 2026-09-03T08:26:54.000Z 3128.33909 2026-09-03T08:26:58.000Z 3127.34201 2026-09-03T08:27:03.000Z 3126.54665 2026-09-03T08:27:06.000Z 3125.40862 2026-09-03T08:27:10.000Z 3124.9614 2026-09-03T08:27:12.000Z 3124.61712 2026-09-03T08:27:14.000Z 3124.26806 2026-09-03T08:27:16.000Z 3123.93035 2026-09-03T08:27:20.000Z 3123.79345 2026-09-03T08:27:25.000Z 3123.84758 2026-09-03T08:27:28.000Z 3123.86251 2026-09-03T08:27:30.000Z 3123.94159 2026-09-03T08:27:33.000Z 3123.97937 2026-09-03T08:27:35.000Z 3124.01105 2026-09-03T08:27:38.000Z 3124.04881 2026-09-03T08:27:39.999Z 3124.11633 2026-09-03T08:27:42.999Z 3124.15886 2026-09-03T08:27:45.999Z 3124.21195 2026-09-03T08:27:48.999Z 3124.26548 2026-09-03T08:27:51.999Z 3124.29619 2026-09-03T08:27:54.999Z 3124.29686 2026-09-03T08:27:56.999Z 3124.29707 2026-09-03T08:27:59.999Z 3124.27406 2026-09-03T08:28:01.999Z 3124.26961 2026-09-03T08:29:07.000Z 3124.25695 2026-09-03T08:29:20.000Z 3124.19855 2026-09-03T08:30:00.999Z 3124.18536 2026-09-03T08:30:08.999Z 3124.18366 2026-09-03T08:30:10.999Z 3124.14335 2026-09-03T08:30:20.999Z 3124.10066 2026-09-03T08:30:24.999Z 3123.8865 2026-09-03T08:30:32.999Z 3123.59801 2026-09-03T08:30:37.999Z 3123.10788 2026-09-03T08:30:41.999Z 3122.42731 2026-09-03T08:30:45.000Z 3121.81956 2026-09-03T08:30:47.000Z 3121.15469 2026-09-03T08:30:49.000Z 3119.76476 2026-09-03T08:30:53.000Z 3118.64801 2026-09-03T08:30:56.000Z 3117.49741 2026-09-03T08:30:59.000Z 3115.96681 2026-09-03T08:31:03.000Z 3114.97752 2026-09-03T08:31:06.000Z 3114.00498 2026-09-03T08:31:09.000Z 3112.28219 2026-09-03T08:31:14.000Z 3111.34427 2026-09-03T08:31:17.000Z 3109.84552 2026-09-03T08:31:21.000Z 3108.47649 2026-09-03T08:31:25.000Z 3107.41529 2026-09-03T08:31:28.000Z 3105.7067 2026-09-03T08:31:33.000Z 3104.74201 2026-09-03T08:31:36.000Z 3103.63651 2026-09-03T08:31:40.000Z 3102.5812 2026-09-03T08:31:44.000Z 3101.607 2026-09-03T08:31:48.000Z 3100.82814 2026-09-03T08:31:51.000Z 3099.87377 2026-09-03T08:31:53.999Z 3098.15589 2026-09-03T08:31:58.999Z 3096.76036 2026-09-03T08:32:02.999Z 3094.71917 2026-09-03T08:32:09.999Z 3093.94224 2026-09-03T08:32:12.999Z 3092.62227 2026-09-03T08:32:17.999Z 3092.05167 2026-09-03T08:32:19.999Z 3091.43123 2026-09-03T08:32:21.999Z 3090.83883 2026-09-03T08:32:23.999Z 3090.25451 2026-09-03T08:32:25.999Z 3088.98362 2026-09-03T08:32:29.999Z 3088.10172 2026-09-03T08:32:32.999Z 3087.35849 2026-09-03T08:32:35.999Z 3086.82047 2026-09-03T08:32:37.999Z 3086.06773 2026-09-03T08:32:40.999Z 3084.83277 2026-09-03T08:32:45.999Z 3083.60022 2026-09-03T08:32:50.000Z 3082.16025 2026-09-03T08:32:55.000Z 3080.79062 2026-09-03T08:32:59.000Z 3079.50272 2026-09-03T08:33:03.000Z 3078.10757 2026-09-03T08:33:08.000Z 3077.23711 2026-09-03T08:33:11.000Z 3076.22167 2026-09-03T08:33:14.000Z 3074.84759 2026-09-03T08:33:19.000Z 3074.18598 2026-09-03T08:33:23.000Z 3073.65932 2026-09-03T08:33:28.000Z 3072.9692 2026-09-03T08:33:33.000Z 3072.25742 2026-09-03T08:33:37.000Z 3071.51653 2026-09-03T08:33:40.000Z 3070.4278 2026-09-03T08:33:44.000Z 3069.57667 2026-09-03T08:33:47.000Z 3067.64638 2026-09-03T08:33:53.999Z 3066.11099 2026-09-03T08:33:58.999Z 3065.19832 2026-09-03T08:34:01.999Z 3064.41932 2026-09-03T08:34:04.999Z 3063.68133 2026-09-03T08:34:08.999Z 3062.91445 2026-09-03T08:34:13.999Z 3062.35009 2026-09-03T08:34:16.999Z 3061.71074 2026-09-03T08:34:19.999Z 3061.01959 2026-09-03T08:34:22.999Z 3060.32116 2026-09-03T08:34:25.999Z 3059.5719 2026-09-03T08:34:29.999Z 3058.89681 2026-09-03T08:34:32.999Z 3058.04274 2026-09-03T08:34:35.999Z 3057.50543 2026-09-03T08:34:37.999Z 3055.5932 2026-09-03T08:34:44.999Z 3054.01375 2026-09-03T08:34:49.999Z 3052.99087 2026-09-03T08:34:52.999Z 3052.05306 2026-09-03T08:34:56.000Z 3051.13605 2026-09-03T08:34:59.000Z 3050.29553 2026-09-03T08:35:02.000Z 3049.82118 2026-09-03T08:35:04.000Z 3049.27264 2026-09-03T08:35:07.000Z 3048.66174 2026-09-03T08:35:10.000Z 3048.03965 2026-09-03T08:35:13.000Z 3047.15842 2026-09-03T08:35:17.000Z 3046.31806 2026-09-03T08:35:20.000Z 3045.329 2026-09-03T08:35:23.000Z 3044.29254 2026-09-03T08:35:26.000Z 3043.29331 2026-09-03T08:35:29.000Z 3042.08346 2026-09-03T08:35:33.000Z 3041.36747 2026-09-03T08:35:36.000Z 3040.34227 2026-09-03T08:35:40.000Z 3039.51279 2026-09-03T08:35:43.000Z 3038.62916 2026-09-03T08:35:46.000Z 3037.26299 2026-09-03T08:35:51.000Z 3036.47787 2026-09-03T08:35:54.000Z 3035.62409 2026-09-03T08:35:57.999Z 3035.16424 2026-09-03T08:36:00.999Z 3034.5505 2026-09-03T08:36:03.999Z 3033.38428 2026-09-03T08:36:08.999Z 3031.84217 2026-09-03T08:36:13.999Z 3030.74478 2026-09-03T08:36:16.999Z 3030.09183 2026-09-03T08:36:18.999Z 3029.10971 2026-09-03T08:36:21.999Z 3028.37229 2026-09-03T08:36:23.999Z 3027.48365 2026-09-03T08:36:26.999Z 3026.33561 2026-09-03T08:36:30.999Z 3025.31905 2026-09-03T08:36:33.999Z 3024.24105 2026-09-03T08:36:36.999Z 3023.19668 2026-09-03T08:36:39.999Z 3021.99916 2026-09-03T08:36:43.999Z 3021.05056 2026-09-03T08:36:47.999Z 3020.20898 2026-09-03T08:36:50.999Z 3019.70585 2026-09-03T08:36:52.999Z 3018.95862 2026-09-03T08:36:55.999Z 3018.56531 2026-09-03T08:36:57.999Z 3018.01094 2026-09-03T08:37:01.000Z 3017.28069 2026-09-03T08:37:04.000Z 3016.82189 2026-09-03T08:37:06.000Z 3016.37822 2026-09-03T08:37:08.000Z 3015.92788 2026-09-03T08:37:10.000Z 3015.74123 2026-09-03T08:37:12.000Z 3015.68842 2026-09-03T08:37:14.000Z 3015.68293 2026-09-03T08:37:16.000Z 3015.67678 2026-09-03T08:37:21.000Z 3015.3058 2026-09-03T08:37:29.000Z 3014.89763 2026-09-03T08:37:32.000Z 3014.28276 2026-09-03T08:37:35.000Z 3013.70361 2026-09-03T08:37:37.000Z 3012.8044 2026-09-03T08:37:40.000Z 3012.15608 2026-09-03T08:37:42.000Z 3011.33969 2026-09-03T08:37:44.000Z 3010.74452 2026-09-03T08:37:46.000Z 3010.3431 2026-09-03T08:37:48.000Z 3010.01226 2026-09-03T08:37:51.000Z 3009.74421 2026-09-03T08:37:53.000Z 3009.52834 2026-09-03T08:37:55.000Z 3008.7545 2026-09-03T08:37:59.000Z 3008.32091 2026-09-03T08:38:01.000Z 3007.44594 2026-09-03T08:38:04.000Z 3006.44866 2026-09-03T08:38:07.000Z 3004.38847 2026-09-03T08:38:13.999Z 3003.75994 2026-09-03T08:38:15.999Z 3002.67307 2026-09-03T08:38:18.999Z 3001.90956 2026-09-03T08:38:20.999Z 3001.32177 2026-09-03T08:38:22.999Z 3000.54681 2026-09-03T08:38:25.999Z 2999.60048 2026-09-03T08:38:29.999Z 2998.81271 2026-09-03T08:38:32.999Z 2998.00015 2026-09-03T08:38:35.999Z 2997.53351 2026-09-03T08:38:37.999Z 2996.5002 2026-09-03T08:38:41.999Z 2995.98684 2026-09-03T08:38:43.999Z 2995.54526 2026-09-03T08:38:45.999Z 2994.71851 2026-09-03T08:38:49.999Z 2993.89308 2026-09-03T08:38:53.999Z 2993.23751 2026-09-03T08:38:56.999Z 2992.21824 2026-09-03T08:39:00.999Z 2991.3521 2026-09-03T08:39:03.999Z 2990.13852 2026-09-03T08:39:08.000Z 2989.36373 2026-09-03T08:39:11.000Z 2987.68626 2026-09-03T08:39:17.000Z 2986.89276 2026-09-03T08:39:20.000Z 2983.96255 2026-09-03T08:39:51.000Z 2983.75472 2026-09-03T08:39:56.000Z 2981.27038 2026-09-03T08:40:44.999Z 2981.22173 2026-09-03T08:40:46.999Z 2981.18069 2026-09-03T08:40:48.999Z 2981.05951 2026-09-03T08:40:53.999Z 2980.93215 2026-09-03T08:40:56.999Z 2980.81973 2026-09-03T08:40:59.999Z 2980.74144 2026-09-03T08:41:01.999Z 2980.58316 2026-09-03T08:41:04.999Z 2980.39784 2026-09-03T08:41:07.999Z 2980.22392 2026-09-03T08:41:09.999Z 2979.99545 2026-09-03T08:41:13.000Z 2979.70213 2026-09-03T08:41:16.000Z 2979.27843 2026-09-03T08:41:19.000Z 2978.9654 2026-09-03T08:41:21.000Z 2978.41303 2026-09-03T08:41:24.000Z 2977.99835 2026-09-03T08:41:26.000Z 2977.61974 2026-09-03T08:41:28.000Z 2977.33664 2026-09-03T08:41:30.000Z 2977.1153 2026-09-03T08:41:32.000Z 2976.84677 2026-09-03T08:41:34.000Z 2976.54007 2026-09-03T08:41:36.000Z 2976.22104 2026-09-03T08:41:38.000Z 2975.94496 2026-09-03T08:41:40.000Z 2975.65237 2026-09-03T08:41:42.000Z 2975.3828 2026-09-03T08:41:44.000Z 2974.93741 2026-09-03T08:41:47.000Z 2974.6031 2026-09-03T08:41:49.000Z 2974.28059 2026-09-03T08:41:51.000Z 2973.48771 2026-09-03T08:41:54.000Z 2972.66066 2026-09-03T08:41:57.000Z 2970.90515 2026-09-03T08:42:02.000Z 2968.68521 2026-09-03T08:42:08.000Z 2967.89795 2026-09-03T08:42:10.000Z 2966.91049 2026-09-03T08:42:13.000Z 2966.14016 2026-09-03T08:42:15.000Z 2964.87685 2026-09-03T08:42:17.999Z 2963.74253 2026-09-03T08:42:21.999Z 2962.85512 2026-09-03T08:42:24.999Z 2962.16913 2026-09-03T08:42:27.999Z 2961.51774 2026-09-03T08:42:30.999Z 2960.95762 2026-09-03T08:42:32.999Z 2960.64326 2026-09-03T08:42:34.999Z 2960.53356 2026-09-03T08:42:36.999Z 2960.34622 2026-09-03T08:42:38.999Z 2960.14042 2026-09-03T08:42:40.999Z 2959.85007 2026-09-03T08:42:43.999Z 2959.46612 2026-09-03T08:42:47.999Z 2959.2564 2026-09-03T08:42:49.999Z 2959.06336 2026-09-03T08:42:51.999Z 2958.89907 2026-09-03T08:42:53.999Z 2958.70607 2026-09-03T08:42:56.999Z 2958.52935 2026-09-03T08:42:58.999Z 2958.28484 2026-09-03T08:43:00.999Z 2958.01455 2026-09-03T08:43:02.999Z 2957.82734 2026-09-03T08:43:04.999Z 2957.65673 2026-09-03T08:43:06.999Z 2957.49634 2026-09-03T08:43:08.999Z 2957.29831 2026-09-03T08:43:10.999Z 2957.06719 2026-09-03T08:43:12.999Z 2956.87921 2026-09-03T08:43:14.999Z 2956.70864 2026-09-03T08:43:15.999Z 2956.02272 2026-09-03T08:43:19.000Z 2955.28906 2026-09-03T08:43:22.000Z 2954.72601 2026-09-03T08:43:25.000Z 2954.20806 2026-09-03T08:43:28.000Z 2953.69269 2026-09-03T08:43:31.000Z 2952.96637 2026-09-03T08:43:34.000Z 2952.01754 2026-09-03T08:43:37.000Z 2951.37695 2026-09-03T08:43:39.000Z 2950.8347 2026-09-03T08:43:42.000Z 2949.69861 2026-09-03T08:43:48.000Z 2949.36106 2026-09-03T08:43:50.000Z 2948.81776 2026-09-03T08:43:54.000Z 2948.06774 2026-09-03T08:44:05.000Z 2946.8061 2026-09-03T08:45:18.999Z 2946.22955 2026-09-03T08:47:10.999Z 2946.23064 2026-09-03T08:47:19.999Z 2946.07433 2026-09-03T08:51:58.000Z 2946.06513 2026-09-03T08:52:01.000Z 2946.0533 2026-09-03T08:52:03.000Z 2945.86903 2026-09-03T08:52:10.000Z 2945.50181 2026-09-03T08:52:14.000Z 2945.10926 2026-09-03T08:52:17.000Z 2944.61249 2026-09-03T08:52:20.000Z 2944.11612 2026-09-03T08:52:23.000Z 2943.51372 2026-09-03T08:52:26.000Z 2943.08156 2026-09-03T08:52:28.000Z 2942.47162 2026-09-03T08:52:31.000Z 2941.11692 2026-09-03T08:52:36.000Z 2940.12255 2026-09-03T08:52:39.000Z 2938.88519 2026-09-03T08:52:42.000Z 2937.33173 2026-09-03T08:52:45.000Z 2935.4924 2026-09-03T08:52:47.999Z 2933.59094 2026-09-03T08:52:50.999Z 2932.53312 2026-09-03T08:52:52.999Z 2932.06299 2026-09-03T08:52:53.999Z 2931.08316 2026-09-03T08:52:56.999Z 2930.49336 2026-09-03T08:52:59.999Z 2930.12498 2026-09-03T08:53:01.999Z 2929.21021 2026-09-03T08:53:05.999Z 2928.57267 2026-09-03T08:53:09.999Z 2928.327 2026-09-03T08:53:12.999Z 2928.41026 2026-09-03T08:53:14.999Z 2928.43472 2026-09-03T08:53:15.999Z 2928.22815 2026-09-03T08:53:18.999Z 2927.0361 2026-09-03T08:53:22.999Z 2925.60704 2026-09-03T08:53:25.999Z 2922.165 2026-09-03T08:53:33.999Z 2920.95779 2026-09-03T08:53:36.999Z 2919.97285 2026-09-03T08:53:39.999Z 2919.27173 2026-09-03T08:53:42.999Z 2918.81926 2026-09-03T08:53:44.999Z 2918.03563 2026-09-03T08:53:54.000Z 2915.15893 2026-09-03T08:54:00.000Z 2914.1787 2026-09-03T08:54:03.000Z 2913.36965 2026-09-03T08:54:06.000Z 2912.94781 2026-09-03T08:54:08.000Z 2911.41052 2026-09-03T08:54:14.000Z 2910.82715 2026-09-03T08:54:16.000Z 2909.33377 2026-09-03T08:54:20.000Z 2908.04992 2026-09-03T08:54:23.000Z 2906.837 2026-09-03T08:54:26.000Z 2904.99728 2026-09-03T08:54:33.000Z 2904.61799 2026-09-03T08:54:35.000Z 2904.06645 2026-09-03T08:54:38.000Z 2902.11703 2026-09-03T08:54:51.000Z 2901.56187 2026-09-03T08:54:54.000Z 2899.8017 2026-09-03T08:55:01.999Z 2898.61462 2026-09-03T08:55:04.999Z 2897.47939 2026-09-03T08:55:07.999Z 2896.3807 2026-09-03T08:55:10.999Z 2895.22333 2026-09-03T08:55:14.999Z 2894.82192 2026-09-03T08:55:16.999Z 2894.44004 2026-09-03T08:55:18.999Z 2894.07675 2026-09-03T08:55:20.999Z 2893.91483 2026-09-03T08:55:22.999Z 2893.37585 2026-09-03T08:55:30.999Z 2892.80022 2026-09-03T08:55:33.999Z 2892.12179 2026-09-03T08:55:36.999Z 2891.67307 2026-09-03T08:55:38.999Z 2891.21452 2026-09-03T08:55:40.999Z 2890.8175 2026-09-03T08:55:42.999Z 2890.47717 2026-09-03T08:55:44.999Z 2890.13758 2026-09-03T08:55:46.999Z 2889.85382 2026-09-03T08:55:48.999Z 2889.44771 2026-09-03T08:55:50.999Z 2888.51753 2026-09-03T08:55:54.000Z 2887.53324 2026-09-03T08:55:57.000Z 2886.48307 2026-09-03T08:56:00.000Z 2886.05953 2026-09-03T08:56:02.000Z 2885.55184 2026-09-03T08:56:04.000Z 2885.04378 2026-09-03T08:56:06.000Z 2884.23702 2026-09-03T08:56:09.000Z 2883.79066 2026-09-03T08:56:11.000Z 2883.49485 2026-09-03T08:56:13.000Z 2883.03143 2026-09-03T08:56:15.000Z 2882.59041 2026-09-03T08:56:17.000Z 2882.17976 2026-09-03T08:56:19.000Z 2881.67853 2026-09-03T08:56:25.000Z 2881.15874 2026-09-03T08:56:28.000Z 2880.4878 2026-09-03T08:56:31.000Z 2879.91567 2026-09-03T08:56:33.000Z 2879.20994 2026-09-03T08:56:35.000Z 2878.30889 2026-09-03T08:56:37.000Z 2875.89995 2026-09-03T08:56:42.000Z 2875.11588 2026-09-03T08:56:44.000Z 2874.29687 2026-09-03T08:56:46.000Z 2873.21529 2026-09-03T08:56:49.000Z 2872.25287 2026-09-03T08:56:52.000Z 2871.82593 2026-09-03T08:56:58.000Z 2871.53161 2026-09-03T08:57:00.000Z 2870.94387 2026-09-03T08:57:03.000Z 2870.52121 2026-09-03T08:57:04.999Z 2869.85738 2026-09-03T08:57:07.999Z 2869.33532 2026-09-03T08:57:09.999Z 2868.93252 2026-09-03T08:57:11.999Z 2868.52704 2026-09-03T08:57:13.999Z 2868.12778 2026-09-03T08:57:15.999Z 2867.74075 2026-09-03T08:57:17.999Z 2867.33019 2026-09-03T08:57:19.999Z 2866.78357 2026-09-03T08:57:21.999Z 2865.99346 2026-09-03T08:57:23.999Z 2864.25069 2026-09-03T08:57:26.999Z 2861.95124 2026-09-03T08:57:29.999Z 2859.96373 2026-09-03T08:57:32.999Z 2855.90003 2026-09-03T08:57:41.999Z 2854.64995 2026-09-03T08:57:44.999Z 2854.06107 2026-09-03T08:57:47.999Z 2853.77026 2026-09-03T08:57:50.999Z 2853.6037 2026-09-03T08:57:53.999Z 2853.44026 2026-09-03T08:57:55.999Z 2853.21243 2026-09-03T08:57:57.999Z 2853.02281 2026-09-03T08:58:00.000Z 2852.80619 2026-09-03T08:58:02.000Z 2852.63159 2026-09-03T08:58:04.000Z 2852.46837 2026-09-03T08:58:06.000Z 2852.13594 2026-09-03T08:58:09.000Z 2851.728 2026-09-03T08:58:12.000Z 2851.51013 2026-09-03T08:58:14.000Z 2851.2723 2026-09-03T08:58:16.000Z 2850.67092 2026-09-03T08:58:19.000Z 2850.17539 2026-09-03T08:58:21.000Z 2847.36861 2026-09-03T08:58:31.000Z 2846.54451 2026-09-03T08:58:33.000Z 2845.27944 2026-09-03T08:58:36.000Z 2844.58094 2026-09-03T08:58:38.000Z 2843.67095 2026-09-03T08:58:41.000Z 2842.78153 2026-09-03T08:58:44.000Z 2842.11791 2026-09-03T08:58:47.000Z 2841.52311 2026-09-03T08:58:49.000Z 2841.02309 2026-09-03T08:58:51.000Z 2840.56729 2026-09-03T08:58:53.000Z 2840.03789 2026-09-03T08:58:55.000Z 2839.56632 2026-09-03T08:58:57.000Z 2839.23504 2026-09-03T08:58:59.000Z 2838.94413 2026-09-03T08:59:01.000Z 2838.67477 2026-09-03T08:59:03.000Z 2838.44089 2026-09-03T08:59:05.000Z 2838.2097 2026-09-03T08:59:07.000Z 2838.00658 2026-09-03T08:59:09.000Z 2837.84613 2026-09-03T08:59:11.000Z 2837.66966 2026-09-03T08:59:18.999Z 2837.57973 2026-09-03T08:59:20.999Z 2837.5024 2026-09-03T08:59:22.999Z 2837.41973 2026-09-03T08:59:24.999Z 2837.32147 2026-09-03T08:59:26.999Z 2837.14376 2026-09-03T08:59:29.999Z 2836.99147 2026-09-03T08:59:31.999Z 2836.67808 2026-09-03T08:59:34.999Z 2836.34876 2026-09-03T08:59:37.999Z 2836.04515 2026-09-03T08:59:39.999Z 2835.72005 2026-09-03T08:59:41.999Z 2835.34916 2026-09-03T08:59:44.999Z 2835.0494 2026-09-03T08:59:47.999Z 2834.37081 2026-09-03T08:59:53.999Z 2834.01485 2026-09-03T08:59:56.999Z 2833.67476 2026-09-03T08:59:59.999Z 2833.46462 2026-09-03T09:00:01.999Z 2833.24936 2026-09-03T09:00:03.999Z 2833.05944 2026-09-03T09:00:06.000Z 2832.81579 2026-09-03T09:00:08.000Z 2832.63306 2026-09-03T09:00:10.000Z 2832.44119 2026-09-03T09:00:12.000Z 2832.13968 2026-09-03T09:00:15.000Z 2831.97611 2026-09-03T09:00:17.000Z 2831.82991 2026-09-03T09:00:19.000Z 2831.71716 2026-09-03T09:00:21.000Z 2831.55266 2026-09-03T09:00:23.000Z 2831.41836 2026-09-03T09:00:25.000Z 2831.28601 2026-09-03T09:00:27.000Z 2831.18881 2026-09-03T09:00:29.000Z 2831.05082 2026-09-03T09:00:31.000Z 2830.87714 2026-09-03T09:00:33.000Z 2830.64098 2026-09-03T09:00:35.000Z 2830.39413 2026-09-03T09:00:37.000Z 2830.21889 2026-09-03T09:00:39.000Z 2830.02837 2026-09-03T09:00:42.000Z 2829.91558 2026-09-03T09:00:44.000Z 2829.77437 2026-09-03T09:00:46.000Z 2829.58083 2026-09-03T09:00:48.000Z 2829.3323 2026-09-03T09:00:50.000Z 2829.09981 2026-09-03T09:00:52.000Z 2828.88527 2026-09-03T09:00:54.000Z 2828.53013 2026-09-03T09:00:58.000Z 2827.57775 2026-09-03T09:01:05.000Z 2827.16348 2026-09-03T09:01:07.000Z 2826.39722 2026-09-03T09:01:10.000Z 2825.75614 2026-09-03T09:01:12.000Z 2824.7206 2026-09-03T09:01:14.999Z 2823.74729 2026-09-03T09:01:17.999Z 2822.5164 2026-09-03T09:01:20.999Z 2821.87097 2026-09-03T09:01:22.999Z 2821.27505 2026-09-03T09:01:24.999Z 2820.82923 2026-09-03T09:01:26.999Z 2820.5348 2026-09-03T09:01:28.999Z 2820.26311 2026-09-03T09:01:30.999Z 2820.04424 2026-09-03T09:01:32.999Z 2819.83396 2026-09-03T09:01:34.999Z 2819.66026 2026-09-03T09:01:36.999Z 2819.47783 2026-09-03T09:01:38.999Z 2819.23259 2026-09-03T09:01:40.999Z 2818.9686 2026-09-03T09:01:42.999Z 2818.79745 2026-09-03T09:01:44.999Z 2818.62696 2026-09-03T09:01:46.999Z 2818.46795 2026-09-03T09:01:48.999Z 2818.3681 2026-09-03T09:01:50.999Z 2818.23886 2026-09-03T09:01:52.999Z 2818.01463 2026-09-03T09:01:55.999Z 2817.77861 2026-09-03T09:01:58.999Z 2817.62975 2026-09-03T09:02:01.999Z 2817.49664 2026-09-03T09:02:04.999Z 2817.35586 2026-09-03T09:02:06.999Z 2817.21055 2026-09-03T09:02:08.999Z 2817.0582 2026-09-03T09:02:12.000Z 2816.96695 2026-09-03T09:02:14.000Z 2816.883 2026-09-03T09:02:16.000Z 2816.79009 2026-09-03T09:02:18.000Z 2816.07617 2026-09-03T09:02:26.000Z 2815.77435 2026-09-03T09:02:28.000Z 2815.12716 2026-09-03T09:02:31.000Z 2814.63588 2026-09-03T09:02:33.000Z 2814.11108 2026-09-03T09:02:35.000Z 2813.49001 2026-09-03T09:02:37.000Z 2812.84878 2026-09-03T09:02:39.000Z 2812.22195 2026-09-03T09:02:41.000Z 2811.5721 2026-09-03T09:02:43.000Z 2811.0717 2026-09-03T09:02:45.000Z 2810.54706 2026-09-03T09:02:47.000Z 2810.05084 2026-09-03T09:02:49.000Z 2809.60608 2026-09-03T09:02:51.000Z 2809.23243 2026-09-03T09:02:53.000Z 2808.88334 2026-09-03T09:02:55.000Z 2808.50082 2026-09-03T09:02:57.000Z 2808.0583 2026-09-03T09:03:00.000Z 2807.79815 2026-09-03T09:03:02.000Z 2807.56248 2026-09-03T09:03:04.000Z 2807.30289 2026-09-03T09:03:06.000Z 2807.04415 2026-09-03T09:03:08.000Z 2806.87542 2026-09-03T09:03:10.000Z 2806.66541 2026-09-03T09:03:13.000Z 2806.50189 2026-09-03T09:03:15.000Z 2806.3144 2026-09-03T09:03:17.000Z 2805.9944 2026-09-03T09:03:19.999Z 2805.77027 2026-09-03T09:03:21.999Z 2805.13039 2026-09-03T09:03:25.999Z 2804.68175 2026-09-03T09:03:27.999Z 2804.16831 2026-09-03T09:03:29.999Z 2803.5328 2026-09-03T09:03:31.999Z 2802.93312 2026-09-03T09:03:33.999Z 2802.38453 2026-09-03T09:03:35.999Z 2801.93958 2026-09-03T09:03:37.999Z 2801.60063 2026-09-03T09:03:39.999Z 2801.37197 2026-09-03T09:03:41.999Z 2801.19972 2026-09-03T09:03:43.999Z 2801.0443 2026-09-03T09:03:45.999Z 2800.92467 2026-09-03T09:03:47.999Z 2800.79814 2026-09-03T09:03:49.999Z 2800.68768 2026-09-03T09:03:51.999Z 2800.58092 2026-09-03T09:03:53.999Z 2800.72472 2026-09-03T09:03:58.999Z 2800.78002 2026-09-03T09:04:01.999Z 2800.72806 2026-09-03T09:04:04.999Z 2800.55927 2026-09-03T09:04:07.999Z 2800.30365 2026-09-03T09:04:10.999Z 2800.08597 2026-09-03T09:04:12.999Z 2799.82497 2026-09-03T09:04:14.999Z 2799.52912 2026-09-03T09:04:16.999Z 2799.22175 2026-09-03T09:04:19.000Z 2798.95217 2026-09-03T09:04:21.000Z 2798.76455 2026-09-03T09:04:23.000Z 2798.58392 2026-09-03T09:04:25.000Z 2798.39758 2026-09-03T09:04:27.000Z 2798.245 2026-09-03T09:04:29.000Z 2798.09244 2026-09-03T09:04:31.000Z 2798.00303 2026-09-03T09:04:33.000Z 2797.90049 2026-09-03T09:04:36.000Z 2797.8162 2026-09-03T09:04:38.000Z 2797.68559 2026-09-03T09:04:40.000Z 2797.55194 2026-09-03T09:04:42.000Z 2797.38447 2026-09-03T09:04:45.000Z 2797.30557 2026-09-03T09:04:47.000Z 2797.24876 2026-09-03T09:04:49.000Z 2797.26653 2026-09-03T09:04:54.000Z 2797.23867 2026-09-03T09:04:57.000Z 2797.14093 2026-09-03T09:05:00.000Z 2796.97664 2026-09-03T09:05:02.000Z 2796.64147 2026-09-03T09:05:04.000Z 2796.18119 2026-09-03T09:05:06.000Z 2795.65378 2026-09-03T09:05:08.000Z 2795.20952 2026-09-03T09:05:10.000Z 2794.78292 2026-09-03T09:05:12.000Z 2794.33367 2026-09-03T09:05:14.000Z 2793.92536 2026-09-03T09:05:16.000Z 2793.48913 2026-09-03T09:05:18.000Z 2793.089 2026-09-03T09:05:20.000Z 2792.72775 2026-09-03T09:05:22.000Z 2792.39134 2026-09-03T09:05:24.000Z 2792.20506 2026-09-03T09:05:26.000Z 2792.06757 2026-09-03T09:05:28.000Z 2791.81685 2026-09-03T09:05:34.999Z 2791.55687 2026-09-03T09:05:37.999Z 2791.14154 2026-09-03T09:05:40.999Z 2790.80616 2026-09-03T09:05:42.999Z 2790.39034 2026-09-03T09:05:44.999Z 2789.72292 2026-09-03T09:05:47.999Z 2789.28889 2026-09-03T09:05:49.999Z 2788.86276 2026-09-03T09:05:51.999Z 2788.55003 2026-09-03T09:05:53.999Z 2788.3192 2026-09-03T09:05:55.999Z 2788.16234 2026-09-03T09:05:57.999Z 2788.06345 2026-09-03T09:05:59.999Z 2787.96341 2026-09-03T09:06:01.999Z 2787.86542 2026-09-03T09:06:03.999Z 2787.7768 2026-09-03T09:06:05.999Z 2787.68751 2026-09-03T09:06:07.999Z 2787.64356 2026-09-03T09:06:09.999Z 2787.59493 2026-09-03T09:06:11.999Z 2787.56264 2026-09-03T09:06:13.999Z 2787.53439 2026-09-03T09:06:15.999Z 2787.49098 2026-09-03T09:06:17.999Z 2787.45138 2026-09-03T09:06:19.999Z 2787.41285 2026-09-03T09:06:21.999Z 2787.40379 2026-09-03T09:06:25.000Z 2787.42229 2026-09-03T09:06:28.000Z 2787.43451 2026-09-03T09:06:31.000Z 2787.40506 2026-09-03T09:06:34.000Z 2787.29349 2026-09-03T09:06:37.000Z 2787.0075 2026-09-03T09:06:41.000Z 2786.83502 2026-09-03T09:06:43.000Z 2786.39851 2026-09-03T09:06:46.000Z 2785.77948 2026-09-03T09:06:49.000Z 2784.9092 2026-09-03T09:06:52.000Z 2783.92944 2026-09-03T09:06:55.000Z 2783.16967 2026-09-03T09:06:57.000Z 2782.42203 2026-09-03T09:06:59.000Z 2781.86033 2026-09-03T09:07:01.000Z 2781.4915 2026-09-03T09:07:03.000Z 2781.21477 2026-09-03T09:07:05.000Z 2780.99168 2026-09-03T09:07:07.000Z 2780.7642 2026-09-03T09:07:09.000Z 2780.62559 2026-09-03T09:07:11.000Z 2780.65845 2026-09-03T09:07:13.000Z 2780.70277 2026-09-03T09:07:15.000Z 2780.69349 2026-09-03T09:07:18.000Z 2780.6593 2026-09-03T09:07:20.000Z 2780.52033 2026-09-03T09:07:23.000Z 2780.36551 2026-09-03T09:07:25.000Z 2780.14686 2026-09-03T09:07:28.000Z 2780.01112 2026-09-03T09:07:30.000Z 2779.88283 2026-09-03T09:07:32.000Z 2779.77299 2026-09-03T09:07:33.999Z 2779.70841 2026-09-03T09:07:35.999Z 2779.67737 2026-09-03T09:07:37.999Z 2779.55774 2026-09-03T09:07:40.999Z 2779.48721 2026-09-03T09:07:42.999Z 2779.41231 2026-09-03T09:07:44.999Z 2778.98573 2026-09-03T09:07:59.999Z 2778.92272 2026-09-03T09:08:01.999Z 2778.82486 2026-09-03T09:08:04.999Z 2778.7394 2026-09-03T09:08:06.999Z 2778.68341 2026-09-03T09:08:08.999Z 2778.65561 2026-09-03T09:08:10.999Z 2778.61747 2026-09-03T09:08:12.999Z 2778.59503 2026-09-03T09:08:13.999Z 2778.54202 2026-09-03T09:08:15.999Z 2778.52434 2026-09-03T09:08:17.999Z 2778.525 2026-09-03T09:08:19.999Z 2778.54105 2026-09-03T09:08:21.999Z 2778.55441 2026-09-03T09:08:23.999Z 2778.57051 2026-09-03T09:08:25.999Z 2778.60287 2026-09-03T09:08:27.999Z 2778.63533 2026-09-03T09:08:30.000Z 2778.67043 2026-09-03T09:08:32.000Z 2778.70497 2026-09-03T09:08:34.000Z 2778.73051 2026-09-03T09:08:36.000Z 2778.75207 2026-09-03T09:08:39.000Z 2778.75362 2026-09-03T09:08:41.000Z 2778.75297 2026-09-03T09:08:43.000Z 2778.75694 2026-09-03T09:08:45.000Z 2778.75912 2026-09-03T09:08:47.000Z 2778.75994 2026-09-03T09:08:49.000Z 2778.7605 2026-09-03T09:08:51.000Z 2778.76683 2026-09-03T09:08:53.000Z 2778.77249 2026-09-03T09:08:55.000Z 2778.78064 2026-09-03T09:08:57.000Z 2778.78628 2026-09-03T09:08:59.000Z 2778.78888 2026-09-03T09:09:01.000Z 2778.79201 2026-09-03T09:09:03.000Z 2778.80225 2026-09-03T09:09:05.000Z 2778.80701 2026-09-03T09:09:07.000Z 2778.81223 2026-09-03T09:09:09.000Z 2778.8112 2026-09-03T09:09:11.000Z 2778.80935 2026-09-03T09:09:13.000Z 2778.8053 2026-09-03T09:09:15.000Z 2778.80657 2026-09-03T09:09:17.000Z 2778.80927 2026-09-03T09:09:19.000Z 2778.80746 2026-09-03T09:09:22.000Z 2778.8004 2026-09-03T09:09:24.000Z 2778.79281 2026-09-03T09:09:26.000Z 2778.77634 2026-09-03T09:09:28.000Z 2778.48823 2026-09-03T09:09:35.000Z 2777.65863 2026-09-03T09:09:38.999Z 2776.77384 2026-09-03T09:09:40.999Z 2775.2263 2026-09-03T09:09:43.999Z 2773.48417 2026-09-03T09:09:46.999Z 2772.11754 2026-09-03T09:09:48.999Z 2770.85445 2026-09-03T09:09:50.999Z 2769.87939 2026-09-03T09:09:52.999Z 2769.06688 2026-09-03T09:09:54.999Z 2768.57874 2026-09-03T09:09:56.999Z 2768.2538 2026-09-03T09:09:58.999Z 2767.9181 2026-09-03T09:10:00.999Z 2767.66567 2026-09-03T09:10:02.999Z 2767.4702 2026-09-03T09:10:04.999Z 2767.36727 2026-09-03T09:10:06.999Z 2767.32888 2026-09-03T09:10:08.999Z 2767.35147 2026-09-03T09:10:10.999Z 2767.39797 2026-09-03T09:10:12.999Z 2767.65559 2026-09-03T09:10:15.999Z 2767.7302 2026-09-03T09:10:17.999Z 2767.74673 2026-09-03T09:10:19.999Z 2767.5328 2026-09-03T09:10:22.999Z 2767.15175 2026-09-03T09:10:25.999Z 2766.83553 2026-09-03T09:10:27.999Z 2765.8262 2026-09-03T09:10:31.999Z 2765.1794 2026-09-03T09:10:33.999Z 2764.51764 2026-09-03T09:10:36.000Z 2763.83778 2026-09-03T09:10:38.000Z 2763.22059 2026-09-03T09:10:40.000Z 2762.52183 2026-09-03T09:10:42.000Z 2761.82887 2026-09-03T09:10:44.000Z 2761.24087 2026-09-03T09:10:46.000Z 2760.65985 2026-09-03T09:10:48.000Z 2760.33557 2026-09-03T09:10:50.000Z 2759.75527 2026-09-03T09:10:55.000Z 2759.47404 2026-09-03T09:10:57.000Z 2759.2278 2026-09-03T09:10:59.000Z 2758.80172 2026-09-03T09:11:02.000Z 2758.39315 2026-09-03T09:11:05.000Z 2757.79829 2026-09-03T09:11:08.000Z 2757.15462 2026-09-03T09:11:11.000Z 2756.746 2026-09-03T09:11:13.000Z 2756.31124 2026-09-03T09:11:15.000Z 2755.97769 2026-09-03T09:11:17.000Z 2755.61163 2026-09-03T09:11:19.000Z 2755.27758 2026-09-03T09:11:21.000Z 2754.94324 2026-09-03T09:11:23.000Z 2754.57963 2026-09-03T09:11:25.000Z 2754.2982 2026-09-03T09:11:27.000Z 2754.10994 2026-09-03T09:11:29.000Z 2753.92612 2026-09-03T09:11:31.000Z 2753.71615 2026-09-03T09:11:33.000Z 2753.52543 2026-09-03T09:11:35.000Z 2753.31083 2026-09-03T09:11:37.000Z 2752.73023 2026-09-03T09:11:41.000Z 2752.45686 2026-09-03T09:11:43.000Z 2752.13422 2026-09-03T09:11:45.000Z 2751.92542 2026-09-03T09:11:47.000Z 2750.86313 2026-09-03T09:12:13.999Z 2750.67058 2026-09-03T09:12:19.999Z 2750.3173 2026-09-03T09:13:13.000Z 2750.26936 2026-09-03T09:13:21.000Z 2750.26 2026-09-03T09:13:22.000Z 2750.24046 2026-09-03T09:13:24.000Z 2750.22142 2026-09-03T09:13:26.000Z 2750.18288 2026-09-03T09:13:29.000Z 2750.13101 2026-09-03T09:13:32.000Z 2750.04911 2026-09-03T09:13:35.000Z 2749.93842 2026-09-03T09:13:37.000Z 2749.78422 2026-09-03T09:13:39.000Z 2749.61433 2026-09-03T09:13:41.000Z 2749.42877 2026-09-03T09:13:43.000Z 2749.22432 2026-09-03T09:13:45.000Z 2748.98468 2026-09-03T09:13:47.000Z 2748.7112 2026-09-03T09:13:49.000Z 2748.45798 2026-09-03T09:13:51.000Z 2748.03349 2026-09-03T09:13:53.999Z 2747.63456 2026-09-03T09:13:55.999Z 2747.23748 2026-09-03T09:13:57.999Z 2746.88974 2026-09-03T09:13:59.999Z 2746.56435 2026-09-03T09:14:01.999Z 2746.27921 2026-09-03T09:14:03.999Z 2745.98567 2026-09-03T09:14:05.999Z 2745.51643 2026-09-03T09:14:08.999Z 2745.19582 2026-09-03T09:14:10.999Z 2744.89841 2026-09-03T09:14:12.999Z 2744.55638 2026-09-03T09:14:14.999Z 2744.16632 2026-09-03T09:14:16.999Z 2743.78326 2026-09-03T09:14:18.999Z 2743.10494 2026-09-03T09:14:21.999Z 2742.65966 2026-09-03T09:14:23.999Z 2742.1619 2026-09-03T09:14:26.999Z 2741.82055 2026-09-03T09:14:28.999Z 2741.29298 2026-09-03T09:14:31.999Z 2740.90232 2026-09-03T09:14:33.999Z 2740.4429 2026-09-03T09:14:35.999Z 2739.95809 2026-09-03T09:14:37.999Z 2739.19479 2026-09-03T09:14:40.999Z 2737.8985 2026-09-03T09:14:44.999Z 2737.2096 2026-09-03T09:14:47.000Z 2736.6054 2026-09-03T09:14:49.000Z 2735.90489 2026-09-03T09:14:52.000Z 2735.36019 2026-09-03T09:14:55.000Z 2734.8926 2026-09-03T09:14:57.000Z 2734.38282 2026-09-03T09:14:59.000Z 2733.59643 2026-09-03T09:15:02.000Z 2732.95078 2026-09-03T09:15:05.000Z 2732.5534 2026-09-03T09:15:07.000Z 2732.20229 2026-09-03T09:15:09.000Z 2731.86977 2026-09-03T09:15:11.000Z 2731.53728 2026-09-03T09:15:13.000Z 2731.29557 2026-09-03T09:15:15.000Z 2731.09061 2026-09-03T09:15:17.000Z 2730.83126 2026-09-03T09:15:20.000Z 2730.62917 2026-09-03T09:15:22.000Z 2730.45029 2026-09-03T09:15:24.000Z 2730.2521 2026-09-03T09:15:26.000Z 2729.94868 2026-09-03T09:15:29.000Z 2729.6417 2026-09-03T09:15:32.000Z 2729.30691 2026-09-03T09:15:35.000Z 2728.94843 2026-09-03T09:15:38.000Z 2728.66187 2026-09-03T09:15:40.000Z 2728.33739 2026-09-03T09:15:42.000Z 2728.17873 2026-09-03T09:15:43.000Z 2727.78701 2026-09-03T09:15:46.000Z 2727.53112 2026-09-03T09:15:48.000Z 2726.99576 2026-09-03T09:15:52.000Z 2725.28789 2026-09-03T09:16:04.999Z 2724.99201 2026-09-03T09:16:06.999Z 2724.5927 2026-09-03T09:16:08.999Z 2724.14348 2026-09-03T09:16:10.999Z 2723.75511 2026-09-03T09:16:12.999Z 2723.31235 2026-09-03T09:16:14.999Z 2722.82088 2026-09-03T09:16:16.999Z 2722.38742 2026-09-03T09:16:18.999Z 2721.72023 2026-09-03T09:16:21.999Z 2721.01054 2026-09-03T09:16:24.999Z 2720.46748 2026-09-03T09:16:26.999Z 2719.83388 2026-09-03T09:16:28.999Z 2719.12181 2026-09-03T09:16:30.999Z 2718.3185 2026-09-03T09:16:32.999Z 2717.73429 2026-09-03T09:16:34.999Z 2717.31865 2026-09-03T09:16:36.999Z 2717.05729 2026-09-03T09:16:38.999Z 2716.80817 2026-09-03T09:16:40.999Z 2716.574 2026-09-03T09:16:42.999Z 2716.40739 2026-09-03T09:16:44.999Z 2716.09176 2026-09-03T09:16:54.000Z 2715.72327 2026-09-03T09:16:58.000Z 2715.17764 2026-09-03T09:17:02.000Z 2714.4519 2026-09-03T09:17:05.000Z 2713.99797 2026-09-03T09:17:07.000Z 2713.37146 2026-09-03T09:17:11.000Z 2712.70042 2026-09-03T09:17:14.000Z 2711.64876 2026-09-03T09:17:18.000Z 2711.14197 2026-09-03T09:17:20.000Z 2710.32509 2026-09-03T09:17:23.000Z 2709.50201 2026-09-03T09:17:26.000Z 2709.0033 2026-09-03T09:17:28.000Z 2708.46662 2026-09-03T09:17:30.000Z 2707.93694 2026-09-03T09:17:32.000Z 2707.60749 2026-09-03T09:17:34.000Z 2707.42402 2026-09-03T09:17:36.000Z 2707.12416 2026-09-03T09:17:38.000Z 2706.72651 2026-09-03T09:17:40.000Z 2706.54443 2026-09-03T09:17:42.000Z 2706.39196 2026-09-03T09:17:44.000Z 2706.24917 2026-09-03T09:17:46.000Z 2706.09464 2026-09-03T09:17:48.000Z 2705.88393 2026-09-03T09:17:50.000Z 2705.56553 2026-09-03T09:17:53.000Z 2704.62955 2026-09-03T09:17:58.999Z 2703.96738 2026-09-03T09:18:01.999Z 2703.52491 2026-09-03T09:18:03.999Z 2702.73924 2026-09-03T09:18:06.999Z 2702.17115 2026-09-03T09:18:08.999Z 2701.63182 2026-09-03T09:18:10.999Z 2701.16833 2026-09-03T09:18:12.999Z 2700.58257 2026-09-03T09:18:14.999Z 2700.01123 2026-09-03T09:18:16.999Z 2699.60925 2026-09-03T09:18:18.999Z 2699.30985 2026-09-03T09:18:20.999Z 2699.05032 2026-09-03T09:18:22.999Z 2698.92325 2026-09-03T09:18:24.999Z 2698.82342 2026-09-03T09:18:26.999Z 2698.82519 2026-09-03T09:18:28.999Z 2698.85725 2026-09-03T09:18:30.999Z 2698.85437 2026-09-03T09:18:32.999Z 2698.82023 2026-09-03T09:18:34.999Z 2698.80104 2026-09-03T09:18:36.999Z 2698.83746 2026-09-03T09:18:38.999Z 2698.88671 2026-09-03T09:18:40.999Z 2698.93056 2026-09-03T09:18:42.999Z 2698.9614 2026-09-03T09:18:44.999Z 2698.9747 2026-09-03T09:18:46.999Z 2698.9604 2026-09-03T09:18:49.999Z 2698.9316 2026-09-03T09:18:52.999Z 2698.90074 2026-09-03T09:18:56.999Z 2698.64982 2026-09-03T09:19:03.000Z 2698.53307 2026-09-03T09:19:04.000Z 2698.21818 2026-09-03T09:19:06.000Z 2697.64804 2026-09-03T09:19:09.000Z 2697.21311 2026-09-03T09:19:11.000Z 2696.39221 2026-09-03T09:19:14.000Z 2695.7894 2026-09-03T09:19:16.000Z 2694.84659 2026-09-03T09:19:19.000Z 2694.22742 2026-09-03T09:19:21.000Z 2693.62142 2026-09-03T09:19:23.000Z 2693.09492 2026-09-03T09:19:25.000Z 2692.21817 2026-09-03T09:19:28.000Z 2691.61694 2026-09-03T09:19:30.000Z 2691.11335 2026-09-03T09:19:32.000Z 2690.42508 2026-09-03T09:19:35.000Z 2689.80871 2026-09-03T09:19:38.000Z 2689.20478 2026-09-03T09:19:41.000Z 2688.64524 2026-09-03T09:19:44.000Z 2688.30811 2026-09-03T09:19:46.000Z 2687.8307 2026-09-03T09:19:49.000Z 2686.18778 2026-09-03T09:19:59.000Z 2682.38556 2026-09-03T09:20:10.000Z 2680.46279 2026-09-03T09:20:19.999Z 2679.30714 2026-09-03T09:20:36.999Z 2678.93654 2026-09-03T09:20:39.999Z 2678.76657 2026-09-03T09:20:40.999Z 2678.33123 2026-09-03T09:20:42.999Z 2677.50157 2026-09-03T09:20:45.999Z 2676.94715 2026-09-03T09:20:47.999Z 2676.379 2026-09-03T09:20:49.999Z 2675.63345 2026-09-03T09:20:52.999Z 2675.01643 2026-09-03T09:20:54.999Z 2674.3604 2026-09-03T09:20:56.999Z 2673.66187 2026-09-03T09:20:58.999Z 2672.92074 2026-09-03T09:21:00.999Z 2672.0555 2026-09-03T09:21:02.999Z 2671.33463 2026-09-03T09:21:05.000Z 2670.60565 2026-09-03T09:21:07.000Z 2669.99321 2026-09-03T09:21:09.000Z 2669.68015 2026-09-03T09:21:11.000Z 2669.28878 2026-09-03T09:21:13.000Z 2668.86599 2026-09-03T09:21:15.000Z 2668.13045 2026-09-03T09:21:18.000Z 2667.69753 2026-09-03T09:21:20.000Z 2666.90153 2026-09-03T09:21:23.000Z 2665.29729 2026-09-03T09:21:28.000Z 2664.61937 2026-09-03T09:21:30.000Z 2664.03412 2026-09-03T09:21:32.000Z 2663.40735 2026-09-03T09:21:34.000Z 2662.8021 2026-09-03T09:21:36.000Z 2662.30481 2026-09-03T09:21:38.000Z 2661.81286 2026-09-03T09:21:40.000Z 2661.27597 2026-09-03T09:21:42.000Z 2660.84007 2026-09-03T09:21:44.000Z 2660.35939 2026-09-03T09:21:46.000Z 2659.80041 2026-09-03T09:21:49.000Z 2659.4145 2026-09-03T09:21:51.000Z 2658.92383 2026-09-03T09:21:53.000Z 2657.08985 2026-09-03T09:21:59.000Z 2656.36304 2026-09-03T09:22:01.000Z 2655.52119 2026-09-03T09:22:04.000Z 2654.07545 2026-09-03T09:22:07.000Z 2653.1369 2026-09-03T09:22:09.000Z 2652.38893 2026-09-03T09:22:11.000Z 2651.90085 2026-09-03T09:22:12.999Z 2651.67389 2026-09-03T09:22:14.999Z 2651.34244 2026-09-03T09:22:18.999Z 2650.87938 2026-09-03T09:22:21.999Z 2649.84449 2026-09-03T09:22:26.999Z 2648.98291 2026-09-03T09:22:30.999Z 2648.16403 2026-09-03T09:22:33.999Z 2647.45578 2026-09-03T09:22:35.999Z 2646.74007 2026-09-03T09:22:37.999Z 2646.14297 2026-09-03T09:22:39.999Z 2645.64976 2026-09-03T09:22:41.999Z 2645.22748 2026-09-03T09:22:43.999Z 2644.74069 2026-09-03T09:22:45.999Z 2644.23278 2026-09-03T09:22:47.999Z 2643.70845 2026-09-03T09:22:49.999Z 2642.89967 2026-09-03T09:22:51.999Z 2642.02957 2026-09-03T09:22:53.999Z 2641.36442 2026-09-03T09:22:55.999Z 2640.612 2026-09-03T09:22:57.999Z 2639.97316 2026-09-03T09:22:59.999Z 2638.35018 2026-09-03T09:23:02.999Z 2635.99977 2026-09-03T09:23:12.000Z 2634.8949 2026-09-03T09:23:15.000Z 2634.2573 2026-09-03T09:23:21.000Z 2634.11843 2026-09-03T09:23:23.000Z 2633.7869 2026-09-03T09:23:26.000Z 2633.40651 2026-09-03T09:23:29.000Z 2633.1132 2026-09-03T09:23:31.000Z 2632.85934 2026-09-03T09:23:33.000Z 2632.45637 2026-09-03T09:23:36.000Z 2632.1481 2026-09-03T09:23:38.000Z 2631.91298 2026-09-03T09:23:40.000Z 2631.63842 2026-09-03T09:23:42.000Z 2631.45238 2026-09-03T09:23:44.000Z 2631.28701 2026-09-03T09:23:46.000Z 2631.14794 2026-09-03T09:23:48.000Z 2631.03754 2026-09-03T09:23:50.000Z 2630.93395 2026-09-03T09:23:52.000Z 2630.81474 2026-09-03T09:23:54.000Z 2630.70271 2026-09-03T09:23:56.000Z 2630.57907 2026-09-03T09:23:58.000Z 2630.43827 2026-09-03T09:24:00.000Z 2630.30593 2026-09-03T09:24:02.000Z 2630.1867 2026-09-03T09:24:05.000Z 2630.0211 2026-09-03T09:24:10.000Z 2627.89958 2026-09-03T09:24:21.000Z 2626.70685 2026-09-03T09:24:24.000Z 2625.37216 2026-09-03T09:24:27.000Z 2624.5001 2026-09-03T09:24:29.000Z 2623.73499 2026-09-03T09:24:31.000Z 2622.45554 2026-09-03T09:24:35.000Z 2621.46799 2026-09-03T09:24:38.000Z 2620.66116 2026-09-03T09:24:40.000Z 2619.97294 2026-09-03T09:24:41.999Z 2619.43339 2026-09-03T09:24:43.999Z 2618.96715 2026-09-03T09:24:45.999Z 2618.56027 2026-09-03T09:24:47.999Z 2618.06581 2026-09-03T09:24:50.999Z 2617.84294 2026-09-03T09:24:52.999Z 2617.61362 2026-09-03T09:24:54.999Z 2617.17859 2026-09-03T09:24:57.999Z 2616.89669 2026-09-03T09:24:59.999Z 2616.64665 2026-09-03T09:25:01.999Z 2616.38913 2026-09-03T09:25:03.999Z 2616.19688 2026-09-03T09:25:05.999Z 2616.00829 2026-09-03T09:25:07.999Z 2615.80831 2026-09-03T09:25:09.999Z 2615.6356 2026-09-03T09:25:11.999Z 2615.48799 2026-09-03T09:25:13.999Z 2615.29546 2026-09-03T09:25:15.999Z 2615.06098 2026-09-03T09:25:18.000Z 2614.74335 2026-09-03T09:25:20.000Z 2614.33999 2026-09-03T09:25:22.000Z 2613.88968 2026-09-03T09:25:24.000Z 2613.17065 2026-09-03T09:25:27.000Z 2612.4574 2026-09-03T09:25:30.000Z 2611.91506 2026-09-03T09:25:33.000Z 2611.51602 2026-09-03T09:25:35.000Z 2610.85944 2026-09-03T09:25:38.000Z 2610.26307 2026-09-03T09:25:41.000Z 2609.81482 2026-09-03T09:25:44.000Z 2609.47723 2026-09-03T09:25:46.000Z 2609.10937 2026-09-03T09:25:48.000Z 2608.77842 2026-09-03T09:25:50.000Z 2608.22128 2026-09-03T09:25:53.000Z 2607.84216 2026-09-03T09:25:55.000Z 2607.43555 2026-09-03T09:25:57.000Z 2607.03352 2026-09-03T09:25:59.000Z 2606.68943 2026-09-03T09:26:01.000Z 2606.39224 2026-09-03T09:26:03.000Z 2606.02274 2026-09-03T09:26:05.000Z 2605.60452 2026-09-03T09:26:08.000Z 2605.35724 2026-09-03T09:26:12.000Z 2605.19071 2026-09-03T09:26:16.000Z 2603.93471 2026-09-03T09:26:26.000Z 2602.62238 2026-09-03T09:26:31.000Z 2601.44426 2026-09-03T09:26:34.000Z 2600.24409 2026-09-03T09:26:37.000Z 2599.27825 2026-09-03T09:26:39.000Z 2597.58416 2026-09-03T09:26:42.000Z 2596.1469 2026-09-03T09:26:44.000Z 2594.7702 2026-09-03T09:26:46.000Z 2593.64831 2026-09-03T09:26:48.000Z 2592.90608 2026-09-03T09:26:49.999Z 2592.4186 2026-09-03T09:26:51.999Z 2592.00861 2026-09-03T09:26:53.999Z 2592.00773 2026-09-03T09:26:56.999Z 2592.10003 2026-09-03T09:26:58.999Z 2592.2272 2026-09-03T09:27:02.999Z 2591.42914 2026-09-03T09:27:09.999Z 2590.95714 2026-09-03T09:27:11.999Z 2590.31276 2026-09-03T09:27:13.999Z 2589.63662 2026-09-03T09:27:15.999Z 2588.89638 2026-09-03T09:27:17.999Z 2588.19037 2026-09-03T09:27:19.999Z 2587.51072 2026-09-03T09:27:21.999Z 2586.92833 2026-09-03T09:27:24.000Z 2586.39682 2026-09-03T09:27:26.000Z 2586.25205 2026-09-03T09:27:27.000Z 2586.02112 2026-09-03T09:27:29.000Z 2585.73681 2026-09-03T09:27:31.000Z 2585.22033 2026-09-03T09:27:34.000Z 2584.0985 2026-09-03T09:27:39.000Z 2583.00186 2026-09-03T09:27:44.000Z 2582.00338 2026-09-03T09:27:48.000Z 2581.41208 2026-09-03T09:27:50.000Z 2580.05329 2026-09-03T09:27:54.000Z 2579.24339 2026-09-03T09:27:57.000Z 2578.62327 2026-09-03T09:27:59.000Z 2577.5738 2026-09-03T09:28:03.000Z 2576.81097 2026-09-03T09:28:06.000Z 2575.64921 2026-09-03T09:28:11.000Z 2574.46689 2026-09-03T09:28:16.000Z 2573.28336 2026-09-03T09:28:20.000Z 2572.34588 2026-09-03T09:28:23.000Z 2571.10502 2026-09-03T09:28:27.000Z 2570.45428 2026-09-03T09:28:31.000Z 2570.07261 2026-09-03T09:28:33.000Z 2568.8891 2026-09-03T09:28:38.000Z 2568.64919 2026-09-03T09:28:39.000Z 2567.40807 2026-09-03T09:28:44.000Z 2566.35573 2026-09-03T09:28:49.000Z 2565.65652 2026-09-03T09:28:52.000Z 2564.53781 2026-09-03T09:28:56.000Z 2563.59089 2026-09-03T09:28:59.000Z 2562.4108 2026-09-03T09:29:03.000Z 2561.25997 2026-09-03T09:29:07.999Z 2560.71613 2026-09-03T09:29:09.999Z 2560.17249 2026-09-03T09:29:11.999Z 2559.57926 2026-09-03T09:29:13.999Z 2558.69599 2026-09-03T09:29:16.999Z 2558.0445 2026-09-03T09:29:18.999Z 2557.07418 2026-09-03T09:29:21.999Z 2556.32837 2026-09-03T09:29:24.999Z 2555.83983 2026-09-03T09:29:26.999Z 2554.97656 2026-09-03T09:29:31.000Z 2554.24598 2026-09-03T09:29:34.000Z 2553.56214 2026-09-03T09:29:36.000Z 2550.38336 2026-09-03T09:29:46.000Z 2549.97609 2026-09-03T09:29:47.000Z 2548.96169 2026-09-03T09:29:50.000Z 2548.35543 2026-09-03T09:29:52.000Z 2547.17181 2026-09-03T09:29:55.000Z 2545.93487 2026-09-03T09:29:58.000Z 2545.09361 2026-09-03T09:30:00.000Z 2544.42585 2026-09-03T09:30:02.000Z 2543.98849 2026-09-03T09:30:04.000Z 2543.73919 2026-09-03T09:30:06.000Z 2542.79343 2026-09-03T09:30:11.000Z 2542.277 2026-09-03T09:30:14.000Z 2540.81167 2026-09-03T09:30:22.000Z 2539.3472 2026-09-03T09:30:27.000Z 2538.71294 2026-09-03T09:30:29.000Z 2537.64551 2026-09-03T09:30:32.000Z 2536.30087 2026-09-03T09:30:37.000Z 2535.91918 2026-09-03T09:30:39.000Z 2535.5182 2026-09-03T09:30:42.000Z 2534.94987 2026-09-03T09:30:45.000Z 2534.21178 2026-09-03T09:30:49.000Z 2533.87537 2026-09-03T09:30:51.000Z 2533.32428 2026-09-03T09:30:54.000Z 2532.60483 2026-09-03T09:30:57.000Z 2531.87 2026-09-03T09:31:00.000Z 2530.69419 2026-09-03T09:31:05.000Z 2529.83886 2026-09-03T09:31:08.000Z 2529.32412 2026-09-03T09:31:10.000Z 2528.7583 2026-09-03T09:31:12.000Z 2527.36861 2026-09-03T09:31:17.000Z 2526.24286 2026-09-03T09:31:22.000Z 2525.79837 2026-09-03T09:31:24.000Z 2525.19154 2026-09-03T09:31:27.000Z 2524.59296 2026-09-03T09:31:30.000Z 2523.58096 2026-09-03T09:31:35.000Z 2522.97403 2026-09-03T09:31:38.000Z 2522.31353 2026-09-03T09:31:42.000Z 2521.79398 2026-09-03T09:31:45.000Z 2521.23293 2026-09-03T09:31:48.000Z 2520.44386 2026-09-03T09:31:52.000Z 2519.7793 2026-09-03T09:31:55.000Z 2518.71723 2026-09-03T09:32:00.000Z 2518.02044 2026-09-03T09:32:03.000Z 2517.02751 2026-09-03T09:32:07.000Z 2515.98898 2026-09-03T09:32:11.000Z 2514.47779 2026-09-03T09:32:16.000Z 2513.47886 2026-09-03T09:32:19.000Z 2512.70502 2026-09-03T09:32:22.000Z 2511.70454 2026-09-03T09:32:26.000Z 2510.32661 2026-09-03T09:32:32.000Z 2509.78504 2026-09-03T09:32:34.000Z 2508.77333 2026-09-03T09:32:38.000Z 2507.74776 2026-09-03T09:32:42.000Z 2507.26097 2026-09-03T09:32:44.000Z 2505.93668 2026-09-03T09:32:50.000Z 2505.35863 2026-09-03T09:32:53.000Z 2504.60841 2026-09-03T09:32:56.000Z 2503.89323 2026-09-03T09:32:59.000Z 2503.33834 2026-09-03T09:33:02.000Z 2502.77818 2026-09-03T09:33:05.000Z 2501.89034 2026-09-03T09:33:09.000Z 2501.16152 2026-09-03T09:33:12.000Z 2499.12483 2026-09-03T09:33:19.000Z 2498.52697 2026-09-03T09:33:21.000Z 2497.73536 2026-09-03T09:33:24.000Z 2496.33098 2026-09-03T09:33:30.000Z 2495.85786 2026-09-03T09:33:32.000Z 2495.25194 2026-09-03T09:33:36.000Z 2494.58603 2026-09-03T09:33:40.000Z 2492.88059 2026-09-03T09:33:48.000Z 2492.15942 2026-09-03T09:33:51.000Z 2491.37127 2026-09-03T09:33:54.000Z 2490.60512 2026-09-03T09:33:57.000Z 2490.00701 2026-09-03T09:34:00.000Z 2489.60188 2026-09-03T09:34:02.000Z 2488.98533 2026-09-03T09:34:05.000Z 2488.33586 2026-09-03T09:34:08.000Z 2487.86585 2026-09-03T09:34:11.000Z 2487.4432 2026-09-03T09:34:13.000Z 2486.99439 2026-09-03T09:34:15.000Z 2486.31857 2026-09-03T09:34:18.000Z 2485.05548 2026-09-03T09:34:25.000Z 2484.53968 2026-09-03T09:34:28.000Z 2483.99141 2026-09-03T09:34:31.000Z 2483.56641 2026-09-03T09:34:33.000Z 2482.52595 2026-09-03T09:34:38.000Z 2481.39349 2026-09-03T09:34:43.000Z 2480.45543 2026-09-03T09:34:47.000Z 2479.44203 2026-09-03T09:34:51.000Z 2478.72608 2026-09-03T09:34:54.000Z 2478.02868 2026-09-03T09:34:57.000Z 2477.38872 2026-09-03T09:35:00.000Z 2476.91584 2026-09-03T09:35:02.000Z 2476.6844 2026-09-03T09:35:03.000Z 2475.94771 2026-09-03T09:35:06.000Z 2475.37735 2026-09-03T09:35:08.000Z 2474.70069 2026-09-03T09:35:10.000Z 2473.95104 2026-09-03T09:35:12.000Z 2473.15327 2026-09-03T09:35:14.000Z 2471.61464 2026-09-03T09:35:17.000Z 2470.18582 2026-09-03T09:35:20.000Z 2469.06606 2026-09-03T09:35:23.000Z 2468.61292 2026-09-03T09:35:25.000Z 2468.07023 2026-09-03T09:35:27.000Z 2467.58344 2026-09-03T09:35:29.000Z 2467.24854 2026-09-03T09:35:31.000Z 2467.02422 2026-09-03T09:35:33.000Z 2466.79262 2026-09-03T09:35:35.000Z 2466.62223 2026-09-03T09:35:37.000Z 2466.46355 2026-09-03T09:35:39.000Z 2466.24812 2026-09-03T09:35:40.999Z 2466.09187 2026-09-03T09:35:42.999Z 2465.96929 2026-09-03T09:35:44.999Z 2465.8594 2026-09-03T09:35:47.000Z 2465.81913 2026-09-03T09:35:49.000Z 2465.83453 2026-09-03T09:35:51.000Z 2465.82918 2026-09-03T09:35:53.000Z 2465.80031 2026-09-03T09:35:55.000Z 2465.74304 2026-09-03T09:35:57.000Z 2465.73622 2026-09-03T09:35:59.000Z 2465.71968 2026-09-03T09:36:01.000Z 2465.64738 2026-09-03T09:36:04.000Z 2465.56899 2026-09-03T09:36:06.000Z 2465.47377 2026-09-03T09:36:08.000Z 2465.29301 2026-09-03T09:36:10.000Z 2465.06523 2026-09-03T09:36:12.000Z 2464.76468 2026-09-03T09:36:14.000Z 2464.42657 2026-09-03T09:36:16.000Z 2464.04162 2026-09-03T09:36:18.000Z 2463.64161 2026-09-03T09:36:20.000Z 2462.96938 2026-09-03T09:36:23.000Z 2462.49152 2026-09-03T09:36:25.000Z 2461.93372 2026-09-03T09:36:27.000Z 2461.45025 2026-09-03T09:36:29.000Z 2461.059 2026-09-03T09:36:31.000Z 2460.83221 2026-09-03T09:36:33.000Z 2460.57527 2026-09-03T09:36:35.000Z 2460.39176 2026-09-03T09:36:37.000Z 2460.21473 2026-09-03T09:36:39.000Z 2459.96251 2026-09-03T09:36:42.000Z 2459.6907 2026-09-03T09:36:45.000Z 2459.52506 2026-09-03T09:36:47.000Z 2459.32325 2026-09-03T09:36:49.000Z 2459.07884 2026-09-03T09:36:51.000Z 2458.84596 2026-09-03T09:36:53.000Z 2458.58448 2026-09-03T09:36:55.000Z 2458.32101 2026-09-03T09:36:57.000Z 2458.09191 2026-09-03T09:36:59.000Z 2457.82804 2026-09-03T09:37:01.000Z 2457.59878 2026-09-03T09:37:03.000Z 2457.32181 2026-09-03T09:37:06.000Z 2456.99822 2026-09-03T09:37:09.000Z 2456.68848 2026-09-03T09:37:11.000Z 2456.39431 2026-09-03T09:37:13.000Z 2456.13282 2026-09-03T09:37:15.000Z 2455.8834 2026-09-03T09:37:17.000Z 2455.39001 2026-09-03T09:37:20.000Z 2455.02475 2026-09-03T09:37:22.000Z 2454.3902 2026-09-03T09:37:25.000Z 2453.90549 2026-09-03T09:37:27.000Z 2453.24602 2026-09-03T09:37:30.000Z 2452.79729 2026-09-03T09:37:32.000Z 2452.36032 2026-09-03T09:37:34.000Z 2452.00767 2026-09-03T09:37:36.000Z 2451.70901 2026-09-03T09:37:38.000Z 2451.43203 2026-09-03T09:37:39.999Z 2451.10277 2026-09-03T09:37:41.999Z 2450.78659 2026-09-03T09:37:43.999Z 2450.47824 2026-09-03T09:37:45.999Z 2450.23944 2026-09-03T09:37:47.999Z 2450.03212 2026-09-03T09:37:49.999Z 2449.75173 2026-09-03T09:37:53.000Z 2449.57983 2026-09-03T09:37:55.000Z 2449.32991 2026-09-03T09:37:58.000Z 2449.02208 2026-09-03T09:38:01.000Z 2448.52155 2026-09-03T09:38:07.000Z 2448.34915 2026-09-03T09:38:09.000Z 2448.19787 2026-09-03T09:38:11.000Z 2448.06871 2026-09-03T09:38:13.000Z 2447.93897 2026-09-03T09:38:15.000Z 2447.78738 2026-09-03T09:38:17.000Z 2447.61687 2026-09-03T09:38:20.000Z 2447.43918 2026-09-03T09:38:23.000Z 2447.2983 2026-09-03T09:38:25.000Z 2447.08382 2026-09-03T09:38:27.000Z 2446.70147 2026-09-03T09:38:30.000Z 2446.48103 2026-09-03T09:38:32.000Z 2446.32639 2026-09-03T09:38:34.000Z 2446.18253 2026-09-03T09:38:36.000Z 2446.06886 2026-09-03T09:38:38.000Z 2445.98563 2026-09-03T09:38:40.000Z 2445.9371 2026-09-03T09:38:42.000Z 2445.92117 2026-09-03T09:38:44.000Z 2445.90704 2026-09-03T09:38:46.000Z 2445.90082 2026-09-03T09:38:48.000Z 2445.8911 2026-09-03T09:38:51.000Z 2445.86379 2026-09-03T09:38:54.000Z 2445.79862 2026-09-03T09:38:57.000Z 2445.73831 2026-09-03T09:39:00.000Z 2445.69757 2026-09-03T09:39:02.000Z 2445.63721 2026-09-03T09:39:04.000Z 2445.54758 2026-09-03T09:39:06.000Z 2445.46775 2026-09-03T09:39:08.000Z 2445.33044 2026-09-03T09:39:11.000Z 2445.23792 2026-09-03T09:39:13.000Z 2445.1522 2026-09-03T09:39:15.000Z 2444.98445 2026-09-03T09:39:18.000Z 2444.82895 2026-09-03T09:39:20.000Z 2444.60106 2026-09-03T09:39:23.000Z 2444.47201 2026-09-03T09:39:25.000Z 2444.37781 2026-09-03T09:39:27.000Z 2444.30242 2026-09-03T09:39:29.000Z 2444.17267 2026-09-03T09:39:32.000Z 2443.88017 2026-09-03T09:39:35.000Z 2443.76459 2026-09-03T09:39:36.000Z 2443.28493 2026-09-03T09:39:39.000Z 2442.81844 2026-09-03T09:39:41.000Z 2442.37308 2026-09-03T09:39:43.000Z 2441.96883 2026-09-03T09:39:45.000Z 2441.58128 2026-09-03T09:39:46.999Z 2441.12902 2026-09-03T09:39:48.999Z 2440.76362 2026-09-03T09:39:50.999Z 2440.20058 2026-09-03T09:39:53.999Z 2439.91399 2026-09-03T09:39:55.999Z 2439.70627 2026-09-03T09:39:57.999Z 2438.89526 2026-09-03T09:40:04.000Z 2438.33896 2026-09-03T09:40:07.000Z 2437.87129 2026-09-03T09:40:09.000Z 2437.41302 2026-09-03T09:40:11.000Z 2436.65283 2026-09-03T09:40:14.000Z 2436.17831 2026-09-03T09:40:16.000Z 2435.42659 2026-09-03T09:40:19.000Z 2434.78813 2026-09-03T09:40:21.000Z 2434.30215 2026-09-03T09:40:23.000Z 2433.59914 2026-09-03T09:40:26.000Z 2433.02764 2026-09-03T09:40:28.000Z 2432.54148 2026-09-03T09:40:30.000Z 2432.16614 2026-09-03T09:40:32.000Z 2431.81451 2026-09-03T09:40:34.000Z 2431.38136 2026-09-03T09:40:36.000Z 2431.03491 2026-09-03T09:40:38.000Z 2430.69544 2026-09-03T09:40:40.000Z 2430.42842 2026-09-03T09:40:42.000Z 2430.1307 2026-09-03T09:40:44.000Z 2429.8801 2026-09-03T09:40:47.000Z 2429.76303 2026-09-03T09:40:49.000Z 2429.66316 2026-09-03T09:40:51.000Z 2429.62544 2026-09-03T09:40:53.000Z 2429.49623 2026-09-03T09:40:55.000Z 2429.38271 2026-09-03T09:40:57.000Z 2429.00745 2026-09-03T09:41:03.000Z 2428.77304 2026-09-03T09:41:05.000Z 2428.49342 2026-09-03T09:41:07.000Z 2427.88555 2026-09-03T09:41:10.000Z 2426.9771 2026-09-03T09:41:14.000Z 2426.43013 2026-09-03T09:41:16.000Z 2425.64855 2026-09-03T09:41:19.000Z 2425.21913 2026-09-03T09:41:21.000Z 2424.55491 2026-09-03T09:41:24.000Z 2423.93298 2026-09-03T09:41:27.000Z 2423.3972 2026-09-03T09:41:29.000Z 2422.8787 2026-09-03T09:41:31.000Z 2422.44612 2026-09-03T09:41:33.000Z 2422.04454 2026-09-03T09:41:35.000Z 2421.63671 2026-09-03T09:41:37.000Z 2421.36219 2026-09-03T09:41:39.000Z 2421.08375 2026-09-03T09:41:41.000Z 2420.8539 2026-09-03T09:41:44.000Z 2420.58863 2026-09-03T09:41:45.999Z 2419.97045 2026-09-03T09:41:48.999Z 2419.50364 2026-09-03T09:41:50.999Z 2419.1409 2026-09-03T09:41:52.999Z 2418.89235 2026-09-03T09:41:54.999Z 2418.69762 2026-09-03T09:41:57.999Z 2418.52738 2026-09-03T09:41:59.999Z 2418.25639 2026-09-03T09:42:01.999Z 2417.92169 2026-09-03T09:42:04.000Z 2417.55492 2026-09-03T09:42:06.000Z 2417.1847 2026-09-03T09:42:08.000Z 2416.70421 2026-09-03T09:42:11.000Z 2416.31677 2026-09-03T09:42:13.000Z 2415.96213 2026-09-03T09:42:15.000Z 2415.3631 2026-09-03T09:42:18.000Z 2414.53648 2026-09-03T09:42:21.000Z 2413.99972 2026-09-03T09:42:23.000Z 2413.64323 2026-09-03T09:42:25.000Z 2413.28148 2026-09-03T09:42:27.000Z 2412.97247 2026-09-03T09:42:29.000Z 2412.66332 2026-09-03T09:42:32.000Z 2412.52713 2026-09-03T09:42:34.000Z 2412.36424 2026-09-03T09:42:36.000Z 2412.22326 2026-09-03T09:42:38.000Z 2412.08282 2026-09-03T09:42:40.000Z 2411.95677 2026-09-03T09:42:42.000Z 2411.34212 2026-09-03T09:42:48.000Z 2411.08587 2026-09-03T09:42:50.000Z 2410.81139 2026-09-03T09:42:52.000Z 2410.48622 2026-09-03T09:42:54.000Z 2410.08665 2026-09-03T09:42:56.000Z 2409.40005 2026-09-03T09:42:59.000Z 2408.71186 2026-09-03T09:43:02.000Z 2408.03372 2026-09-03T09:43:05.000Z 2407.52611 2026-09-03T09:43:07.000Z 2407.03127 2026-09-03T09:43:09.000Z 2406.34287 2026-09-03T09:43:12.000Z 2405.67635 2026-09-03T09:43:15.000Z 2405.16814 2026-09-03T09:43:17.000Z 2404.82031 2026-09-03T09:43:19.000Z 2404.26214 2026-09-03T09:43:22.000Z 2403.81494 2026-09-03T09:43:25.000Z 2403.38564 2026-09-03T09:43:28.000Z 2402.98841 2026-09-03T09:43:31.000Z 2402.4769 2026-09-03T09:43:35.000Z 2402.24594 2026-09-03T09:43:37.000Z 2401.90331 2026-09-03T09:43:40.000Z 2401.64321 2026-09-03T09:43:42.000Z 2401.37129 2026-09-03T09:43:44.000Z 2401.02528 2026-09-03T09:43:46.999Z 2400.81743 2026-09-03T09:43:48.999Z 2400.66632 2026-09-03T09:43:50.999Z 2400.31821 2026-09-03T09:43:54.999Z 2400.13601 2026-09-03T09:43:56.999Z 2399.77673 2026-09-03T09:43:59.999Z 2399.43451 2026-09-03T09:44:02.999Z 2399.24203 2026-09-03T09:44:04.999Z 2399.02056 2026-09-03T09:44:06.999Z 2398.78407 2026-09-03T09:44:08.999Z 2398.57165 2026-09-03T09:44:11.000Z 2397.98224 2026-09-03T09:44:16.000Z 2397.67325 2026-09-03T09:44:18.000Z 2397.07832 2026-09-03T09:44:21.000Z 2396.36762 2026-09-03T09:44:24.000Z 2395.64374 2026-09-03T09:44:27.000Z 2395.10107 2026-09-03T09:44:29.000Z 2394.60515 2026-09-03T09:44:31.000Z 2393.61574 2026-09-03T09:44:34.000Z 2392.90584 2026-09-03T09:44:37.000Z 2392.09039 2026-09-03T09:44:40.000Z 2391.51391 2026-09-03T09:44:43.000Z 2391.05235 2026-09-03T09:44:46.000Z 2390.63059 2026-09-03T09:44:48.000Z 2390.15328 2026-09-03T09:44:50.000Z 2389.83442 2026-09-03T09:44:53.000Z 2389.48756 2026-09-03T09:44:56.000Z 2389.15761 2026-09-03T09:44:59.000Z 2388.63304 2026-09-03T09:45:03.000Z 2388.31397 2026-09-03T09:45:05.000Z 2387.92484 2026-09-03T09:45:08.000Z 2387.51982 2026-09-03T09:45:11.000Z 2386.98141 2026-09-03T09:45:14.000Z 2386.78661 2026-09-03T09:45:15.000Z 2386.43374 2026-09-03T09:45:17.000Z 2386.15779 2026-09-03T09:45:19.000Z 2385.8548 2026-09-03T09:45:21.000Z 2385.42161 2026-09-03T09:45:24.000Z 2384.7669 2026-09-03T09:45:30.000Z 2384.4077 2026-09-03T09:45:33.000Z 2383.82915 2026-09-03T09:45:37.000Z 2383.68865 2026-09-03T09:45:38.000Z 2383.39103 2026-09-03T09:45:41.000Z 2383.19623 2026-09-03T09:45:43.000Z 2382.79374 2026-09-03T09:45:46.000Z 2382.10667 2026-09-03T09:45:50.000Z 2381.48031 2026-09-03T09:45:53.000Z 2380.62342 2026-09-03T09:45:55.999Z 2380.14341 2026-09-03T09:45:57.999Z 2379.05274 2026-09-03T09:46:01.999Z 2378.32863 2026-09-03T09:46:03.999Z 2377.08211 2026-09-03T09:46:06.999Z 2376.00319 2026-09-03T09:46:09.999Z 2374.78629 2026-09-03T09:46:12.999Z 2373.86672 2026-09-03T09:46:16.000Z 2373.17194 2026-09-03T09:46:19.000Z 2372.87725 2026-09-03T09:46:21.000Z 2372.41471 2026-09-03T09:46:24.000Z 2372.08822 2026-09-03T09:46:26.000Z 2371.6855 2026-09-03T09:46:29.000Z 2371.37751 2026-09-03T09:46:31.000Z 2371.03176 2026-09-03T09:46:33.000Z 2370.42113 2026-09-03T09:46:36.000Z 2369.90012 2026-09-03T09:46:39.000Z 2369.58545 2026-09-03T09:46:41.000Z 2369.2781 2026-09-03T09:46:43.000Z 2369.06132 2026-09-03T09:46:45.000Z 2368.92423 2026-09-03T09:46:47.000Z 2368.81149 2026-09-03T09:46:49.000Z 2368.72293 2026-09-03T09:46:51.000Z 2368.59597 2026-09-03T09:46:53.000Z 2368.46702 2026-09-03T09:46:55.000Z 2368.10347 2026-09-03T09:46:59.000Z 2367.6714 2026-09-03T09:47:02.000Z 2367.1294 2026-09-03T09:47:05.000Z 2366.74732 2026-09-03T09:47:07.000Z 2366.41368 2026-09-03T09:47:09.000Z 2366.05916 2026-09-03T09:47:11.000Z 2365.76142 2026-09-03T09:47:13.000Z 2365.51486 2026-09-03T09:47:15.000Z 2365.31908 2026-09-03T09:47:17.000Z 2365.08641 2026-09-03T09:47:19.000Z 2364.89243 2026-09-03T09:47:21.000Z 2364.47329 2026-09-03T09:47:24.000Z 2363.90141 2026-09-03T09:47:27.000Z 2363.07716 2026-09-03T09:47:31.000Z 2362.59438 2026-09-03T09:47:33.000Z 2362.16669 2026-09-03T09:47:35.000Z 2361.69306 2026-09-03T09:47:37.000Z 2360.99131 2026-09-03T09:47:40.000Z 2360.16293 2026-09-03T09:47:43.000Z 2359.09705 2026-09-03T09:47:46.999Z 2358.25124 2026-09-03T09:47:49.999Z 2357.44032 2026-09-03T09:47:52.999Z 2356.68305 2026-09-03T09:47:55.999Z 2356.08259 2026-09-03T09:47:57.999Z 2355.00804 2026-09-03T09:48:01.999Z 2354.58422 2026-09-03T09:48:03.999Z 2353.96771 2026-09-03T09:48:06.999Z 2353.35212 2026-09-03T09:48:09.999Z 2352.96065 2026-09-03T09:48:12.999Z 2352.51243 2026-09-03T09:48:16.999Z 2352.13999 2026-09-03T09:48:19.999Z 2351.90742 2026-09-03T09:48:22.000Z 2351.40015 2026-09-03T09:48:27.000Z 2351.13703 2026-09-03T09:48:29.000Z 2350.89148 2026-09-03T09:48:31.000Z 2350.47011 2026-09-03T09:48:34.000Z 2350.0119 2026-09-03T09:48:37.000Z 2349.32986 2026-09-03T09:48:41.000Z 2348.99025 2026-09-03T09:48:43.000Z 2348.44478 2026-09-03T09:48:46.000Z 2347.95797 2026-09-03T09:48:48.000Z 2347.2478 2026-09-03T09:48:51.000Z 2346.77196 2026-09-03T09:48:53.000Z 2346.05261 2026-09-03T09:48:56.000Z 2345.58891 2026-09-03T09:48:58.000Z 2345.16492 2026-09-03T09:49:00.000Z 2344.55968 2026-09-03T09:49:03.000Z 2343.48348 2026-09-03T09:49:08.000Z 2343.01003 2026-09-03T09:49:10.000Z 2342.06335 2026-09-03T09:49:15.000Z 2341.69422 2026-09-03T09:49:17.000Z 2340.44599 2026-09-03T09:49:24.000Z 2340.013 2026-09-03T09:49:27.000Z 2339.57551 2026-09-03T09:49:30.000Z 2338.87585 2026-09-03T09:49:35.000Z 2338.2386 2026-09-03T09:49:39.000Z 2337.92966 2026-09-03T09:49:41.000Z 2337.48643 2026-09-03T09:49:44.000Z 2337.04013 2026-09-03T09:49:47.000Z 2336.49911 2026-09-03T09:49:51.000Z 2333.58985 2026-09-03T09:50:47.000Z 2333.53503 2026-09-03T09:50:49.000Z 2333.39924 2026-09-03T09:50:52.000Z 2333.27506 2026-09-03T09:50:54.000Z 2332.94671 2026-09-03T09:50:57.000Z 2332.70677 2026-09-03T09:50:59.000Z 2332.40319 2026-09-03T09:51:01.000Z 2332.16006 2026-09-03T09:51:03.000Z 2331.97964 2026-09-03T09:51:05.000Z 2331.83939 2026-09-03T09:51:07.000Z 2331.71018 2026-09-03T09:51:09.000Z 2331.56955 2026-09-03T09:51:11.000Z 2331.47193 2026-09-03T09:51:13.000Z 2331.37141 2026-09-03T09:51:15.000Z 2331.28551 2026-09-03T09:51:17.000Z 2331.1863 2026-09-03T09:51:19.000Z 2331.09139 2026-09-03T09:51:21.000Z 2330.98278 2026-09-03T09:51:23.000Z 2330.82745 2026-09-03T09:51:25.000Z 2330.67805 2026-09-03T09:51:27.000Z 2330.4571 2026-09-03T09:51:30.000Z 2329.67453 2026-09-03T09:51:43.000Z 2329.52368 2026-09-03T09:51:45.000Z 2329.30321 2026-09-03T09:51:48.000Z 2329.04724 2026-09-03T09:51:51.000Z 2328.76323 2026-09-03T09:51:54.000Z 2328.56072 2026-09-03T09:51:56.000Z 2328.24975 2026-09-03T09:51:59.000Z 2328.06484 2026-09-03T09:52:01.000Z 2327.88116 2026-09-03T09:52:02.999Z 2327.61201 2026-09-03T09:52:05.999Z 2327.38015 2026-09-03T09:52:07.999Z 2327.18375 2026-09-03T09:52:09.999Z 2326.88641 2026-09-03T09:52:12.999Z 2326.58878 2026-09-03T09:52:15.999Z 2326.40236 2026-09-03T09:52:17.999Z 2326.24652 2026-09-03T09:52:19.999Z 2326.15865 2026-09-03T09:52:21.999Z 2326.03446 2026-09-03T09:52:23.999Z 2325.88866 2026-09-03T09:52:25.999Z 2325.73312 2026-09-03T09:52:27.999Z 2325.59636 2026-09-03T09:52:29.999Z 2325.3184 2026-09-03T09:52:33.000Z 2325.19249 2026-09-03T09:52:34.000Z 2325.01107 2026-09-03T09:52:36.000Z 2324.83501 2026-09-03T09:52:38.000Z 2324.7046 2026-09-03T09:52:40.000Z 2324.59159 2026-09-03T09:52:42.000Z 2324.48198 2026-09-03T09:52:44.000Z 2324.3986 2026-09-03T09:52:46.000Z 2324.36493 2026-09-03T09:52:48.000Z 2324.35873 2026-09-03T09:52:51.000Z 2324.32306 2026-09-03T09:52:53.000Z 2324.29803 2026-09-03T09:52:55.000Z 2324.25219 2026-09-03T09:52:57.000Z 2324.18638 2026-09-03T09:53:01.000Z 2324.14994 2026-09-03T09:53:03.000Z 2324.14818 2026-09-03T09:53:05.000Z 2324.14902 2026-09-03T09:53:07.000Z 2324.13998 2026-09-03T09:53:09.000Z 2324.13704 2026-09-03T09:53:11.000Z 2324.12413 2026-09-03T09:53:13.000Z 2324.10677 2026-09-03T09:53:15.000Z 2324.08911 2026-09-03T09:53:17.000Z 2324.08 2026-09-03T09:53:19.000Z 2324.00763 2026-09-03T09:53:24.000Z 2323.93287 2026-09-03T09:53:27.000Z 2323.85929 2026-09-03T09:53:31.000Z 2323.83865 2026-09-03T09:53:33.000Z 2323.81584 2026-09-03T09:53:35.000Z 2323.78884 2026-09-03T09:53:38.000Z 2323.78906 2026-09-03T09:53:40.000Z 2323.78402 2026-09-03T09:53:42.000Z 2323.78446 2026-09-03T09:53:47.000Z 2323.79916 2026-09-03T09:53:51.000Z 2323.84812 2026-09-03T09:53:54.999Z 2323.90396 2026-09-03T09:53:56.999Z 2323.98563 2026-09-03T09:53:59.999Z 2324.03367 2026-09-03T09:54:01.999Z 2324.12238 2026-09-03T09:54:03.999Z 2324.24684 2026-09-03T09:54:06.999Z 2324.43409 2026-09-03T09:54:10.999Z 2324.53144 2026-09-03T09:54:12.999Z 2324.61035 2026-09-03T09:54:14.999Z 2324.82189 2026-09-03T09:54:19.999Z 2324.87465 2026-09-03T09:54:21.999Z 2324.92246 2026-09-03T09:54:23.999Z 2324.9784 2026-09-03T09:54:27.999Z 2324.98095 2026-09-03T09:54:30.999Z 2324.99296 2026-09-03T09:54:32.999Z 2324.97752 2026-09-03T09:54:34.999Z 2324.91899 2026-09-03T09:54:37.999Z 2324.68566 2026-09-03T09:54:43.000Z 2324.51848 2026-09-03T09:54:45.000Z 2324.10247 2026-09-03T09:54:48.000Z 2323.56543 2026-09-03T09:54:51.000Z 2323.21171 2026-09-03T09:54:53.000Z 2322.90596 2026-09-03T09:54:55.000Z 2322.38871 2026-09-03T09:54:58.000Z 2321.8681 2026-09-03T09:55:01.000Z 2321.35155 2026-09-03T09:55:04.000Z 2320.96933 2026-09-03T09:55:06.000Z 2320.62284 2026-09-03T09:55:08.000Z 2320.1569 2026-09-03T09:55:11.000Z 2319.84436 2026-09-03T09:55:13.000Z 2319.54152 2026-09-03T09:55:15.000Z 2319.26838 2026-09-03T09:55:17.000Z 2318.99181 2026-09-03T09:55:19.000Z 2318.71481 2026-09-03T09:55:21.000Z 2318.47851 2026-09-03T09:55:23.000Z 2318.18733 2026-09-03T09:55:25.000Z 2317.91475 2026-09-03T09:55:27.000Z 2317.6136 2026-09-03T09:55:29.000Z 2317.41267 2026-09-03T09:55:31.000Z 2317.19974 2026-09-03T09:55:33.000Z 2317.01477 2026-09-03T09:55:35.000Z 2316.8529 2026-09-03T09:55:37.000Z 2316.74903 2026-09-03T09:55:39.000Z 2316.70479 2026-09-03T09:55:41.000Z 2316.38747 2026-09-03T09:55:45.000Z 2316.07808 2026-09-03T09:55:48.000Z 2315.83906 2026-09-03T09:55:50.000Z 2315.30224 2026-09-03T09:55:54.000Z 2315.0857 2026-09-03T09:55:56.000Z 2314.94212 2026-09-03T09:55:58.000Z 2314.88276 2026-09-03T09:55:59.999Z 2314.54212 2026-09-03T09:56:11.999Z 2314.47943 2026-09-03T09:56:12.999Z 2314.29431 2026-09-03T09:56:14.999Z 2314.04729 2026-09-03T09:56:16.999Z 2313.47581 2026-09-03T09:56:19.999Z 2312.73959 2026-09-03T09:56:23.999Z 2312.43779 2026-09-03T09:56:25.999Z 2312.20752 2026-09-03T09:56:27.999Z 2312.07812 2026-09-03T09:56:29.999Z 2311.90732 2026-09-03T09:56:31.999Z 2311.58386 2026-09-03T09:56:34.999Z 2311.31223 2026-09-03T09:56:36.999Z 2311.01448 2026-09-03T09:56:38.999Z 2310.29767 2026-09-03T09:56:43.999Z 2309.83166 2026-09-03T09:56:47.000Z 2309.09444 2026-09-03T09:56:52.000Z 2308.69967 2026-09-03T09:56:55.000Z 2308.27067 2026-09-03T09:56:58.000Z 2307.82368 2026-09-03T09:57:01.000Z 2306.01258 2026-09-03T09:57:09.000Z 2305.06217 2026-09-03T09:57:12.000Z 2304.24754 2026-09-03T09:57:15.000Z 2303.25526 2026-09-03T09:57:19.000Z 2302.55563 2026-09-03T09:57:22.000Z 2301.53239 2026-09-03T09:57:26.000Z 2300.40578 2026-09-03T09:57:31.000Z 2299.74517 2026-09-03T09:57:33.000Z 2298.58127 2026-09-03T09:57:37.000Z 2297.60298 2026-09-03T09:57:41.000Z 2297.16403 2026-09-03T09:57:43.000Z 2296.16732 2026-09-03T09:57:47.000Z 2295.07773 2026-09-03T09:57:51.000Z 2293.89037 2026-09-03T09:57:56.000Z 2293.19839 2026-09-03T09:57:59.000Z 2292.19621 2026-09-03T09:58:04.999Z 2291.61004 2026-09-03T09:58:07.999Z 2290.80389 2026-09-03T09:58:11.999Z 2290.26883 2026-09-03T09:58:14.999Z 2289.66333 2026-09-03T09:58:17.999Z 2289.05579 2026-09-03T09:58:20.999Z 2288.22495 2026-09-03T09:58:24.999Z 2287.65251 2026-09-03T09:58:27.999Z 2287.12816 2026-09-03T09:58:30.999Z 2286.63538 2026-09-03T09:58:33.999Z 2285.95282 2026-09-03T09:58:37.999Z 2285.35111 2026-09-03T09:58:41.999Z 2285.1012 2026-09-03T09:58:43.999Z 2284.51743 2026-09-03T09:58:47.999Z 2283.93203 2026-09-03T09:58:51.000Z 2283.43207 2026-09-03T09:58:53.000Z 2282.90552 2026-09-03T09:58:56.000Z 2282.38403 2026-09-03T09:58:59.000Z 2281.7941 2026-09-03T09:59:02.000Z 2280.99886 2026-09-03T09:59:05.000Z 2280.00287 2026-09-03T09:59:08.000Z 2278.9519 2026-09-03T09:59:11.000Z 2278.00692 2026-09-03T09:59:14.000Z 2276.94075 2026-09-03T09:59:18.000Z 2276.45118 2026-09-03T09:59:20.000Z 2276.125 2026-09-03T09:59:22.000Z 2275.8701 2026-09-03T09:59:24.000Z 2275.37274 2026-09-03T09:59:28.000Z 2275.22327 2026-09-03T09:59:30.000Z 2275.11125 2026-09-03T09:59:33.000Z 2274.97327 2026-09-03T09:59:36.000Z 2274.85636 2026-09-03T09:59:39.000Z 2274.64332 2026-09-03T09:59:43.000Z 2274.40958 2026-09-03T09:59:46.000Z 2274.20978 2026-09-03T09:59:48.000Z 2273.95433 2026-09-03T09:59:50.000Z 2273.43626 2026-09-03T09:59:53.000Z 2272.89214 2026-09-03T09:59:56.000Z 2272.31595 2026-09-03T09:59:59.000Z 2271.5712 2026-09-03T10:00:02.000Z 2270.83492 2026-09-03T10:00:05.000Z 2270.37558 2026-09-03T10:00:07.000Z 2269.65036 2026-09-03T10:00:10.000Z 2268.95333 2026-09-03T10:00:13.000Z 2268.52117 2026-09-03T10:00:15.000Z 2267.74135 2026-09-03T10:00:19.000Z 2267.02607 2026-09-03T10:00:23.000Z 2266.75861 2026-09-03T10:00:25.000Z 2265.69885 2026-09-03T10:00:29.999Z 2264.83339 2026-09-03T10:00:33.999Z 2264.05988 2026-09-03T10:00:36.999Z 2263.19592 2026-09-03T10:00:39.999Z 2262.54702 2026-09-03T10:00:41.999Z 2262.24829 2026-09-03T10:00:42.999Z 2261.5851 2026-09-03T10:00:44.999Z 2260.9785 2026-09-03T10:00:46.999Z 2260.38801 2026-09-03T10:00:48.999Z 2259.93616 2026-09-03T10:00:50.999Z 2259.71088 2026-09-03T10:00:51.999Z 2259.33685 2026-09-03T10:00:53.999Z 2259.05164 2026-09-03T10:00:55.999Z 2258.93384 2026-09-03T10:00:59.000Z 2258.99028 2026-09-03T10:01:02.000Z 2259.07905 2026-09-03T10:01:04.000Z 2259.35867 2026-09-03T10:01:06.000Z 2259.63744 2026-09-03T10:01:08.000Z 2260.08035 2026-09-03T10:01:10.000Z 2260.78923 2026-09-03T10:01:12.000Z 2261.71767 2026-09-03T10:01:14.000Z 2262.65421 2026-09-03T10:01:16.000Z 2263.52428 2026-09-03T10:01:21.000Z 2263.49858 2026-09-03T10:01:30.000Z 2264.20691 2026-09-03T10:01:46.000Z 2264.46874 2026-09-03T10:01:51.000Z 2264.80354 2026-09-03T10:01:56.000Z 2265.17704 2026-09-03T10:01:59.000Z 2266.2149 2026-09-03T10:02:03.000Z 2266.58532 2026-09-03T10:02:04.000Z 2267.67292 2026-09-03T10:02:07.000Z 2268.69662 2026-09-03T10:02:10.000Z 2269.75813 2026-09-03T10:02:14.000Z 2270.38406 2026-09-03T10:02:17.000Z 2270.69726 2026-09-03T10:02:19.000Z 2270.91881 2026-09-03T10:02:21.000Z 2271.08016 2026-09-03T10:02:23.000Z 2271.33633 2026-09-03T10:02:26.000Z 2271.46926 2026-09-03T10:02:28.000Z 2271.82849 2026-09-03T10:02:34.000Z 2271.86903 2026-09-03T10:02:35.000Z 2271.93287 2026-09-03T10:02:37.000Z 2271.95314 2026-09-03T10:02:39.999Z 2271.95885 2026-09-03T10:02:41.999Z 2271.96828 2026-09-03T10:02:44.999Z 2271.98633 2026-09-03T10:02:46.999Z 2271.97735 2026-09-03T10:02:49.999Z 2271.96339 2026-09-03T10:02:51.999Z 2271.94331 2026-09-03T10:02:58.999Z 2271.94118 2026-09-03T10:03:01.999Z 2271.94182 2026-09-03T10:03:04.000Z 2271.93892 2026-09-03T10:03:06.000Z 2271.9466 2026-09-03T10:03:08.000Z 2271.96038 2026-09-03T10:03:10.000Z 2271.96732 2026-09-03T10:03:12.000Z 2271.96727 2026-09-03T10:03:14.000Z 2271.96047 2026-09-03T10:03:16.000Z 2271.9533 2026-09-03T10:03:18.000Z 2271.93955 2026-09-03T10:03:20.000Z 2271.91697 2026-09-03T10:03:22.000Z 2271.89074 2026-09-03T10:03:24.000Z 2271.86432 2026-09-03T10:03:26.000Z 2271.83163 2026-09-03T10:03:28.000Z 2271.79919 2026-09-03T10:03:30.000Z 2271.75739 2026-09-03T10:03:32.000Z 2271.68101 2026-09-03T10:03:34.000Z 2271.59867 2026-09-03T10:03:36.000Z 2271.49611 2026-09-03T10:03:38.000Z 2271.35985 2026-09-03T10:03:40.000Z 2271.19194 2026-09-03T10:03:42.000Z 2271.01511 2026-09-03T10:03:44.000Z 2270.825 2026-09-03T10:03:46.000Z 2270.65128 2026-09-03T10:03:48.000Z 2270.46564 2026-09-03T10:03:50.000Z 2270.2565 2026-09-03T10:03:53.000Z 2269.9917 2026-09-03T10:04:01.000Z 2269.75082 2026-09-03T10:04:05.000Z 2269.49151 2026-09-03T10:04:08.000Z 2269.10243 2026-09-03T10:04:11.000Z 2268.82216 2026-09-03T10:04:13.000Z 2268.48341 2026-09-03T10:04:15.000Z 2268.24483 2026-09-03T10:04:17.000Z 2267.98106 2026-09-03T10:04:19.000Z 2267.6999 2026-09-03T10:04:21.000Z 2267.48219 2026-09-03T10:04:23.000Z 2267.33799 2026-09-03T10:04:25.000Z 2267.21625 2026-09-03T10:04:27.000Z 2267.13738 2026-09-03T10:04:29.000Z 2267.018 2026-09-03T10:04:33.000Z 2266.92262 2026-09-03T10:04:36.000Z 2266.83367 2026-09-03T10:04:39.000Z 2266.67678 2026-09-03T10:04:43.000Z 2266.45096 2026-09-03T10:04:47.999Z 2265.60957 2026-09-03T10:05:05.999Z 2263.84878 2026-09-03T10:06:41.000Z 2263.84922 2026-09-03T10:08:01.999Z 2263.8463 2026-09-03T10:08:02.999Z 2263.8435 2026-09-03T10:08:03.999Z 2263.82154 2026-09-03T10:08:13.000Z 2263.81088 2026-09-03T10:08:19.000Z 2263.8139 2026-09-03T10:08:44.000Z 2263.84658 2026-09-03T10:09:38.999Z