Aussichtsreiche Rundtour von Compatsch über Furcela, Rosszahnscharte und Forcella Denti di Terrarossa zurück am 6. September 2026 Marion Renner Sparer - Community 2026-09-06T10:14:21.115Z trackCityTrail Aussichtsreiche Rundtour von Compatsch über Furcela, Rosszahnscharte und Forcella Denti di Terrarossa zurück am 6. September 2026 trackCityTrail 1838.29494 2026-09-06T06:29:18.999Z Joch, Kastelruth - Castelrotto, Salten-Schlern - Salto-Sciliar 1838.25527 2026-09-06T06:29:20.999Z 1838.17664 2026-09-06T06:29:23.999Z 1838.04913 2026-09-06T06:29:26.999Z 1837.9477 2026-09-06T06:29:28.999Z 1837.84228 2026-09-06T06:29:30.999Z 1837.70637 2026-09-06T06:29:33.999Z 1837.64032 2026-09-06T06:29:35.999Z 1837.67821 2026-09-06T06:29:41.999Z 1837.82071 2026-09-06T06:29:55.999Z 1837.82508 2026-09-06T06:29:56.999Z 1837.8165 2026-09-06T06:29:58.999Z 1837.79283 2026-09-06T06:30:01.999Z 1837.77057 2026-09-06T06:30:03.999Z 1837.74881 2026-09-06T06:30:06.999Z 1837.7331 2026-09-06T06:30:08.999Z 1837.72077 2026-09-06T06:30:09.999Z 1837.69458 2026-09-06T06:30:13.999Z 1837.68802 2026-09-06T06:30:15.999Z 1837.68378 2026-09-06T06:30:17.999Z 1837.68407 2026-09-06T06:30:21.000Z 1837.68718 2026-09-06T06:30:23.000Z 1837.6882 2026-09-06T06:30:25.000Z 1837.68584 2026-09-06T06:30:28.000Z 1837.6923 2026-09-06T06:30:30.000Z 1837.69954 2026-09-06T06:30:32.000Z 1837.70105 2026-09-06T06:30:33.000Z 1837.7057 2026-09-06T06:30:35.000Z 1837.71577 2026-09-06T06:30:38.000Z 1837.7353 2026-09-06T06:30:42.000Z 1837.74799 2026-09-06T06:30:44.000Z 1837.75668 2026-09-06T06:30:46.000Z 1837.7618 2026-09-06T06:30:47.000Z 1837.7905 2026-09-06T06:30:49.000Z 1837.81833 2026-09-06T06:30:51.000Z 1837.88158 2026-09-06T06:30:54.000Z 1837.95454 2026-09-06T06:30:56.000Z 1838.04475 2026-09-06T06:30:58.000Z 1838.29143 2026-09-06T06:31:02.000Z 1838.59496 2026-09-06T06:31:05.000Z 1838.85403 2026-09-06T06:31:07.000Z 1839.35018 2026-09-06T06:31:10.000Z 1839.94445 2026-09-06T06:31:13.000Z 1840.15653 2026-09-06T06:31:14.000Z 1841.0889 2026-09-06T06:31:18.000Z 1841.57707 2026-09-06T06:31:20.000Z 1842.08509 2026-09-06T06:31:22.000Z 1842.8214 2026-09-06T06:31:25.000Z 1843.39061 2026-09-06T06:31:28.000Z 1843.86282 2026-09-06T06:31:31.000Z 1844.29491 2026-09-06T06:31:34.000Z 1844.43131 2026-09-06T06:31:35.000Z 1844.99231 2026-09-06T06:31:39.000Z 1845.5242 2026-09-06T06:31:41.999Z 1845.92802 2026-09-06T06:31:43.999Z 1846.3936 2026-09-06T06:31:46.999Z 1846.61531 2026-09-06T06:31:48.999Z 1846.84424 2026-09-06T06:31:50.999Z 1847.08416 2026-09-06T06:31:52.999Z 1847.32214 2026-09-06T06:31:54.999Z 1847.55181 2026-09-06T06:31:56.999Z 1847.81769 2026-09-06T06:31:59.999Z 1848.11529 2026-09-06T06:32:03.999Z 1848.21087 2026-09-06T06:32:05.999Z 1848.33927 2026-09-06T06:32:08.999Z 1848.42679 2026-09-06T06:32:10.999Z 1848.52886 2026-09-06T06:32:12.999Z 1848.73832 2026-09-06T06:32:17.999Z 1848.87855 2026-09-06T06:32:20.999Z 1848.94211 2026-09-06T06:32:21.999Z 1849.09952 2026-09-06T06:32:23.999Z 1849.42476 2026-09-06T06:32:26.999Z 1849.70507 2026-09-06T06:32:28.999Z 1850.18707 2026-09-06T06:32:31.999Z 1850.92199 2026-09-06T06:32:36.000Z 1851.43243 2026-09-06T06:32:39.000Z 1851.82409 2026-09-06T06:32:41.000Z 1852.2064 2026-09-06T06:32:43.000Z 1852.8374 2026-09-06T06:32:47.000Z 1853.13246 2026-09-06T06:32:49.000Z 1853.44563 2026-09-06T06:32:51.000Z 1853.93194 2026-09-06T06:32:54.000Z 1854.29494 2026-09-06T06:32:57.000Z 1854.62406 2026-09-06T06:33:00.000Z 1854.8576 2026-09-06T06:33:03.000Z 1855.03935 2026-09-06T06:33:05.000Z 1855.48867 2026-09-06T06:33:10.000Z 1855.61898 2026-09-06T06:33:12.000Z 1855.76199 2026-09-06T06:33:14.000Z 1855.84727 2026-09-06T06:33:15.000Z 1856.06483 2026-09-06T06:33:18.000Z 1856.18882 2026-09-06T06:33:20.000Z 1856.42017 2026-09-06T06:33:23.000Z 1856.58987 2026-09-06T06:33:25.000Z 1856.8081 2026-09-06T06:33:27.000Z 1857.17673 2026-09-06T06:33:29.000Z 1857.5071 2026-09-06T06:33:31.000Z 1858.06664 2026-09-06T06:33:34.000Z 1858.67925 2026-09-06T06:33:37.000Z 1859.16827 2026-09-06T06:33:39.000Z 1859.62932 2026-09-06T06:33:41.000Z 1860.59338 2026-09-06T06:33:45.000Z 1861.01755 2026-09-06T06:33:47.000Z 1861.36975 2026-09-06T06:33:49.000Z 1861.73459 2026-09-06T06:33:51.000Z 1862.23655 2026-09-06T06:33:56.000Z 1862.49802 2026-09-06T06:33:58.000Z 1862.60524 2026-09-06T06:33:59.000Z 1862.77695 2026-09-06T06:34:01.000Z 1862.93672 2026-09-06T06:34:03.000Z 1863.11198 2026-09-06T06:34:05.000Z 1863.25706 2026-09-06T06:34:07.000Z 1863.43779 2026-09-06T06:34:10.000Z 1863.57436 2026-09-06T06:34:12.000Z 1863.76358 2026-09-06T06:34:15.000Z 1863.8438 2026-09-06T06:34:18.000Z 1863.91218 2026-09-06T06:34:20.000Z 1863.952 2026-09-06T06:34:21.000Z 1864.02493 2026-09-06T06:34:23.000Z 1864.10639 2026-09-06T06:34:25.000Z 1864.17972 2026-09-06T06:34:27.000Z 1864.2318 2026-09-06T06:34:28.000Z 1864.26343 2026-09-06T06:34:29.000Z 1864.34912 2026-09-06T06:34:31.000Z 1864.44511 2026-09-06T06:34:33.000Z 1864.55878 2026-09-06T06:34:35.000Z 1864.81671 2026-09-06T06:34:40.000Z 1865.11804 2026-09-06T06:34:44.000Z 1865.30899 2026-09-06T06:34:47.000Z 1865.52594 2026-09-06T06:34:50.000Z 1865.67024 2026-09-06T06:34:52.000Z 1865.86621 2026-09-06T06:34:54.000Z 1866.11932 2026-09-06T06:34:56.000Z 1866.42635 2026-09-06T06:34:58.000Z 1866.90306 2026-09-06T06:35:01.000Z 1867.54743 2026-09-06T06:35:05.000Z 1867.82471 2026-09-06T06:35:07.000Z 1868.19318 2026-09-06T06:35:10.000Z 1868.38533 2026-09-06T06:35:12.000Z 1868.60305 2026-09-06T06:35:14.000Z 1868.83195 2026-09-06T06:35:16.000Z 1869.07915 2026-09-06T06:35:18.000Z 1869.3285 2026-09-06T06:35:20.000Z 1869.62121 2026-09-06T06:35:22.000Z 1869.93861 2026-09-06T06:35:24.000Z 1870.24227 2026-09-06T06:35:26.000Z 1870.66844 2026-09-06T06:35:29.000Z 1870.95879 2026-09-06T06:35:31.000Z 1871.37203 2026-09-06T06:35:34.000Z 1871.62857 2026-09-06T06:35:36.000Z 1871.92698 2026-09-06T06:35:38.000Z 1872.24321 2026-09-06T06:35:41.000Z 1872.45635 2026-09-06T06:35:43.000Z 1872.64378 2026-09-06T06:35:46.000Z 1872.89103 2026-09-06T06:35:49.000Z 1873.05893 2026-09-06T06:35:51.000Z 1873.24378 2026-09-06T06:35:53.000Z 1873.47558 2026-09-06T06:35:55.000Z 1873.8756 2026-09-06T06:35:58.000Z 1874.20618 2026-09-06T06:36:00.000Z 1874.78167 2026-09-06T06:36:03.000Z 1874.93855 2026-09-06T06:36:04.000Z 1875.62832 2026-09-06T06:36:08.000Z 1875.99543 2026-09-06T06:36:10.000Z 1876.41472 2026-09-06T06:36:12.000Z 1876.7723 2026-09-06T06:36:14.000Z 1877.36903 2026-09-06T06:36:17.000Z 1877.80961 2026-09-06T06:36:19.000Z 1878.46519 2026-09-06T06:36:23.001Z 1878.75945 2026-09-06T06:36:25.001Z 1879.27507 2026-09-06T06:36:29.001Z 1879.77408 2026-09-06T06:36:33.001Z 1880.03304 2026-09-06T06:36:35.001Z 1880.29369 2026-09-06T06:36:37.001Z 1880.71963 2026-09-06T06:36:40.000Z 1881.02808 2026-09-06T06:36:42.000Z 1881.32478 2026-09-06T06:36:44.000Z 1881.80006 2026-09-06T06:36:47.000Z 1882.15984 2026-09-06T06:36:50.000Z 1882.54735 2026-09-06T06:36:53.000Z 1882.68519 2026-09-06T06:36:54.000Z 1883.1423 2026-09-06T06:36:57.000Z 1883.75445 2026-09-06T06:37:01.000Z 1884.17126 2026-09-06T06:37:04.000Z 1884.4505 2026-09-06T06:37:06.000Z 1884.69715 2026-09-06T06:37:08.000Z 1884.98882 2026-09-06T06:37:10.000Z 1885.24148 2026-09-06T06:37:12.000Z 1885.91868 2026-09-06T06:37:17.000Z 1886.19134 2026-09-06T06:37:19.000Z 1886.74471 2026-09-06T06:37:23.000Z 1887.08764 2026-09-06T06:37:25.000Z 1887.30286 2026-09-06T06:37:26.000Z 1888.40525 2026-09-06T06:37:31.000Z 1888.84479 2026-09-06T06:37:33.000Z 1889.57579 2026-09-06T06:37:37.000Z 1889.95166 2026-09-06T06:37:39.000Z 1890.30025 2026-09-06T06:37:41.000Z 1890.86694 2026-09-06T06:37:44.000Z 1891.41765 2026-09-06T06:37:46.000Z 1891.91084 2026-09-06T06:37:48.000Z 1892.5434 2026-09-06T06:37:51.000Z 1893.30894 2026-09-06T06:37:57.000Z 1893.50588 2026-09-06T06:37:59.000Z 1893.82946 2026-09-06T06:38:02.000Z 1894.11073 2026-09-06T06:38:05.000Z 1894.3263 2026-09-06T06:38:07.000Z 1894.85195 2026-09-06T06:38:11.000Z 1895.32816 2026-09-06T06:38:14.000Z 1895.71383 2026-09-06T06:38:16.000Z 1896.11629 2026-09-06T06:38:18.000Z 1896.60614 2026-09-06T06:38:20.000Z 1897.18616 2026-09-06T06:38:23.000Z 1897.56406 2026-09-06T06:38:25.000Z 1897.8917 2026-09-06T06:38:27.001Z 1898.52113 2026-09-06T06:38:31.001Z 1898.7055 2026-09-06T06:38:32.001Z 1899.15587 2026-09-06T06:38:35.001Z 1899.51121 2026-09-06T06:38:38.001Z 1899.71235 2026-09-06T06:38:40.001Z 1899.92388 2026-09-06T06:38:42.001Z 1900.11816 2026-09-06T06:38:44.001Z 1900.39892 2026-09-06T06:38:47.001Z 1900.61183 2026-09-06T06:38:49.000Z 1900.83589 2026-09-06T06:38:51.000Z 1901.2278 2026-09-06T06:38:54.000Z 1901.56217 2026-09-06T06:38:57.000Z 1901.76484 2026-09-06T06:38:59.000Z 1901.95752 2026-09-06T06:39:01.000Z 1902.12043 2026-09-06T06:39:03.000Z 1902.35375 2026-09-06T06:39:05.000Z 1902.57982 2026-09-06T06:39:07.000Z 1902.82311 2026-09-06T06:39:09.000Z 1903.04455 2026-09-06T06:39:11.000Z 1903.2609 2026-09-06T06:39:13.000Z 1903.48714 2026-09-06T06:39:15.000Z 1903.67458 2026-09-06T06:39:17.000Z 1903.85304 2026-09-06T06:39:19.000Z 1904.17676 2026-09-06T06:39:22.000Z 1904.51982 2026-09-06T06:39:25.000Z 1904.65429 2026-09-06T06:39:26.000Z 1905.20864 2026-09-06T06:39:30.000Z 1905.52301 2026-09-06T06:39:34.000Z 1905.65702 2026-09-06T06:39:36.000Z 1905.77732 2026-09-06T06:39:38.000Z 1906.14219 2026-09-06T06:39:43.000Z 1906.29854 2026-09-06T06:39:45.000Z 1906.56934 2026-09-06T06:39:48.000Z 1906.86621 2026-09-06T06:39:51.000Z 1907.05463 2026-09-06T06:39:53.000Z 1907.28245 2026-09-06T06:39:55.000Z 1907.49723 2026-09-06T06:39:57.000Z 1907.82157 2026-09-06T06:40:00.000Z 1908.04137 2026-09-06T06:40:02.000Z 1908.30569 2026-09-06T06:40:04.000Z 1908.71144 2026-09-06T06:40:07.000Z 1909.03475 2026-09-06T06:40:09.000Z 1909.33363 2026-09-06T06:40:11.000Z 1909.73493 2026-09-06T06:40:13.000Z 1910.11269 2026-09-06T06:40:15.000Z 1910.47514 2026-09-06T06:40:17.000Z 1911.42648 2026-09-06T06:40:22.000Z 1911.74977 2026-09-06T06:40:36.000Z 1912.20456 2026-09-06T06:40:38.000Z 1912.67439 2026-09-06T06:40:40.000Z 1913.44857 2026-09-06T06:40:43.000Z 1913.92225 2026-09-06T06:40:45.000Z 1914.58192 2026-09-06T06:40:48.000Z 1915.03061 2026-09-06T06:40:50.000Z 1915.4519 2026-09-06T06:40:52.000Z 1915.94102 2026-09-06T06:40:55.000Z 1916.25783 2026-09-06T06:40:57.000Z 1916.68891 2026-09-06T06:41:00.000Z 1916.91128 2026-09-06T06:41:02.000Z 1917.10589 2026-09-06T06:41:04.000Z 1917.34971 2026-09-06T06:41:07.000Z 1917.64638 2026-09-06T06:41:10.000Z 1917.8073 2026-09-06T06:41:12.000Z 1918.00395 2026-09-06T06:41:14.000Z 1918.43664 2026-09-06T06:41:18.000Z 1918.63994 2026-09-06T06:41:20.000Z 1918.88565 2026-09-06T06:41:22.000Z 1919.01751 2026-09-06T06:41:23.000Z 1919.26786 2026-09-06T06:41:25.000Z 1919.51867 2026-09-06T06:41:27.000Z 1919.85026 2026-09-06T06:41:29.000Z 1920.13063 2026-09-06T06:41:31.000Z 1920.40977 2026-09-06T06:41:33.000Z 1920.7047 2026-09-06T06:41:35.000Z 1920.99215 2026-09-06T06:41:37.000Z 1921.24148 2026-09-06T06:41:39.000Z 1921.4466 2026-09-06T06:41:41.000Z 1921.60639 2026-09-06T06:41:43.000Z 1921.74121 2026-09-06T06:41:46.000Z 1921.77235 2026-09-06T06:41:48.000Z 1921.81084 2026-09-06T06:41:50.000Z 1921.87878 2026-09-06T06:41:53.000Z 1921.90709 2026-09-06T06:41:55.000Z 1921.92345 2026-09-06T06:41:56.000Z 1921.943 2026-09-06T06:41:59.000Z 1921.94395 2026-09-06T06:42:01.000Z 1921.96864 2026-09-06T06:42:04.000Z 1921.98005 2026-09-06T06:42:06.000Z 1922.00604 2026-09-06T06:42:10.000Z 1922.03369 2026-09-06T06:42:13.000Z 1922.0476 2026-09-06T06:42:15.000Z 1922.05521 2026-09-06T06:42:17.000Z 1922.07121 2026-09-06T06:42:19.000Z 1922.08077 2026-09-06T06:42:23.000Z 1922.08359 2026-09-06T06:42:25.000Z 1922.08986 2026-09-06T06:42:28.000Z 1922.09886 2026-09-06T06:42:30.999Z 1922.11047 2026-09-06T06:42:33.999Z 1922.11367 2026-09-06T06:42:35.999Z 1922.11666 2026-09-06T06:42:37.999Z 1922.12233 2026-09-06T06:42:40.000Z 1922.12691 2026-09-06T06:42:41.000Z 1922.14437 2026-09-06T06:42:44.000Z 1922.15989 2026-09-06T06:42:46.000Z 1922.18608 2026-09-06T06:42:49.000Z 1922.20255 2026-09-06T06:42:51.000Z 1922.22657 2026-09-06T06:42:53.000Z 1922.24242 2026-09-06T06:42:54.000Z 1922.28698 2026-09-06T06:42:57.000Z 1922.34613 2026-09-06T06:42:59.000Z 1922.42057 2026-09-06T06:43:01.000Z 1922.51454 2026-09-06T06:43:03.000Z 1922.64085 2026-09-06T06:43:05.000Z 1922.7964 2026-09-06T06:43:07.000Z 1923.06189 2026-09-06T06:43:10.000Z 1923.28439 2026-09-06T06:43:12.000Z 1923.61931 2026-09-06T06:43:15.000Z 1924.09171 2026-09-06T06:43:20.000Z 1924.3977 2026-09-06T06:43:23.000Z 1924.58574 2026-09-06T06:43:25.000Z 1924.77487 2026-09-06T06:43:27.000Z 1924.9526 2026-09-06T06:43:29.000Z 1925.14579 2026-09-06T06:43:31.000Z 1925.51088 2026-09-06T06:43:34.000Z 1926.00713 2026-09-06T06:43:38.000Z 1926.29447 2026-09-06T06:43:40.000Z 1926.5912 2026-09-06T06:43:42.000Z 1926.90441 2026-09-06T06:43:44.000Z 1927.34108 2026-09-06T06:43:47.000Z 1927.65035 2026-09-06T06:43:49.000Z 1928.16907 2026-09-06T06:43:52.000Z 1928.54579 2026-09-06T06:43:54.000Z 1928.96162 2026-09-06T06:43:56.000Z 1929.33888 2026-09-06T06:43:58.000Z 1929.70005 2026-09-06T06:44:00.000Z 1930.21584 2026-09-06T06:44:03.000Z 1930.55451 2026-09-06T06:44:05.000Z 1931.07124 2026-09-06T06:44:08.000Z 1931.51478 2026-09-06T06:44:11.000Z 1932.03422 2026-09-06T06:44:17.000Z 1932.11234 2026-09-06T06:44:18.000Z 1932.42464 2026-09-06T06:44:21.000Z 1932.62797 2026-09-06T06:44:23.000Z 1932.73358 2026-09-06T06:44:24.000Z 1932.92855 2026-09-06T06:44:26.000Z 1933.15116 2026-09-06T06:44:28.000Z 1933.36739 2026-09-06T06:44:30.000Z 1933.71455 2026-09-06T06:44:33.000Z 1933.91316 2026-09-06T06:44:35.000Z 1934.07519 2026-09-06T06:44:37.000Z 1934.30686 2026-09-06T06:44:41.000Z 1934.42912 2026-09-06T06:44:43.000Z 1934.56542 2026-09-06T06:44:45.000Z 1934.72004 2026-09-06T06:44:48.000Z 1934.81349 2026-09-06T06:44:50.000Z 1934.91226 2026-09-06T06:44:52.000Z 1935.02027 2026-09-06T06:44:54.000Z 1935.08471 2026-09-06T06:44:55.000Z 1935.27275 2026-09-06T06:44:58.000Z 1935.49384 2026-09-06T06:45:01.000Z 1935.61732 2026-09-06T06:45:03.000Z 1935.75021 2026-09-06T06:45:05.000Z 1935.97149 2026-09-06T06:45:08.000Z 1936.16197 2026-09-06T06:45:10.000Z 1936.36329 2026-09-06T06:45:12.000Z 1936.56384 2026-09-06T06:45:14.000Z 1936.78461 2026-09-06T06:45:16.000Z 1937.02729 2026-09-06T06:45:18.000Z 1937.32536 2026-09-06T06:45:20.000Z 1937.58474 2026-09-06T06:45:22.000Z 1937.89143 2026-09-06T06:45:24.000Z 1938.22034 2026-09-06T06:45:26.000Z 1938.51313 2026-09-06T06:45:28.000Z 1938.78831 2026-09-06T06:45:30.000Z 1939.10154 2026-09-06T06:45:32.000Z 1939.46244 2026-09-06T06:45:35.000Z 1939.66973 2026-09-06T06:45:37.000Z 1939.95565 2026-09-06T06:45:40.000Z 1940.19002 2026-09-06T06:45:42.000Z 1940.38159 2026-09-06T06:45:44.000Z 1940.64347 2026-09-06T06:45:46.000Z 1940.88555 2026-09-06T06:45:48.000Z 1941.13396 2026-09-06T06:45:51.000Z 1941.49119 2026-09-06T06:45:55.000Z 1941.79586 2026-09-06T06:45:59.000Z 1942.15061 2026-09-06T06:46:03.000Z 1942.28528 2026-09-06T06:46:05.000Z 1942.4526 2026-09-06T06:46:08.000Z 1942.67983 2026-09-06T06:46:11.000Z 1942.84948 2026-09-06T06:46:13.000Z 1943.04785 2026-09-06T06:46:15.000Z 1943.47727 2026-09-06T06:46:19.000Z 1943.73711 2026-09-06T06:46:21.000Z 1944.2874 2026-09-06T06:46:24.000Z 1944.59846 2026-09-06T06:46:26.000Z 1944.96814 2026-09-06T06:46:28.000Z 1945.36553 2026-09-06T06:46:30.000Z 1945.55605 2026-09-06T06:46:31.000Z 1946.2788 2026-09-06T06:46:35.000Z 1946.60835 2026-09-06T06:46:37.000Z 1946.94691 2026-09-06T06:46:39.000Z 1947.3053 2026-09-06T06:46:41.000Z 1947.69582 2026-09-06T06:46:43.000Z 1948.08714 2026-09-06T06:46:45.000Z 1948.46069 2026-09-06T06:46:47.000Z 1948.84388 2026-09-06T06:46:50.000Z 1949.45513 2026-09-06T06:46:54.000Z 1949.90612 2026-09-06T06:46:57.000Z 1950.29271 2026-09-06T06:47:00.000Z 1950.43773 2026-09-06T06:47:02.000Z 1950.5644 2026-09-06T06:47:04.000Z 1950.74197 2026-09-06T06:47:07.000Z 1950.96946 2026-09-06T06:47:10.000Z 1951.11825 2026-09-06T06:47:12.000Z 1951.34573 2026-09-06T06:47:15.000Z 1951.53016 2026-09-06T06:47:17.000Z 1951.7368 2026-09-06T06:47:19.000Z 1951.93662 2026-09-06T06:47:21.000Z 1952.16806 2026-09-06T06:47:23.000Z 1952.41101 2026-09-06T06:47:25.000Z 1952.66206 2026-09-06T06:47:27.000Z 1953.02203 2026-09-06T06:47:30.000Z 1953.27849 2026-09-06T06:47:32.000Z 1953.50588 2026-09-06T06:47:34.000Z 1953.78235 2026-09-06T06:47:36.000Z 1954.06113 2026-09-06T06:47:38.000Z 1954.33378 2026-09-06T06:47:40.000Z 1954.65538 2026-09-06T06:47:43.000Z 1954.85304 2026-09-06T06:47:45.000Z 1955.07037 2026-09-06T06:47:47.000Z 1955.50876 2026-09-06T06:47:50.000Z 1955.77204 2026-09-06T06:47:52.000Z 1956.0663 2026-09-06T06:47:54.000Z 1956.35195 2026-09-06T06:47:56.000Z 1956.80485 2026-09-06T06:47:59.000Z 1956.93838 2026-09-06T06:48:00.000Z 1957.28784 2026-09-06T06:48:03.000Z 1957.55916 2026-09-06T06:48:05.000Z 1957.83776 2026-09-06T06:48:07.000Z 1958.1093 2026-09-06T06:48:09.000Z 1958.23803 2026-09-06T06:48:10.000Z 1958.49908 2026-09-06T06:48:12.000Z 1958.80903 2026-09-06T06:48:14.000Z 1959.34508 2026-09-06T06:48:17.000Z 1959.66308 2026-09-06T06:48:19.000Z 1959.95845 2026-09-06T06:48:21.000Z 1960.42323 2026-09-06T06:48:24.000Z 1960.93526 2026-09-06T06:48:27.000Z 1961.2265 2026-09-06T06:48:29.000Z 1961.64338 2026-09-06T06:48:32.000Z 1961.91615 2026-09-06T06:48:33.999Z 1962.14155 2026-09-06T06:48:36.999Z 1962.30471 2026-09-06T06:48:38.999Z 1962.47616 2026-09-06T06:48:40.999Z 1962.7208 2026-09-06T06:48:43.999Z 1962.94232 2026-09-06T06:48:46.999Z 1963.11688 2026-09-06T06:48:48.999Z 1963.39671 2026-09-06T06:48:51.999Z 1963.5885 2026-09-06T06:48:53.999Z 1963.68637 2026-09-06T06:48:54.999Z 1964.04673 2026-09-06T06:48:59.000Z 1964.26466 2026-09-06T06:49:01.000Z 1964.63672 2026-09-06T06:49:04.000Z 1964.97397 2026-09-06T06:49:07.000Z 1965.34871 2026-09-06T06:49:10.000Z 1965.62038 2026-09-06T06:49:12.000Z 1966.0168 2026-09-06T06:49:14.000Z 1966.3721 2026-09-06T06:49:16.000Z 1966.88429 2026-09-06T06:49:19.000Z 1967.88635 2026-09-06T06:49:29.000Z 1968.10006 2026-09-06T06:49:31.000Z 1968.28149 2026-09-06T06:49:33.000Z 1968.47583 2026-09-06T06:49:35.000Z 1968.75128 2026-09-06T06:49:38.000Z 1968.92653 2026-09-06T06:49:40.000Z 1969.06612 2026-09-06T06:49:42.000Z 1969.31431 2026-09-06T06:49:45.000Z 1969.45962 2026-09-06T06:49:47.000Z 1969.63352 2026-09-06T06:49:50.000Z 1969.85556 2026-09-06T06:49:53.000Z 1970.01166 2026-09-06T06:49:55.000Z 1970.15185 2026-09-06T06:49:57.000Z 1970.87434 2026-09-06T06:50:06.000Z 1971.5505 2026-09-06T06:50:12.000Z 1971.74249 2026-09-06T06:50:14.000Z 1972.00844 2026-09-06T06:50:18.000Z 1972.11863 2026-09-06T06:50:20.000Z 1972.32902 2026-09-06T06:50:23.000Z 1972.44496 2026-09-06T06:50:25.000Z 1972.58651 2026-09-06T06:50:26.999Z 1972.72868 2026-09-06T06:50:28.999Z 1972.83498 2026-09-06T06:50:30.999Z 1972.93255 2026-09-06T06:50:32.999Z 1973.0285 2026-09-06T06:50:34.999Z 1973.09768 2026-09-06T06:50:35.999Z 1973.27057 2026-09-06T06:50:38.999Z 1973.394 2026-09-06T06:50:40.999Z 1973.58959 2026-09-06T06:50:42.999Z 1973.77607 2026-09-06T06:50:44.999Z 1974.12187 2026-09-06T06:50:48.999Z 1974.29171 2026-09-06T06:50:50.999Z 1974.46143 2026-09-06T06:50:52.999Z 1974.71741 2026-09-06T06:50:55.999Z 1974.88828 2026-09-06T06:50:57.999Z 1975.07791 2026-09-06T06:50:59.999Z 1975.24443 2026-09-06T06:51:01.999Z 1975.4209 2026-09-06T06:51:04.000Z 1975.63463 2026-09-06T06:51:06.000Z 1975.86702 2026-09-06T06:51:08.000Z 1976.2223 2026-09-06T06:51:11.000Z 1976.44424 2026-09-06T06:51:13.000Z 1976.6316 2026-09-06T06:51:15.000Z 1976.86813 2026-09-06T06:51:17.000Z 1977.13284 2026-09-06T06:51:20.000Z 1977.34289 2026-09-06T06:51:23.000Z 1977.45399 2026-09-06T06:51:25.000Z 1977.52142 2026-09-06T06:51:27.000Z 1977.619 2026-09-06T06:51:30.000Z 1977.74582 2026-09-06T06:51:32.000Z 1977.87933 2026-09-06T06:51:34.000Z 1978.0241 2026-09-06T06:51:36.000Z 1978.20014 2026-09-06T06:51:38.000Z 1978.40337 2026-09-06T06:51:40.000Z 1978.6359 2026-09-06T06:51:42.000Z 1978.90015 2026-09-06T06:51:44.000Z 1979.28968 2026-09-06T06:51:47.000Z 1979.54308 2026-09-06T06:51:49.000Z 1980.97763 2026-09-06T06:51:58.000Z 1981.4904 2026-09-06T06:52:01.000Z 1981.83235 2026-09-06T06:52:03.000Z 1982.17207 2026-09-06T06:52:05.000Z 1982.35073 2026-09-06T06:52:06.000Z 1982.66522 2026-09-06T06:52:08.000Z 1982.95738 2026-09-06T06:52:10.000Z 1983.38292 2026-09-06T06:52:13.000Z 1983.9358 2026-09-06T06:52:16.000Z 1984.25946 2026-09-06T06:52:18.000Z 1984.59408 2026-09-06T06:52:20.000Z 1985.04822 2026-09-06T06:52:23.000Z 1985.20006 2026-09-06T06:52:24.000Z 1985.71841 2026-09-06T06:52:28.000Z 1986.03333 2026-09-06T06:52:31.000Z 1986.23318 2026-09-06T06:52:33.000Z 1986.33289 2026-09-06T06:52:34.000Z 1986.61658 2026-09-06T06:52:37.000Z 1986.80456 2026-09-06T06:52:39.000Z 1986.97546 2026-09-06T06:52:41.000Z 1987.12081 2026-09-06T06:52:43.000Z 1987.21365 2026-09-06T06:52:44.000Z 1987.47073 2026-09-06T06:52:47.000Z 1987.66551 2026-09-06T06:52:49.000Z 1987.91548 2026-09-06T06:52:51.000Z 1988.09016 2026-09-06T06:52:52.000Z 1988.51492 2026-09-06T06:52:55.000Z 1988.90071 2026-09-06T06:52:57.999Z 1989.451 2026-09-06T06:53:02.999Z 1989.59564 2026-09-06T06:53:04.999Z 1989.83249 2026-09-06T06:53:07.999Z 1989.99755 2026-09-06T06:53:10.000Z 1990.33064 2026-09-06T06:53:13.000Z 1990.57842 2026-09-06T06:53:15.000Z 1990.85436 2026-09-06T06:53:17.000Z 1991.14013 2026-09-06T06:53:19.000Z 1991.43362 2026-09-06T06:53:21.000Z 1991.76859 2026-09-06T06:53:23.000Z 1992.05832 2026-09-06T06:53:25.000Z 1992.33735 2026-09-06T06:53:27.000Z 1992.66298 2026-09-06T06:53:30.000Z 1992.83294 2026-09-06T06:53:32.000Z 1993.10462 2026-09-06T06:53:34.000Z 1993.39125 2026-09-06T06:53:36.000Z 1993.67116 2026-09-06T06:53:38.000Z 1993.98063 2026-09-06T06:53:40.000Z 1994.25365 2026-09-06T06:53:42.000Z 1994.54742 2026-09-06T06:53:44.000Z 1994.79336 2026-09-06T06:53:46.000Z 1995.03832 2026-09-06T06:53:48.000Z 1995.43537 2026-09-06T06:53:51.000Z 1995.72011 2026-09-06T06:53:53.000Z 1996.0117 2026-09-06T06:53:55.000Z 1996.40345 2026-09-06T06:53:58.000Z 1996.71935 2026-09-06T06:54:00.000Z 1997.0423 2026-09-06T06:54:02.000Z 1997.50996 2026-09-06T06:54:05.000Z 1997.78465 2026-09-06T06:54:07.000Z 1998.00073 2026-09-06T06:54:09.000Z 1998.19992 2026-09-06T06:54:11.000Z 1998.43344 2026-09-06T06:54:13.000Z 1998.56005 2026-09-06T06:54:15.000Z 1998.635 2026-09-06T06:54:17.000Z 1998.76859 2026-09-06T06:54:19.000Z 1998.98289 2026-09-06T06:54:22.000Z 1999.1361 2026-09-06T06:54:24.000Z 1999.29696 2026-09-06T06:54:26.000Z 1999.45487 2026-09-06T06:54:28.000Z 1999.60535 2026-09-06T06:54:30.000Z 1999.86871 2026-09-06T06:54:33.000Z 2000.05486 2026-09-06T06:54:35.000Z 2000.31818 2026-09-06T06:54:38.000Z 2000.50591 2026-09-06T06:54:40.000Z 2000.70039 2026-09-06T06:54:42.000Z 2000.94141 2026-09-06T06:54:44.000Z 2001.28651 2026-09-06T06:54:47.000Z 2001.54388 2026-09-06T06:54:49.000Z 2001.85464 2026-09-06T06:54:51.000Z 2002.12024 2026-09-06T06:54:53.000Z 2002.42145 2026-09-06T06:54:55.000Z 2002.69445 2026-09-06T06:54:57.000Z 2003.08592 2026-09-06T06:55:00.000Z 2003.38081 2026-09-06T06:55:02.000Z 2003.81521 2026-09-06T06:55:04.999Z 2004.07138 2026-09-06T06:55:06.999Z 2004.32982 2026-09-06T06:55:08.999Z 2004.57123 2026-09-06T06:55:10.999Z 2004.80631 2026-09-06T06:55:12.999Z 2005.00297 2026-09-06T06:55:15.000Z 2005.22286 2026-09-06T06:55:17.000Z 2005.46123 2026-09-06T06:55:19.000Z 2005.73749 2026-09-06T06:55:21.000Z 2005.98259 2026-09-06T06:55:23.000Z 2006.2426 2026-09-06T06:55:25.000Z 2006.64611 2026-09-06T06:55:28.000Z 2006.9797 2026-09-06T06:55:31.000Z 2007.27511 2026-09-06T06:55:34.000Z 2007.44953 2026-09-06T06:55:36.000Z 2007.6 2026-09-06T06:55:38.000Z 2007.71949 2026-09-06T06:55:40.000Z 2007.81437 2026-09-06T06:55:42.000Z 2007.96256 2026-09-06T06:55:44.000Z 2008.11834 2026-09-06T06:55:46.000Z 2008.34987 2026-09-06T06:55:49.000Z 2008.49778 2026-09-06T06:55:51.000Z 2008.6244 2026-09-06T06:55:53.000Z 2008.83036 2026-09-06T06:55:56.000Z 2009.01643 2026-09-06T06:55:59.000Z 2009.10642 2026-09-06T06:56:01.000Z 2009.21309 2026-09-06T06:56:03.000Z 2009.319 2026-09-06T06:56:05.000Z 2009.41915 2026-09-06T06:56:07.000Z 2009.5031 2026-09-06T06:56:09.000Z 2009.60293 2026-09-06T06:56:11.000Z 2009.71686 2026-09-06T06:56:13.000Z 2009.83872 2026-09-06T06:56:15.000Z 2010.00073 2026-09-06T06:56:17.000Z 2010.13993 2026-09-06T06:56:19.000Z 2010.2939 2026-09-06T06:56:21.000Z 2010.4612 2026-09-06T06:56:23.000Z 2010.63446 2026-09-06T06:56:25.000Z 2010.79939 2026-09-06T06:56:27.000Z 2010.95867 2026-09-06T06:56:29.000Z 2011.16127 2026-09-06T06:56:31.000Z 2011.36249 2026-09-06T06:56:33.000Z 2011.58057 2026-09-06T06:56:35.000Z 2011.79189 2026-09-06T06:56:37.000Z 2011.90978 2026-09-06T06:56:39.000Z 2012.00064 2026-09-06T06:56:41.000Z 2012.04191 2026-09-06T06:56:43.000Z 2012.06362 2026-09-06T06:56:45.000Z 2012.06009 2026-09-06T06:56:47.000Z 2012.05957 2026-09-06T06:56:49.000Z 2012.05395 2026-09-06T06:56:51.000Z 2012.02744 2026-09-06T06:56:53.000Z 2011.99786 2026-09-06T06:56:55.000Z 2011.94662 2026-09-06T06:56:56.999Z 2011.87054 2026-09-06T06:56:58.999Z 2011.71113 2026-09-06T06:57:01.999Z 2011.59361 2026-09-06T06:57:03.999Z 2011.40094 2026-09-06T06:57:06.999Z 2011.27156 2026-09-06T06:57:08.999Z 2011.14395 2026-09-06T06:57:10.999Z 2011.00187 2026-09-06T06:57:12.999Z 2010.82785 2026-09-06T06:57:14.999Z 2010.53341 2026-09-06T06:57:17.999Z 2010.30394 2026-09-06T06:57:19.999Z 2010.09592 2026-09-06T06:57:22.000Z 2009.85199 2026-09-06T06:57:24.000Z 2009.61911 2026-09-06T06:57:26.000Z 2009.41656 2026-09-06T06:57:28.000Z 2009.23567 2026-09-06T06:57:30.000Z 2009.12999 2026-09-06T06:57:32.000Z 2009.02196 2026-09-06T06:57:34.000Z 2008.9417 2026-09-06T06:57:36.000Z 2008.84596 2026-09-06T06:57:38.000Z 2008.75191 2026-09-06T06:57:40.000Z 2008.67552 2026-09-06T06:57:42.000Z 2008.58728 2026-09-06T06:57:44.000Z 2008.48993 2026-09-06T06:57:46.000Z 2008.37948 2026-09-06T06:57:48.000Z 2008.24765 2026-09-06T06:57:50.000Z 2008.09167 2026-09-06T06:57:52.000Z 2007.94222 2026-09-06T06:57:54.000Z 2007.7961 2026-09-06T06:57:56.000Z 2007.65061 2026-09-06T06:57:58.000Z 2007.45164 2026-09-06T06:58:00.000Z 2007.25645 2026-09-06T06:58:02.000Z 2007.15238 2026-09-06T06:58:04.000Z 2007.07646 2026-09-06T06:58:06.000Z 2006.98132 2026-09-06T06:58:08.000Z 2006.87355 2026-09-06T06:58:10.000Z 2006.74675 2026-09-06T06:58:12.000Z 2006.60008 2026-09-06T06:58:14.000Z 2006.44264 2026-09-06T06:58:16.000Z 2006.3024 2026-09-06T06:58:18.000Z 2006.13439 2026-09-06T06:58:20.000Z 2005.9921 2026-09-06T06:58:22.000Z 2005.79743 2026-09-06T06:58:24.000Z 2005.61103 2026-09-06T06:58:26.000Z 2005.42456 2026-09-06T06:58:28.000Z 2005.25084 2026-09-06T06:58:30.000Z 2005.07255 2026-09-06T06:58:32.000Z 2004.90139 2026-09-06T06:58:34.000Z 2004.63376 2026-09-06T06:58:36.000Z 2004.33824 2026-09-06T06:58:38.000Z 2004.0464 2026-09-06T06:58:40.000Z 2003.73029 2026-09-06T06:58:42.000Z 2003.38224 2026-09-06T06:58:44.000Z 2002.99756 2026-09-06T06:58:46.000Z 2002.63352 2026-09-06T06:58:48.000Z 2002.31182 2026-09-06T06:58:50.000Z 2002.04366 2026-09-06T06:58:52.000Z 2001.80949 2026-09-06T06:58:54.000Z 2001.57353 2026-09-06T06:58:56.000Z 2001.35357 2026-09-06T06:58:58.000Z 2001.17915 2026-09-06T06:59:00.000Z 2001.01123 2026-09-06T06:59:02.000Z 2000.85593 2026-09-06T06:59:04.000Z 2000.66574 2026-09-06T06:59:06.000Z 2000.47608 2026-09-06T06:59:08.000Z 2000.27471 2026-09-06T06:59:09.999Z 1999.99825 2026-09-06T06:59:11.999Z 1999.70495 2026-09-06T06:59:13.999Z 1999.42093 2026-09-06T06:59:15.999Z 1999.15793 2026-09-06T06:59:17.999Z 1998.93247 2026-09-06T06:59:19.999Z 1998.78192 2026-09-06T06:59:21.999Z 1998.68113 2026-09-06T06:59:23.999Z 1998.57149 2026-09-06T06:59:25.999Z 1998.45426 2026-09-06T06:59:28.000Z 1998.33142 2026-09-06T06:59:30.000Z 1998.24074 2026-09-06T06:59:32.000Z 1998.12461 2026-09-06T06:59:34.000Z 1997.9655 2026-09-06T06:59:36.000Z 1997.85388 2026-09-06T06:59:38.000Z 1997.74853 2026-09-06T06:59:40.000Z 1997.61889 2026-09-06T06:59:42.000Z 1997.46976 2026-09-06T06:59:44.000Z 1997.31041 2026-09-06T06:59:46.000Z 1997.16652 2026-09-06T06:59:48.000Z 1997.00296 2026-09-06T06:59:50.000Z 1996.84954 2026-09-06T06:59:52.000Z 1996.661 2026-09-06T06:59:54.000Z 1996.38992 2026-09-06T06:59:56.000Z 1996.02589 2026-09-06T06:59:58.000Z 1995.62115 2026-09-06T07:00:00.000Z 1995.237 2026-09-06T07:00:02.000Z 1994.84937 2026-09-06T07:00:04.000Z 1994.70655 2026-09-06T07:00:05.000Z 1994.4492 2026-09-06T07:00:07.000Z 1994.19598 2026-09-06T07:00:09.000Z 1993.79774 2026-09-06T07:00:12.000Z 1993.3819 2026-09-06T07:00:15.000Z 1992.90853 2026-09-06T07:00:18.000Z 1992.60943 2026-09-06T07:00:20.000Z 1992.24664 2026-09-06T07:00:23.000Z 1992.02166 2026-09-06T07:00:26.000Z 1991.81852 2026-09-06T07:00:29.000Z 1991.74237 2026-09-06T07:00:32.000Z 1991.73127 2026-09-06T07:00:35.000Z 1991.72029 2026-09-06T07:00:37.000Z 1991.70097 2026-09-06T07:00:41.000Z 1991.69799 2026-09-06T07:00:43.000Z 1991.74514 2026-09-06T07:00:46.000Z 1991.77976 2026-09-06T07:00:48.000Z 1991.81755 2026-09-06T07:00:50.000Z 1991.836 2026-09-06T07:00:53.000Z 1991.84432 2026-09-06T07:00:55.000Z 1991.85098 2026-09-06T07:00:57.000Z 1991.86044 2026-09-06T07:00:59.000Z 1991.87743 2026-09-06T07:01:01.000Z 1991.88975 2026-09-06T07:01:03.000Z 1991.90416 2026-09-06T07:01:05.000Z 1991.9266 2026-09-06T07:01:07.000Z 1991.95678 2026-09-06T07:01:09.000Z 1991.98769 2026-09-06T07:01:11.000Z 1992.02397 2026-09-06T07:01:13.000Z 1992.05749 2026-09-06T07:01:15.000Z 1992.08976 2026-09-06T07:01:16.999Z 1992.12688 2026-09-06T07:01:18.999Z 1992.1646 2026-09-06T07:01:20.999Z 1992.19669 2026-09-06T07:01:22.999Z 1992.24044 2026-09-06T07:01:24.999Z 1992.294 2026-09-06T07:01:26.999Z 1992.40584 2026-09-06T07:01:29.999Z 1992.49771 2026-09-06T07:01:31.999Z 1992.60266 2026-09-06T07:01:34.000Z 1992.70434 2026-09-06T07:01:36.000Z 1992.83847 2026-09-06T07:01:38.000Z 1992.95821 2026-09-06T07:01:40.000Z 1993.11244 2026-09-06T07:01:42.000Z 1993.26409 2026-09-06T07:01:44.000Z 1993.43925 2026-09-06T07:01:46.000Z 1993.59736 2026-09-06T07:01:48.000Z 1993.82896 2026-09-06T07:01:51.000Z 1994.03655 2026-09-06T07:01:54.000Z 1994.18028 2026-09-06T07:01:56.000Z 1994.30774 2026-09-06T07:01:58.000Z 1994.4217 2026-09-06T07:02:00.000Z 1994.64795 2026-09-06T07:02:04.000Z 1994.74977 2026-09-06T07:02:06.000Z 1994.81041 2026-09-06T07:02:08.000Z 1994.92085 2026-09-06T07:02:11.000Z 1994.99353 2026-09-06T07:02:13.000Z 1995.10502 2026-09-06T07:02:16.000Z 1995.23147 2026-09-06T07:02:19.000Z 1995.31583 2026-09-06T07:02:21.000Z 1995.39672 2026-09-06T07:02:23.000Z 1995.48133 2026-09-06T07:02:25.000Z 1995.60395 2026-09-06T07:02:28.000Z 1995.685 2026-09-06T07:02:30.000Z 1995.76865 2026-09-06T07:02:32.000Z 1995.8495 2026-09-06T07:02:34.000Z 1995.92908 2026-09-06T07:02:36.000Z 1995.97548 2026-09-06T07:02:37.000Z 1996.03981 2026-09-06T07:02:38.000Z 1996.1634 2026-09-06T07:02:41.000Z 1996.38081 2026-09-06T07:02:44.000Z 1996.57389 2026-09-06T07:02:46.000Z 1996.78332 2026-09-06T07:02:48.000Z 1997.00403 2026-09-06T07:02:50.000Z 1997.22535 2026-09-06T07:02:52.000Z 1997.45069 2026-09-06T07:02:54.000Z 1997.69855 2026-09-06T07:02:56.000Z 1997.91446 2026-09-06T07:02:58.000Z 1998.09588 2026-09-06T07:03:00.000Z 1998.27656 2026-09-06T07:03:03.000Z 1998.38733 2026-09-06T07:03:05.000Z 1998.5063 2026-09-06T07:03:07.000Z 1998.66547 2026-09-06T07:03:08.999Z 1998.81952 2026-09-06T07:03:10.999Z 1998.94811 2026-09-06T07:03:12.999Z 1999.21494 2026-09-06T07:03:15.999Z 1999.36975 2026-09-06T07:03:17.999Z 1999.52554 2026-09-06T07:03:19.999Z 1999.72345 2026-09-06T07:03:21.999Z 1999.93268 2026-09-06T07:03:23.999Z 2000.15057 2026-09-06T07:03:25.999Z 2000.45972 2026-09-06T07:03:27.999Z 2000.75609 2026-09-06T07:03:29.999Z 2001.08944 2026-09-06T07:03:31.999Z 2001.39779 2026-09-06T07:03:33.999Z 2001.55348 2026-09-06T07:03:34.999Z 2001.85925 2026-09-06T07:03:36.999Z 2002.19497 2026-09-06T07:03:39.000Z 2002.67086 2026-09-06T07:03:42.000Z 2002.92474 2026-09-06T07:04:30.000Z 2003.90735 2026-09-06T07:04:34.000Z 2007.31292 2026-09-06T07:05:06.000Z 2007.44902 2026-09-06T07:05:34.999Z 2007.43448 2026-09-06T07:05:41.999Z 2007.43556 2026-09-06T07:05:42.999Z 2007.45105 2026-09-06T07:05:46.998Z 2007.46829 2026-09-06T07:05:49.998Z 2007.49109 2026-09-06T07:05:52.998Z 2007.51687 2026-09-06T07:05:55.998Z 2007.55079 2026-09-06T07:05:57.999Z 2007.60171 2026-09-06T07:05:59.999Z 2007.67638 2026-09-06T07:06:02.999Z 2007.73895 2026-09-06T07:06:04.999Z 2007.85803 2026-09-06T07:06:07.999Z 2007.98048 2026-09-06T07:06:10.999Z 2008.15116 2026-09-06T07:06:13.999Z 2008.28115 2026-09-06T07:06:15.999Z 2008.43819 2026-09-06T07:06:17.999Z 2008.60525 2026-09-06T07:06:19.999Z 2008.81304 2026-09-06T07:06:21.999Z 2009.05125 2026-09-06T07:06:23.999Z 2009.26686 2026-09-06T07:06:25.999Z 2009.70029 2026-09-06T07:06:28.999Z 2010.14578 2026-09-06T07:06:31.999Z 2010.39952 2026-09-06T07:06:33.999Z 2010.67209 2026-09-06T07:06:35.999Z 2011.1604 2026-09-06T07:06:38.999Z 2011.78109 2026-09-06T07:06:43.999Z 2011.88294 2026-09-06T07:06:44.999Z 2011.9827 2026-09-06T07:06:46.999Z 2012.16892 2026-09-06T07:06:48.999Z 2012.30884 2026-09-06T07:06:50.999Z 2012.40113 2026-09-06T07:06:52.999Z 2012.49575 2026-09-06T07:06:54.999Z 2012.5966 2026-09-06T07:06:56.999Z 2012.7058 2026-09-06T07:06:58.999Z 2012.79433 2026-09-06T07:07:00.999Z 2012.88427 2026-09-06T07:07:02.999Z 2012.93757 2026-09-06T07:07:04.999Z 2012.97545 2026-09-06T07:07:06.999Z 2012.96401 2026-09-06T07:07:08.999Z 2012.97629 2026-09-06T07:07:10.999Z 2012.97872 2026-09-06T07:07:12.999Z 2012.97233 2026-09-06T07:07:14.999Z 2012.99619 2026-09-06T07:07:16.999Z 2013.01132 2026-09-06T07:07:18.999Z 2013.01397 2026-09-06T07:07:20.999Z 2013.0363 2026-09-06T07:07:22.999Z 2013.10399 2026-09-06T07:07:24.999Z 2013.2633 2026-09-06T07:07:26.999Z 2013.47449 2026-09-06T07:07:28.999Z 2013.68969 2026-09-06T07:07:30.999Z 2013.85463 2026-09-06T07:07:32.999Z 2014.04698 2026-09-06T07:07:34.999Z 2014.26753 2026-09-06T07:07:36.999Z 2014.512 2026-09-06T07:07:38.999Z 2014.77139 2026-09-06T07:07:40.999Z 2015.06613 2026-09-06T07:07:42.999Z 2015.43251 2026-09-06T07:07:44.999Z 2016.1669 2026-09-06T07:07:48.999Z 2016.74302 2026-09-06T07:07:53.000Z 2017.05191 2026-09-06T07:07:56.000Z 2017.25594 2026-09-06T07:07:59.000Z 2017.38118 2026-09-06T07:08:01.000Z 2017.54027 2026-09-06T07:08:03.000Z 2017.7819 2026-09-06T07:08:06.000Z 2018.03011 2026-09-06T07:08:09.000Z 2018.21977 2026-09-06T07:08:11.000Z 2018.36994 2026-09-06T07:08:13.000Z 2018.58963 2026-09-06T07:08:16.000Z 2018.73392 2026-09-06T07:08:18.000Z 2018.85795 2026-09-06T07:08:20.000Z 2018.94992 2026-09-06T07:08:22.000Z 2019.00511 2026-09-06T07:08:23.000Z 2019.23575 2026-09-06T07:08:27.000Z 2019.35931 2026-09-06T07:08:29.000Z 2019.465 2026-09-06T07:08:31.000Z 2019.536 2026-09-06T07:08:33.000Z 2019.593 2026-09-06T07:08:35.000Z 2019.63882 2026-09-06T07:08:37.000Z 2019.68835 2026-09-06T07:08:39.000Z 2019.77015 2026-09-06T07:08:43.000Z 2019.82771 2026-09-06T07:08:45.000Z 2019.88274 2026-09-06T07:08:47.000Z 2019.9424 2026-09-06T07:08:49.000Z 2020.0256 2026-09-06T07:08:52.000Z 2020.08114 2026-09-06T07:08:54.000Z 2020.14691 2026-09-06T07:08:56.000Z 2020.28873 2026-09-06T07:08:59.000Z 2020.44556 2026-09-06T07:09:01.000Z 2020.80072 2026-09-06T07:09:04.000Z 2021.30258 2026-09-06T07:09:07.000Z 2021.67547 2026-09-06T07:09:09.000Z 2022.20575 2026-09-06T07:09:12.000Z 2022.54004 2026-09-06T07:09:14.000Z 2022.93329 2026-09-06T07:09:16.000Z 2023.5127 2026-09-06T07:09:19.000Z 2024.27927 2026-09-06T07:09:23.000Z 2024.8387 2026-09-06T07:09:26.000Z 2025.42597 2026-09-06T07:09:29.000Z 2025.96782 2026-09-06T07:09:32.000Z 2026.54682 2026-09-06T07:09:35.000Z 2026.99692 2026-09-06T07:09:37.000Z 2027.56095 2026-09-06T07:09:40.000Z 2027.77232 2026-09-06T07:09:42.000Z 2027.96867 2026-09-06T07:09:44.000Z 2028.12683 2026-09-06T07:09:46.000Z 2028.16794 2026-09-06T07:09:47.000Z 2028.23079 2026-09-06T07:09:49.000Z 2028.33437 2026-09-06T07:09:51.000Z 2028.45257 2026-09-06T07:09:53.000Z 2028.55864 2026-09-06T07:09:54.999Z 2028.66085 2026-09-06T07:09:57.000Z 2028.79016 2026-09-06T07:09:59.000Z 2028.93617 2026-09-06T07:10:01.000Z 2029.10146 2026-09-06T07:10:03.000Z 2029.24424 2026-09-06T07:10:05.000Z 2029.42195 2026-09-06T07:10:07.000Z 2029.60325 2026-09-06T07:10:09.000Z 2029.85613 2026-09-06T07:10:12.000Z 2030.01433 2026-09-06T07:10:14.000Z 2030.15687 2026-09-06T07:10:16.000Z 2030.31912 2026-09-06T07:10:19.000Z 2030.45749 2026-09-06T07:10:22.000Z 2030.54092 2026-09-06T07:10:24.000Z 2030.61358 2026-09-06T07:10:26.000Z 2030.63091 2026-09-06T07:10:28.000Z 2030.63845 2026-09-06T07:10:30.000Z 2030.64522 2026-09-06T07:10:33.000Z 2030.67041 2026-09-06T07:10:35.000Z 2030.72782 2026-09-06T07:10:37.000Z 2030.7837 2026-09-06T07:10:39.000Z 2030.83452 2026-09-06T07:10:41.000Z 2030.90433 2026-09-06T07:10:43.000Z 2030.9949 2026-09-06T07:10:45.000Z 2031.04159 2026-09-06T07:10:46.000Z 2031.16002 2026-09-06T07:10:48.000Z 2031.29353 2026-09-06T07:10:50.000Z 2031.45002 2026-09-06T07:10:52.000Z 2031.62087 2026-09-06T07:10:54.000Z 2031.70437 2026-09-06T07:10:55.000Z 2031.9557 2026-09-06T07:10:58.000Z 2032.2155 2026-09-06T07:11:01.000Z 2032.49581 2026-09-06T07:11:04.000Z 2032.85474 2026-09-06T07:11:07.000Z 2033.12813 2026-09-06T07:11:09.000Z 2033.62287 2026-09-06T07:11:12.000Z 2033.91313 2026-09-06T07:11:14.000Z 2034.3966 2026-09-06T07:11:17.000Z 2034.76245 2026-09-06T07:11:20.000Z 2035.49371 2026-09-06T07:11:26.000Z 2035.74421 2026-09-06T07:11:28.000Z 2036.04968 2026-09-06T07:11:30.000Z 2036.38855 2026-09-06T07:11:32.000Z 2037.04018 2026-09-06T07:11:35.000Z 2037.66865 2026-09-06T07:11:38.000Z 2038.28689 2026-09-06T07:11:41.000Z 2038.84501 2026-09-06T07:11:44.000Z 2039.20448 2026-09-06T07:11:46.000Z 2039.58314 2026-09-06T07:11:48.000Z 2039.95503 2026-09-06T07:11:50.000Z 2040.28095 2026-09-06T07:11:52.000Z 2040.57713 2026-09-06T07:11:54.000Z 2040.93962 2026-09-06T07:11:57.000Z 2041.17276 2026-09-06T07:11:59.000Z 2041.41976 2026-09-06T07:12:01.000Z 2041.75813 2026-09-06T07:12:05.001Z 2042.0574 2026-09-06T07:12:08.001Z 2042.23548 2026-09-06T07:12:10.001Z 2042.41978 2026-09-06T07:12:12.001Z 2042.6021 2026-09-06T07:12:14.001Z 2042.7989 2026-09-06T07:12:16.001Z 2043.0268 2026-09-06T07:12:18.000Z 2043.26108 2026-09-06T07:12:20.000Z 2043.59773 2026-09-06T07:12:23.000Z 2043.78539 2026-09-06T07:12:25.000Z 2044.08781 2026-09-06T07:12:28.000Z 2044.36865 2026-09-06T07:12:31.000Z 2044.68318 2026-09-06T07:12:34.000Z 2045.03682 2026-09-06T07:12:37.000Z 2045.30773 2026-09-06T07:12:39.000Z 2045.53802 2026-09-06T07:12:41.000Z 2045.95434 2026-09-06T07:12:44.000Z 2046.47519 2026-09-06T07:12:47.000Z 2046.9885 2026-09-06T07:12:50.000Z 2047.30774 2026-09-06T07:12:52.000Z 2047.71804 2026-09-06T07:12:54.000Z 2048.42236 2026-09-06T07:12:57.000Z 2049.06509 2026-09-06T07:13:00.000Z 2049.38976 2026-09-06T07:13:02.000Z 2049.97891 2026-09-06T07:13:04.000Z 2050.8168 2026-09-06T07:13:07.000Z 2051.7722 2026-09-06T07:13:11.000Z 2052.06672 2026-09-06T07:13:13.000Z 2052.53942 2026-09-06T07:13:16.000Z 2052.84296 2026-09-06T07:13:18.000Z 2053.10413 2026-09-06T07:13:20.000Z 2053.51937 2026-09-06T07:13:23.000Z 2053.79177 2026-09-06T07:13:25.000Z 2054.34848 2026-09-06T07:13:28.000Z 2054.69035 2026-09-06T07:13:30.000Z 2055.14326 2026-09-06T07:13:33.000Z 2055.42576 2026-09-06T07:13:35.000Z 2055.69004 2026-09-06T07:13:37.000Z 2056.04559 2026-09-06T07:13:40.000Z 2056.31803 2026-09-06T07:13:42.000Z 2056.61312 2026-09-06T07:13:44.000Z 2056.88445 2026-09-06T07:13:46.000Z 2057.46411 2026-09-06T07:13:49.000Z 2059.05574 2026-09-06T07:13:55.000Z 2060.15657 2026-09-06T07:13:58.000Z 2061.47977 2026-09-06T07:14:02.000Z 2062.10667 2026-09-06T07:14:05.000Z 2062.47386 2026-09-06T07:14:07.000Z 2063.22361 2026-09-06T07:14:11.001Z 2063.79122 2026-09-06T07:14:14.001Z 2064.3797 2026-09-06T07:14:17.001Z 2065.30156 2026-09-06T07:14:22.001Z 2065.81368 2026-09-06T07:14:25.000Z 2066.35219 2026-09-06T07:14:28.000Z 2066.89116 2026-09-06T07:14:31.000Z 2067.19245 2026-09-06T07:14:33.000Z 2067.4732 2026-09-06T07:14:35.000Z 2067.7055 2026-09-06T07:14:37.000Z 2067.89736 2026-09-06T07:14:39.000Z 2068.00447 2026-09-06T07:14:41.000Z 2068.07414 2026-09-06T07:14:43.000Z 2068.10061 2026-09-06T07:14:45.000Z 2068.06497 2026-09-06T07:14:47.000Z 2068.02581 2026-09-06T07:14:49.000Z 2068.01643 2026-09-06T07:14:51.000Z 2068.05519 2026-09-06T07:14:53.000Z 2068.09178 2026-09-06T07:14:55.000Z 2068.13216 2026-09-06T07:14:57.000Z 2068.1813 2026-09-06T07:14:59.000Z 2068.20935 2026-09-06T07:15:01.000Z 2068.28087 2026-09-06T07:15:03.000Z 2068.38495 2026-09-06T07:15:05.000Z 2068.45906 2026-09-06T07:15:06.000Z 2068.62833 2026-09-06T07:15:08.000Z 2069.02104 2026-09-06T07:15:11.000Z 2069.54156 2026-09-06T07:15:14.000Z 2070.27668 2026-09-06T07:15:18.000Z 2071.07634 2026-09-06T07:15:22.000Z 2072.12856 2026-09-06T07:15:27.000Z 2073.10644 2026-09-06T07:15:33.000Z 2073.59834 2026-09-06T07:15:36.000Z 2074.33639 2026-09-06T07:15:40.000Z 2075.34643 2026-09-06T07:15:44.000Z 2076.55255 2026-09-06T07:15:48.000Z 2077.03973 2026-09-06T07:15:50.000Z 2077.91612 2026-09-06T07:15:54.000Z 2078.37192 2026-09-06T07:15:57.000Z 2078.80442 2026-09-06T07:16:00.000Z 2079.25311 2026-09-06T07:16:03.000Z 2079.63395 2026-09-06T07:16:05.000Z 2079.81123 2026-09-06T07:16:06.000Z 2080.39249 2026-09-06T07:16:09.000Z 2081.29603 2026-09-06T07:16:13.000Z 2081.64466 2026-09-06T07:16:15.000Z 2082.05383 2026-09-06T07:16:17.000Z 2082.7274 2026-09-06T07:16:20.000Z 2083.49474 2026-09-06T07:16:23.000Z 2084.13616 2026-09-06T07:16:26.000Z 2084.67291 2026-09-06T07:16:29.000Z 2085.13369 2026-09-06T07:16:32.000Z 2085.37893 2026-09-06T07:16:35.000Z 2085.71995 2026-09-06T07:16:38.000Z 2085.9205 2026-09-06T07:16:40.000Z 2086.32005 2026-09-06T07:16:44.000Z 2086.62524 2026-09-06T07:16:47.000Z 2086.87684 2026-09-06T07:16:50.000Z 2087.18272 2026-09-06T07:16:53.000Z 2087.27042 2026-09-06T07:16:54.000Z 2087.45568 2026-09-06T07:16:56.000Z 2087.71675 2026-09-06T07:16:59.000Z 2088.01778 2026-09-06T07:17:02.000Z 2088.20246 2026-09-06T07:17:04.000Z 2088.40513 2026-09-06T07:17:06.000Z 2088.81742 2026-09-06T07:17:09.000Z 2090.25935 2026-09-06T07:17:19.000Z 2090.92167 2026-09-06T07:17:26.000Z 2091.49099 2026-09-06T07:17:41.000Z 2091.56125 2026-09-06T07:17:43.000Z 2091.78177 2026-09-06T07:17:49.000Z 2091.89399 2026-09-06T07:17:51.999Z 2091.97433 2026-09-06T07:17:53.999Z 2092.07584 2026-09-06T07:17:55.999Z 2092.19109 2026-09-06T07:17:57.999Z 2092.37864 2026-09-06T07:18:00.999Z 2092.55997 2026-09-06T07:18:02.999Z 2092.87258 2026-09-06T07:18:05.999Z 2093.20668 2026-09-06T07:18:07.999Z 2093.67492 2026-09-06T07:18:09.999Z 2094.32273 2026-09-06T07:18:12.999Z 2094.98471 2026-09-06T07:18:15.999Z 2095.61731 2026-09-06T07:18:18.999Z 2096.38356 2026-09-06T07:18:22.000Z 2097.4435 2026-09-06T07:18:27.000Z 2097.82963 2026-09-06T07:18:29.000Z 2098.22186 2026-09-06T07:18:31.000Z 2098.71869 2026-09-06T07:18:34.000Z 2099.02636 2026-09-06T07:18:36.000Z 2099.33362 2026-09-06T07:18:38.000Z 2099.72274 2026-09-06T07:18:40.000Z 2100.04887 2026-09-06T07:18:42.000Z 2100.35273 2026-09-06T07:18:44.000Z 2100.92174 2026-09-06T07:18:48.000Z 2101.14837 2026-09-06T07:18:50.000Z 2101.35061 2026-09-06T07:18:52.000Z 2101.54337 2026-09-06T07:18:54.000Z 2101.82438 2026-09-06T07:18:57.000Z 2102.00677 2026-09-06T07:18:59.000Z 2102.1123 2026-09-06T07:19:00.000Z 2102.63223 2026-09-06T07:19:04.000Z 2103.08472 2026-09-06T07:19:07.000Z 2103.34633 2026-09-06T07:19:09.000Z 2103.63118 2026-09-06T07:19:12.000Z 2103.8364 2026-09-06T07:19:14.000Z 2104.21266 2026-09-06T07:19:18.000Z 2104.48306 2026-09-06T07:19:20.999Z 2104.76946 2026-09-06T07:19:23.999Z 2104.97893 2026-09-06T07:19:25.999Z 2105.35731 2026-09-06T07:19:28.999Z 2105.59721 2026-09-06T07:19:30.999Z 2105.83929 2026-09-06T07:19:32.999Z 2106.09807 2026-09-06T07:19:34.999Z 2106.47131 2026-09-06T07:19:37.999Z 2106.7189 2026-09-06T07:19:39.999Z 2106.93642 2026-09-06T07:19:41.999Z 2107.24985 2026-09-06T07:19:44.999Z 2107.44257 2026-09-06T07:19:46.999Z 2107.60685 2026-09-06T07:19:48.999Z 2107.82645 2026-09-06T07:19:51.999Z 2107.95673 2026-09-06T07:19:54.999Z 2108.01684 2026-09-06T07:19:56.999Z 2108.08137 2026-09-06T07:19:58.999Z 2108.15488 2026-09-06T07:20:00.999Z 2108.24885 2026-09-06T07:20:02.999Z 2108.35185 2026-09-06T07:20:04.999Z 2108.47899 2026-09-06T07:20:06.999Z 2108.57855 2026-09-06T07:20:08.999Z 2108.64883 2026-09-06T07:20:10.999Z 2108.7431 2026-09-06T07:20:12.999Z 2108.86816 2026-09-06T07:20:14.999Z 2108.98025 2026-09-06T07:20:16.999Z 2109.16623 2026-09-06T07:20:19.999Z 2109.39221 2026-09-06T07:20:22.999Z 2109.63222 2026-09-06T07:20:25.999Z 2109.82699 2026-09-06T07:20:28.000Z 2109.98257 2026-09-06T07:20:30.000Z 2110.11617 2026-09-06T07:20:32.000Z 2110.5015 2026-09-06T07:20:37.000Z 2110.90524 2026-09-06T07:20:43.000Z 2111.08224 2026-09-06T07:20:46.000Z 2111.30394 2026-09-06T07:20:49.000Z 2111.57094 2026-09-06T07:20:53.000Z 2111.76062 2026-09-06T07:20:56.000Z 2112.09004 2026-09-06T07:21:00.000Z 2112.28727 2026-09-06T07:21:02.000Z 2112.61544 2026-09-06T07:21:05.000Z 2113.2605 2026-09-06T07:21:09.000Z 2113.63093 2026-09-06T07:21:11.000Z 2114.31097 2026-09-06T07:21:14.000Z 2114.78231 2026-09-06T07:21:16.000Z 2115.48373 2026-09-06T07:21:19.000Z 2115.8846 2026-09-06T07:21:21.000Z 2116.24498 2026-09-06T07:21:23.000Z 2116.56622 2026-09-06T07:21:25.000Z 2117.01278 2026-09-06T07:21:28.000Z 2117.5907 2026-09-06T07:21:32.000Z 2117.93585 2026-09-06T07:21:35.000Z 2118.18019 2026-09-06T07:21:37.000Z 2118.38313 2026-09-06T07:21:39.000Z 2118.51896 2026-09-06T07:21:41.000Z 2118.71587 2026-09-06T07:21:44.000Z 2118.83932 2026-09-06T07:21:46.000Z 2119.17835 2026-09-06T07:21:49.999Z 2119.37217 2026-09-06T07:21:52.999Z 2119.48809 2026-09-06T07:21:54.999Z 2119.6947 2026-09-06T07:21:57.999Z 2119.78912 2026-09-06T07:21:59.999Z 2119.85497 2026-09-06T07:22:01.999Z 2119.93977 2026-09-06T07:22:04.999Z 2119.99724 2026-09-06T07:22:06.999Z 2120.08014 2026-09-06T07:22:09.999Z 2120.1429 2026-09-06T07:22:12.999Z 2120.25657 2026-09-06T07:22:15.999Z 2120.52683 2026-09-06T07:22:21.999Z 2120.59207 2026-09-06T07:22:23.999Z 2120.79547 2026-09-06T07:22:26.999Z 2121.6043 2026-09-06T07:22:34.000Z 2121.95327 2026-09-06T07:22:36.000Z 2122.69939 2026-09-06T07:22:40.000Z 2122.86318 2026-09-06T07:22:41.000Z 2123.34544 2026-09-06T07:22:44.000Z 2123.81445 2026-09-06T07:22:47.000Z 2124.44391 2026-09-06T07:22:51.000Z 2125.37983 2026-09-06T07:22:57.000Z 2125.94272 2026-09-06T07:23:00.000Z 2126.28749 2026-09-06T07:23:02.000Z 2126.86936 2026-09-06T07:23:05.000Z 2127.40368 2026-09-06T07:23:08.000Z 2127.86229 2026-09-06T07:23:11.000Z 2128.96369 2026-09-06T07:23:18.000Z 2130.03375 2026-09-06T07:23:33.000Z 2130.15445 2026-09-06T07:23:36.000Z 2130.68211 2026-09-06T07:23:43.000Z 2131.00556 2026-09-06T07:23:46.000Z 2131.30426 2026-09-06T07:23:48.000Z 2131.68478 2026-09-06T07:23:51.000Z 2132.52105 2026-09-06T07:23:56.000Z 2133.00306 2026-09-06T07:23:58.000Z 2133.76562 2026-09-06T07:24:00.999Z 2134.31965 2026-09-06T07:24:02.999Z 2135.23005 2026-09-06T07:24:05.999Z 2136.16854 2026-09-06T07:24:08.999Z 2136.99294 2026-09-06T07:24:11.999Z 2137.99554 2026-09-06T07:24:15.999Z 2138.90603 2026-09-06T07:24:19.999Z 2139.85219 2026-09-06T07:24:23.999Z 2140.49263 2026-09-06T07:24:26.999Z 2140.90862 2026-09-06T07:24:28.999Z 2141.47345 2026-09-06T07:24:31.999Z 2142.07744 2026-09-06T07:24:34.999Z 2142.49121 2026-09-06T07:24:36.999Z 2143.08188 2026-09-06T07:24:40.000Z 2143.71544 2026-09-06T07:24:44.000Z 2144.68826 2026-09-06T07:24:50.000Z 2145.08794 2026-09-06T07:24:53.000Z 2145.51563 2026-09-06T07:24:56.000Z 2145.78913 2026-09-06T07:24:58.000Z 2146.92394 2026-09-06T07:25:05.000Z 2148.36631 2026-09-06T07:25:34.000Z 2148.38284 2026-09-06T07:25:35.000Z 2148.40908 2026-09-06T07:25:38.000Z 2148.50754 2026-09-06T07:25:42.000Z 2148.59493 2026-09-06T07:25:45.000Z 2148.66246 2026-09-06T07:25:47.000Z 2148.82215 2026-09-06T07:25:50.000Z 2149.55641 2026-09-06T07:25:57.000Z 2150.01825 2026-09-06T07:26:01.000Z 2150.32458 2026-09-06T07:26:03.000Z 2151.04332 2026-09-06T07:26:06.999Z 2151.30715 2026-09-06T07:26:08.999Z 2151.70313 2026-09-06T07:26:11.999Z 2151.98257 2026-09-06T07:26:13.999Z 2152.21193 2026-09-06T07:26:15.999Z 2152.45057 2026-09-06T07:26:17.999Z 2152.93678 2026-09-06T07:26:21.999Z 2153.19993 2026-09-06T07:26:23.999Z 2153.46736 2026-09-06T07:26:25.999Z 2153.77741 2026-09-06T07:26:27.999Z 2154.0588 2026-09-06T07:26:29.999Z 2154.51483 2026-09-06T07:26:32.999Z 2154.81301 2026-09-06T07:26:34.999Z 2155.18777 2026-09-06T07:26:37.999Z 2155.55948 2026-09-06T07:26:40.999Z 2155.87111 2026-09-06T07:26:42.999Z 2156.17004 2026-09-06T07:26:45.000Z 2156.62746 2026-09-06T07:26:48.000Z 2156.9298 2026-09-06T07:26:50.000Z 2157.24426 2026-09-06T07:26:52.000Z 2157.65235 2026-09-06T07:26:55.000Z 2157.77382 2026-09-06T07:26:56.000Z 2158.12032 2026-09-06T07:27:00.000Z 2158.2841 2026-09-06T07:27:02.000Z 2158.47769 2026-09-06T07:27:04.000Z 2158.63837 2026-09-06T07:27:06.000Z 2159.14809 2026-09-06T07:27:13.000Z 2159.27216 2026-09-06T07:27:15.000Z 2159.38525 2026-09-06T07:27:17.000Z 2159.63482 2026-09-06T07:27:20.000Z 2160.03635 2026-09-06T07:27:24.000Z 2160.43766 2026-09-06T07:27:27.000Z 2160.72698 2026-09-06T07:27:29.000Z 2161.24724 2026-09-06T07:27:33.000Z 2161.50225 2026-09-06T07:27:35.000Z 2161.8518 2026-09-06T07:27:38.000Z 2162.0496 2026-09-06T07:27:40.000Z 2162.25114 2026-09-06T07:27:42.000Z 2162.49814 2026-09-06T07:27:45.000Z 2162.67079 2026-09-06T07:27:47.000Z 2162.83657 2026-09-06T07:27:49.000Z 2162.9893 2026-09-06T07:27:51.000Z 2163.135 2026-09-06T07:27:53.000Z 2163.25506 2026-09-06T07:27:55.000Z 2163.42336 2026-09-06T07:27:58.000Z 2163.56048 2026-09-06T07:28:00.000Z 2163.76002 2026-09-06T07:28:03.000Z 2163.88264 2026-09-06T07:28:05.000Z 2163.99765 2026-09-06T07:28:07.000Z 2164.25569 2026-09-06T07:28:10.000Z 2164.42687 2026-09-06T07:28:12.000Z 2164.66343 2026-09-06T07:28:14.999Z 2164.78037 2026-09-06T07:28:16.999Z 2164.96313 2026-09-06T07:28:19.999Z 2165.12818 2026-09-06T07:28:22.999Z 2165.24383 2026-09-06T07:28:25.999Z 2165.33151 2026-09-06T07:28:28.999Z 2165.40325 2026-09-06T07:28:30.999Z 2165.59582 2026-09-06T07:28:35.999Z 2165.68878 2026-09-06T07:28:37.999Z 2165.77789 2026-09-06T07:28:39.999Z 2165.81936 2026-09-06T07:28:40.999Z 2165.9252 2026-09-06T07:28:43.999Z 2166.02645 2026-09-06T07:28:46.999Z 2166.10217 2026-09-06T07:28:48.999Z 2166.19303 2026-09-06T07:28:51.000Z 2166.27441 2026-09-06T07:28:53.000Z 2166.33507 2026-09-06T07:28:55.000Z 2166.39864 2026-09-06T07:28:57.000Z 2166.48369 2026-09-06T07:28:59.000Z 2166.59172 2026-09-06T07:29:01.000Z 2166.75106 2026-09-06T07:29:04.000Z 2166.86516 2026-09-06T07:29:06.000Z 2166.98175 2026-09-06T07:29:08.000Z 2167.08212 2026-09-06T07:29:10.000Z 2167.15735 2026-09-06T07:29:12.000Z 2167.23575 2026-09-06T07:29:15.000Z 2167.24762 2026-09-06T07:29:18.000Z 2167.26656 2026-09-06T07:29:20.000Z 2167.29438 2026-09-06T07:29:22.000Z 2167.32597 2026-09-06T07:29:25.000Z 2167.34601 2026-09-06T07:29:28.000Z 2167.36799 2026-09-06T07:29:30.000Z 2167.44624 2026-09-06T07:29:35.000Z 2167.4801 2026-09-06T07:29:37.000Z 2167.51231 2026-09-06T07:29:39.000Z 2167.53944 2026-09-06T07:29:41.000Z 2167.56401 2026-09-06T07:29:43.000Z 2167.58721 2026-09-06T07:29:45.000Z 2167.60788 2026-09-06T07:29:47.000Z 2167.62185 2026-09-06T07:29:49.000Z 2167.62772 2026-09-06T07:29:51.000Z 2167.63309 2026-09-06T07:29:53.000Z 2167.64532 2026-09-06T07:29:55.000Z 2167.65435 2026-09-06T07:29:57.000Z 2167.65941 2026-09-06T07:29:59.000Z 2167.67679 2026-09-06T07:30:01.000Z 2167.69181 2026-09-06T07:30:03.000Z 2167.69629 2026-09-06T07:30:05.000Z 2167.69929 2026-09-06T07:30:07.000Z 2167.7021 2026-09-06T07:30:09.000Z 2167.70321 2026-09-06T07:30:11.000Z 2167.70366 2026-09-06T07:30:13.000Z 2167.70574 2026-09-06T07:30:15.000Z 2167.71534 2026-09-06T07:30:17.000Z 2167.73734 2026-09-06T07:30:19.000Z 2167.76771 2026-09-06T07:30:21.000Z 2167.81354 2026-09-06T07:30:23.000Z 2167.86075 2026-09-06T07:30:24.999Z 2167.90364 2026-09-06T07:30:26.999Z 2167.97301 2026-09-06T07:30:29.999Z 2168.05764 2026-09-06T07:30:32.999Z 2168.16172 2026-09-06T07:30:35.999Z 2168.33575 2026-09-06T07:30:39.999Z 2168.55942 2026-09-06T07:30:43.999Z 2168.83233 2026-09-06T07:30:46.999Z 2169.2093 2026-09-06T07:30:49.999Z 2169.90741 2026-09-06T07:30:53.999Z 2170.46122 2026-09-06T07:30:55.999Z 2172.10958 2026-09-06T07:31:00.999Z 2173.13898 2026-09-06T07:31:03.999Z 2174.53613 2026-09-06T07:31:08.000Z 2175.62475 2026-09-06T07:31:12.000Z 2176.14756 2026-09-06T07:31:15.000Z 2176.60591 2026-09-06T07:31:18.000Z 2176.79429 2026-09-06T07:31:20.000Z 2177.09288 2026-09-06T07:31:26.000Z 2177.38521 2026-09-06T07:31:35.000Z 2177.46066 2026-09-06T07:31:38.000Z 2177.50274 2026-09-06T07:31:40.000Z 2177.58156 2026-09-06T07:31:43.000Z 2177.74661 2026-09-06T07:31:46.999Z 2177.93745 2026-09-06T07:31:49.999Z 2178.18786 2026-09-06T07:31:52.999Z 2178.50326 2026-09-06T07:31:55.999Z 2178.86423 2026-09-06T07:31:58.999Z 2179.32774 2026-09-06T07:32:02.999Z 2179.85337 2026-09-06T07:32:06.999Z 2180.28515 2026-09-06T07:32:09.999Z 2181.06529 2026-09-06T07:32:14.999Z 2181.51454 2026-09-06T07:32:17.999Z 2181.8209 2026-09-06T07:32:19.999Z 2182.25474 2026-09-06T07:32:22.999Z 2182.66546 2026-09-06T07:32:25.999Z 2183.11604 2026-09-06T07:32:28.999Z 2183.69792 2026-09-06T07:32:32.999Z 2184.055 2026-09-06T07:32:34.999Z 2184.76871 2026-09-06T07:32:38.999Z 2185.85465 2026-09-06T07:32:43.999Z 2186.21994 2026-09-06T07:32:45.999Z 2186.67749 2026-09-06T07:32:48.999Z 2187.11138 2026-09-06T07:32:51.999Z 2187.42212 2026-09-06T07:32:53.999Z 2187.69355 2026-09-06T07:32:55.999Z 2188.07927 2026-09-06T07:32:58.999Z 2188.34645 2026-09-06T07:33:00.999Z 2189.8651 2026-09-06T07:33:13.000Z 2190.31719 2026-09-06T07:33:17.000Z 2190.55807 2026-09-06T07:33:19.000Z 2190.71088 2026-09-06T07:33:21.000Z 2190.85308 2026-09-06T07:33:23.000Z 2191.03417 2026-09-06T07:33:26.000Z 2191.11175 2026-09-06T07:33:28.000Z 2191.16722 2026-09-06T07:33:30.000Z 2191.18367 2026-09-06T07:33:33.000Z 2191.17505 2026-09-06T07:33:36.000Z 2191.18651 2026-09-06T07:33:39.000Z 2191.20072 2026-09-06T07:33:41.000Z 2191.23171 2026-09-06T07:33:44.000Z 2191.28897 2026-09-06T07:33:47.000Z 2191.398 2026-09-06T07:33:50.000Z 2191.46908 2026-09-06T07:33:52.000Z 2191.55343 2026-09-06T07:33:54.000Z 2191.73159 2026-09-06T07:33:57.000Z 2191.92153 2026-09-06T07:34:00.000Z 2192.15757 2026-09-06T07:34:03.000Z 2192.36426 2026-09-06T07:34:05.000Z 2192.84519 2026-09-06T07:34:09.000Z 2193.15084 2026-09-06T07:34:11.000Z 2193.42526 2026-09-06T07:34:13.000Z 2193.79415 2026-09-06T07:34:15.000Z 2194.53964 2026-09-06T07:34:18.000Z 2195.18188 2026-09-06T07:34:21.000Z 2195.60049 2026-09-06T07:34:23.000Z 2196.23202 2026-09-06T07:34:26.000Z 2196.67516 2026-09-06T07:34:28.999Z 2197.02202 2026-09-06T07:34:31.999Z 2197.49782 2026-09-06T07:34:37.999Z 2197.59448 2026-09-06T07:34:39.999Z 2197.69712 2026-09-06T07:34:41.999Z 2197.98935 2026-09-06T07:34:47.999Z 2198.12629 2026-09-06T07:34:50.999Z 2198.21983 2026-09-06T07:34:52.999Z 2198.99162 2026-09-06T07:35:13.000Z 2199.0664 2026-09-06T07:35:15.000Z 2199.1506 2026-09-06T07:35:17.000Z 2199.29146 2026-09-06T07:35:20.000Z 2199.40911 2026-09-06T07:35:23.000Z 2199.51184 2026-09-06T07:35:25.000Z 2199.68739 2026-09-06T07:35:28.000Z 2199.82453 2026-09-06T07:35:30.000Z 2200.06089 2026-09-06T07:35:33.000Z 2200.37942 2026-09-06T07:35:36.000Z 2200.63186 2026-09-06T07:35:38.000Z 2200.94868 2026-09-06T07:35:41.000Z 2201.15519 2026-09-06T07:35:44.000Z 2201.26984 2026-09-06T07:35:46.000Z 2201.39467 2026-09-06T07:35:49.000Z 2201.46029 2026-09-06T07:35:52.000Z 2201.45632 2026-09-06T07:35:54.000Z 2201.47021 2026-09-06T07:35:56.000Z 2201.47739 2026-09-06T07:35:59.000Z 2201.4332 2026-09-06T07:36:02.000Z 2201.35898 2026-09-06T07:36:05.000Z 2201.13869 2026-09-06T07:36:12.000Z 2201.05794 2026-09-06T07:36:14.000Z 2200.97557 2026-09-06T07:36:16.000Z 2200.86547 2026-09-06T07:36:19.000Z 2200.80666 2026-09-06T07:36:21.000Z 2200.71349 2026-09-06T07:36:23.000Z 2200.63351 2026-09-06T07:36:25.000Z 2200.54926 2026-09-06T07:36:27.000Z 2200.43802 2026-09-06T07:36:29.000Z 2200.33201 2026-09-06T07:36:31.000Z 2200.25057 2026-09-06T07:36:33.000Z 2200.16439 2026-09-06T07:36:35.000Z 2200.03768 2026-09-06T07:36:38.000Z 2199.92059 2026-09-06T07:36:40.000Z 2199.82592 2026-09-06T07:36:42.000Z 2199.74312 2026-09-06T07:36:44.000Z 2199.66656 2026-09-06T07:36:46.000Z 2199.56106 2026-09-06T07:36:49.000Z 2199.47459 2026-09-06T07:36:51.000Z 2199.41542 2026-09-06T07:36:53.000Z 2199.39114 2026-09-06T07:36:55.000Z 2199.39443 2026-09-06T07:36:58.000Z 2199.45033 2026-09-06T07:37:02.999Z 2199.5065 2026-09-06T07:37:05.999Z 2199.53127 2026-09-06T07:37:07.999Z 2199.57326 2026-09-06T07:37:09.999Z 2199.62502 2026-09-06T07:37:11.999Z 2199.68794 2026-09-06T07:37:15.000Z 2199.7704 2026-09-06T07:37:18.000Z 2199.88469 2026-09-06T07:37:21.000Z 2200.05752 2026-09-06T07:37:25.000Z 2200.13174 2026-09-06T07:37:27.000Z 2200.19995 2026-09-06T07:37:29.000Z 2200.27392 2026-09-06T07:37:31.000Z 2200.31355 2026-09-06T07:37:33.000Z 2200.38226 2026-09-06T07:37:36.000Z 2200.40838 2026-09-06T07:37:38.000Z 2200.41998 2026-09-06T07:37:41.000Z 2200.40636 2026-09-06T07:37:43.000Z 2200.40047 2026-09-06T07:37:47.000Z 2200.38382 2026-09-06T07:37:50.000Z 2200.38764 2026-09-06T07:37:52.000Z 2200.39592 2026-09-06T07:37:54.000Z 2200.41732 2026-09-06T07:37:56.000Z 2200.43636 2026-09-06T07:37:58.000Z 2200.46008 2026-09-06T07:38:00.000Z 2200.47507 2026-09-06T07:38:02.000Z 2200.49341 2026-09-06T07:38:05.000Z 2200.50606 2026-09-06T07:38:07.000Z 2200.52107 2026-09-06T07:38:09.000Z 2200.53885 2026-09-06T07:38:11.000Z 2200.53792 2026-09-06T07:38:13.000Z 2200.54515 2026-09-06T07:38:15.000Z 2200.55256 2026-09-06T07:38:17.000Z 2200.5601 2026-09-06T07:38:19.000Z 2200.56485 2026-09-06T07:38:21.000Z 2200.5706 2026-09-06T07:38:23.000Z 2200.57776 2026-09-06T07:38:25.000Z 2200.58091 2026-09-06T07:38:27.000Z 2200.58405 2026-09-06T07:38:29.000Z 2200.58157 2026-09-06T07:38:31.000Z 2200.57779 2026-09-06T07:38:33.000Z 2200.57427 2026-09-06T07:38:35.000Z 2200.57067 2026-09-06T07:38:38.000Z 2200.56485 2026-09-06T07:38:40.000Z 2200.56295 2026-09-06T07:38:42.000Z 2200.56508 2026-09-06T07:38:45.000Z 2200.5735 2026-09-06T07:38:48.000Z 2200.58738 2026-09-06T07:38:51.000Z 2200.61126 2026-09-06T07:38:53.000Z 2200.71858 2026-09-06T07:38:56.000Z 2200.92659 2026-09-06T07:38:59.000Z 2201.3859 2026-09-06T07:39:02.999Z 2203.82493 2026-09-06T07:39:32.000Z 2203.92286 2026-09-06T07:39:35.000Z 2204.04261 2026-09-06T07:39:42.000Z 2204.05515 2026-09-06T07:39:46.000Z 2204.09597 2026-09-06T07:39:53.000Z 2204.13055 2026-09-06T07:39:57.000Z 2205.0227 2026-09-06T07:40:40.000Z 2205.0643 2026-09-06T07:40:42.999Z 2205.09679 2026-09-06T07:40:44.999Z 2205.12797 2026-09-06T07:40:46.999Z 2205.20479 2026-09-06T07:40:50.999Z 2205.25356 2026-09-06T07:40:52.999Z 2205.33113 2026-09-06T07:40:55.999Z 2205.40412 2026-09-06T07:40:58.999Z 2205.43416 2026-09-06T07:40:59.999Z 2205.4816 2026-09-06T07:41:01.999Z 2205.54812 2026-09-06T07:41:03.999Z 2205.63675 2026-09-06T07:41:05.999Z 2205.77344 2026-09-06T07:41:08.999Z 2205.99395 2026-09-06T07:41:12.999Z 2206.13318 2026-09-06T07:41:14.999Z 2206.38764 2026-09-06T07:41:17.999Z 2206.67324 2026-09-06T07:41:20.999Z 2206.89748 2026-09-06T07:41:22.999Z 2207.14663 2026-09-06T07:41:24.999Z 2207.38084 2026-09-06T07:41:26.999Z 2207.59873 2026-09-06T07:41:29.000Z 2207.92996 2026-09-06T07:41:32.000Z 2208.29397 2026-09-06T07:41:35.000Z 2208.68898 2026-09-06T07:41:38.000Z 2209.03884 2026-09-06T07:41:40.000Z 2209.64089 2026-09-06T07:41:43.000Z 2210.22845 2026-09-06T07:41:46.000Z 2210.56321 2026-09-06T07:41:48.000Z 2211.06129 2026-09-06T07:41:51.000Z 2211.37549 2026-09-06T07:41:54.000Z 2211.7094 2026-09-06T07:41:57.000Z 2211.88048 2026-09-06T07:42:00.000Z 2211.9818 2026-09-06T07:42:02.000Z 2212.09638 2026-09-06T07:42:04.000Z 2212.18433 2026-09-06T07:42:06.000Z 2212.26638 2026-09-06T07:42:08.000Z 2212.42059 2026-09-06T07:42:11.000Z 2212.59131 2026-09-06T07:42:14.000Z 2212.7186 2026-09-06T07:42:16.000Z 2212.97174 2026-09-06T07:42:19.000Z 2213.54415 2026-09-06T07:42:24.000Z 2213.86769 2026-09-06T07:42:27.000Z 2214.12391 2026-09-06T07:42:30.000Z 2214.29838 2026-09-06T07:42:32.000Z 2214.56273 2026-09-06T07:42:35.000Z 2214.96507 2026-09-06T07:42:40.000Z 2215.38567 2026-09-06T07:42:43.999Z 2216.11212 2026-09-06T07:42:47.999Z 2217.90117 2026-09-06T07:42:54.999Z 2219.79351 2026-09-06T07:43:00.999Z 2221.31786 2026-09-06T07:43:06.999Z 2221.76468 2026-09-06T07:43:10.999Z 2222.05953 2026-09-06T07:43:14.999Z 2222.17912 2026-09-06T07:43:16.999Z 2222.36394 2026-09-06T07:43:19.999Z 2222.99152 2026-09-06T07:43:25.999Z 2223.07804 2026-09-06T07:43:26.999Z 2223.22464 2026-09-06T07:43:28.999Z 2223.38484 2026-09-06T07:43:30.999Z 2223.66393 2026-09-06T07:43:35.000Z 2223.81461 2026-09-06T07:43:38.000Z 2223.99176 2026-09-06T07:43:41.000Z 2224.3857 2026-09-06T07:43:47.000Z 2224.70867 2026-09-06T07:43:51.000Z 2225.75158 2026-09-06T07:43:58.000Z 2226.39135 2026-09-06T07:44:02.000Z 2226.78648 2026-09-06T07:44:04.000Z 2227.83726 2026-09-06T07:44:08.000Z 2229.43828 2026-09-06T07:44:13.000Z 2231.03019 2026-09-06T07:44:18.000Z 2232.42317 2026-09-06T07:44:23.000Z 2233.6957 2026-09-06T07:44:27.000Z 2234.63869 2026-09-06T07:44:30.000Z 2236.22951 2026-09-06T07:44:36.000Z 2236.95275 2026-09-06T07:44:39.000Z 2238.01989 2026-09-06T07:44:44.000Z 2238.59751 2026-09-06T07:44:47.000Z 2239.28767 2026-09-06T07:44:51.000Z 2240.34777 2026-09-06T07:44:58.000Z 2240.77484 2026-09-06T07:45:02.000Z 2241.34053 2026-09-06T07:45:07.000Z 2241.62621 2026-09-06T07:45:10.000Z 2241.96254 2026-09-06T07:45:14.000Z 2242.21724 2026-09-06T07:45:17.000Z 2242.3931 2026-09-06T07:45:20.000Z 2242.65393 2026-09-06T07:45:25.999Z 2242.89804 2026-09-06T07:45:29.999Z 2243.40555 2026-09-06T07:45:35.999Z 2243.84587 2026-09-06T07:45:40.000Z 2244.19011 2026-09-06T07:45:43.000Z 2244.81415 2026-09-06T07:45:47.000Z 2245.51159 2026-09-06T07:45:51.000Z 2246.18908 2026-09-06T07:45:55.000Z 2246.78797 2026-09-06T07:45:59.000Z 2247.53567 2026-09-06T07:46:04.000Z 2248.16219 2026-09-06T07:46:08.000Z 2248.62538 2026-09-06T07:46:11.000Z 2249.18302 2026-09-06T07:46:14.000Z 2250.32933 2026-09-06T07:46:19.000Z 2251.41331 2026-09-06T07:46:23.000Z 2252.99308 2026-09-06T07:46:28.000Z 2253.94567 2026-09-06T07:46:32.000Z 2254.55976 2026-09-06T07:46:36.000Z 2255.0394 2026-09-06T07:46:39.000Z 2255.49126 2026-09-06T07:46:42.000Z 2255.8387 2026-09-06T07:46:45.000Z 2256.25966 2026-09-06T07:46:50.000Z 2256.4053 2026-09-06T07:46:52.000Z 2256.56679 2026-09-06T07:46:54.000Z 2256.75621 2026-09-06T07:46:56.000Z 2257.0069 2026-09-06T07:47:00.000Z 2257.20479 2026-09-06T07:47:03.000Z 2257.45614 2026-09-06T07:47:06.000Z 2257.77777 2026-09-06T07:47:09.000Z 2258.27839 2026-09-06T07:47:12.000Z 2258.71388 2026-09-06T07:47:14.000Z 2259.17125 2026-09-06T07:47:16.000Z 2259.57514 2026-09-06T07:47:18.000Z 2260.23786 2026-09-06T07:47:21.000Z 2260.96925 2026-09-06T07:47:23.999Z 2262.25259 2026-09-06T07:47:29.999Z 2262.65832 2026-09-06T07:47:32.999Z 2263.07121 2026-09-06T07:47:36.999Z 2263.35011 2026-09-06T07:47:39.999Z 2263.82337 2026-09-06T07:47:45.000Z 2264.35095 2026-09-06T07:47:49.000Z 2265.29159 2026-09-06T07:47:55.000Z 2265.58858 2026-09-06T07:47:57.000Z 2265.86829 2026-09-06T07:47:59.000Z 2266.40325 2026-09-06T07:48:03.000Z 2266.77549 2026-09-06T07:48:06.000Z 2267.22152 2026-09-06T07:48:09.000Z 2268.09027 2026-09-06T07:48:14.000Z 2268.9563 2026-09-06T07:48:19.000Z 2269.75949 2026-09-06T07:48:23.000Z 2271.13726 2026-09-06T07:48:28.000Z 2272.02015 2026-09-06T07:48:31.000Z 2273.8056 2026-09-06T07:48:36.000Z 2275.81747 2026-09-06T07:48:42.000Z 2276.47218 2026-09-06T07:48:44.000Z 2276.93989 2026-09-06T07:48:46.000Z 2277.63723 2026-09-06T07:48:50.000Z 2278.15787 2026-09-06T07:48:53.000Z 2278.68476 2026-09-06T07:48:57.000Z 2278.99408 2026-09-06T07:49:01.000Z 2279.52159 2026-09-06T07:49:09.000Z 2279.68661 2026-09-06T07:49:13.000Z 2280.1549 2026-09-06T07:49:19.000Z 2281.11874 2026-09-06T07:49:24.999Z 2281.72375 2026-09-06T07:49:27.999Z 2282.82547 2026-09-06T07:49:32.999Z 2283.46262 2026-09-06T07:49:36.999Z 2283.86906 2026-09-06T07:49:39.999Z 2284.61939 2026-09-06T07:49:45.999Z 2285.45499 2026-09-06T07:49:51.000Z 2285.91843 2026-09-06T07:49:54.000Z 2286.87632 2026-09-06T07:50:00.000Z 2287.56461 2026-09-06T07:50:05.000Z 2288.06705 2026-09-06T07:50:09.000Z 2288.58703 2026-09-06T07:50:13.000Z 2288.88732 2026-09-06T07:50:15.000Z 2289.48207 2026-09-06T07:50:19.000Z 2289.93682 2026-09-06T07:50:22.000Z 2290.47516 2026-09-06T07:50:26.000Z 2290.8544 2026-09-06T07:50:29.000Z 2291.32521 2026-09-06T07:50:32.000Z 2291.92521 2026-09-06T07:50:36.000Z 2292.69502 2026-09-06T07:50:42.000Z 2293.1419 2026-09-06T07:50:48.000Z 2293.22368 2026-09-06T07:50:49.000Z 2293.74478 2026-09-06T07:50:55.000Z 2294.35688 2026-09-06T07:51:00.000Z 2295.72711 2026-09-06T07:51:09.000Z 2296.25037 2026-09-06T07:51:12.000Z 2297.15576 2026-09-06T07:51:16.999Z 2298.01453 2026-09-06T07:51:21.999Z 2298.94486 2026-09-06T07:51:27.999Z 2300.26523 2026-09-06T07:51:34.999Z 2300.88385 2026-09-06T07:51:38.999Z 2301.444 2026-09-06T07:51:42.999Z 2304.82102 2026-09-06T07:51:59.000Z 2306.22365 2026-09-06T07:52:08.000Z 2306.90005 2026-09-06T07:52:28.000Z 2307.21751 2026-09-06T07:52:49.000Z 2307.25251 2026-09-06T07:52:53.000Z 2307.30555 2026-09-06T07:52:58.000Z 2307.3532 2026-09-06T07:53:02.000Z 2307.44859 2026-09-06T07:53:06.000Z 2307.65064 2026-09-06T07:53:11.000Z 2308.03139 2026-09-06T07:53:16.000Z 2308.66671 2026-09-06T07:53:19.999Z 2309.69632 2026-09-06T07:53:23.999Z 2313.62595 2026-09-06T07:53:33.999Z 2315.62707 2026-09-06T07:53:37.999Z 2318.0202 2026-09-06T07:53:43.999Z 2318.66464 2026-09-06T07:53:45.999Z 2319.21012 2026-09-06T07:53:47.999Z 2320.48367 2026-09-06T07:53:54.999Z 2320.93493 2026-09-06T07:53:59.999Z 2321.30824 2026-09-06T07:54:04.000Z 2321.97545 2026-09-06T07:54:09.000Z 2322.72147 2026-09-06T07:54:14.000Z 2323.11472 2026-09-06T07:54:16.000Z 2323.73271 2026-09-06T07:54:19.000Z 2324.8165 2026-09-06T07:54:25.000Z 2325.33279 2026-09-06T07:54:28.000Z 2326.01138 2026-09-06T07:54:32.000Z 2326.59072 2026-09-06T07:54:36.000Z 2327.4318 2026-09-06T07:54:42.000Z 2328.42211 2026-09-06T07:54:51.000Z 2328.92757 2026-09-06T07:54:57.000Z 2329.27397 2026-09-06T07:55:01.000Z 2329.87766 2026-09-06T07:55:06.999Z 2330.81964 2026-09-06T07:55:13.999Z 2331.40683 2026-09-06T07:55:17.999Z 2331.98496 2026-09-06T07:55:21.999Z 2333.34525 2026-09-06T07:55:27.999Z 2334.20532 2026-09-06T07:55:30.999Z 2336.07535 2026-09-06T07:55:37.999Z 2336.70221 2026-09-06T07:55:40.999Z 2337.27179 2026-09-06T07:55:44.999Z 2337.36971 2026-09-06T07:55:45.999Z 2338.04063 2026-09-06T07:55:50.999Z 2338.36084 2026-09-06T07:55:52.999Z 2339.24198 2026-09-06T07:55:56.999Z 2340.06504 2026-09-06T07:55:59.999Z 2341.01268 2026-09-06T07:56:02.999Z 2342.37732 2026-09-06T07:56:06.999Z 2343.25859 2026-09-06T07:56:10.000Z 2343.63474 2026-09-06T07:56:12.000Z 2344.10704 2026-09-06T07:56:15.000Z 2344.47707 2026-09-06T07:56:18.000Z 2344.79732 2026-09-06T07:56:21.000Z 2345.31984 2026-09-06T07:56:27.000Z 2345.64747 2026-09-06T07:56:33.000Z 2345.89138 2026-09-06T07:56:38.000Z 2346.18653 2026-09-06T07:56:43.000Z 2346.31624 2026-09-06T07:56:46.000Z 2346.52965 2026-09-06T07:56:53.000Z 2346.60423 2026-09-06T07:56:57.000Z 2346.73351 2026-09-06T07:57:02.000Z 2346.98732 2026-09-06T07:57:06.000Z 2347.54549 2026-09-06T07:57:11.000Z 2348.08557 2026-09-06T07:57:15.000Z 2348.969 2026-09-06T07:57:17.999Z 2350.38122 2026-09-06T07:57:20.999Z 2353.03399 2026-09-06T07:57:24.999Z 2354.94473 2026-09-06T07:57:27.999Z 2356.06503 2026-09-06T07:57:29.999Z 2357.83141 2026-09-06T07:57:33.999Z 2359.36485 2026-09-06T07:57:38.999Z 2360.31115 2026-09-06T07:57:42.999Z 2360.89162 2026-09-06T07:57:45.999Z 2361.30314 2026-09-06T07:57:48.999Z 2362.15243 2026-09-06T07:57:55.999Z 2362.80972 2026-09-06T07:57:59.999Z 2363.90968 2026-09-06T07:58:08.999Z 2364.27706 2026-09-06T07:58:11.999Z 2364.95771 2026-09-06T07:58:17.000Z 2365.62354 2026-09-06T07:58:21.000Z 2366.65366 2026-09-06T07:58:28.000Z 2367.04189 2026-09-06T07:58:35.000Z 2367.12771 2026-09-06T07:58:38.000Z 2367.24631 2026-09-06T07:58:42.000Z 2367.58493 2026-09-06T07:58:47.000Z 2368.15242 2026-09-06T07:58:52.000Z 2369.43968 2026-09-06T07:59:00.000Z 2369.89588 2026-09-06T07:59:03.000Z 2370.34685 2026-09-06T07:59:07.000Z 2370.97909 2026-09-06T07:59:12.000Z 2371.66473 2026-09-06T07:59:16.000Z 2372.42457 2026-09-06T07:59:21.000Z 2372.8926 2026-09-06T07:59:25.000Z 2373.1791 2026-09-06T07:59:26.999Z 2374.06297 2026-09-06T07:59:31.999Z 2375.79061 2026-09-06T07:59:37.999Z 2376.69085 2026-09-06T07:59:40.999Z 2378.01671 2026-09-06T07:59:45.999Z 2379.13938 2026-09-06T07:59:50.999Z 2379.83328 2026-09-06T07:59:53.999Z 2380.71952 2026-09-06T07:59:57.999Z 2381.58892 2026-09-06T08:00:00.999Z 2383.05468 2026-09-06T08:00:05.999Z 2385.11352 2026-09-06T08:00:10.999Z 2386.87196 2026-09-06T08:00:14.999Z 2388.29034 2026-09-06T08:00:18.999Z 2390.0697 2026-09-06T08:00:24.000Z 2391.44818 2026-09-06T08:00:30.000Z 2392.14642 2026-09-06T08:00:34.000Z 2392.94895 2026-09-06T08:00:40.000Z 2394.06409 2026-09-06T08:00:48.000Z 2394.36508 2026-09-06T08:00:51.000Z 2394.68823 2026-09-06T08:00:54.000Z 2395.28402 2026-09-06T08:01:00.000Z 2395.67074 2026-09-06T08:01:05.000Z 2396.00971 2026-09-06T08:01:09.000Z 2396.95197 2026-09-06T08:01:15.000Z 2397.77623 2026-09-06T08:01:19.000Z 2398.62509 2026-09-06T08:01:23.000Z 2399.444 2026-09-06T08:01:28.000Z 2400.54886 2026-09-06T08:01:34.999Z 2401.2117 2026-09-06T08:01:38.999Z 2401.46588 2026-09-06T08:01:40.999Z 2402.18647 2026-09-06T08:01:47.999Z 2402.56051 2026-09-06T08:01:50.999Z 2403.03042 2026-09-06T08:01:53.999Z 2403.43398 2026-09-06T08:01:55.999Z 2404.31346 2026-09-06T08:02:00.999Z 2404.84253 2026-09-06T08:02:03.999Z 2405.57227 2026-09-06T08:02:07.999Z 2406.10457 2026-09-06T08:02:10.999Z 2406.72492 2026-09-06T08:02:14.999Z 2407.20883 2026-09-06T08:02:17.999Z 2408.07097 2026-09-06T08:02:22.999Z 2408.91657 2026-09-06T08:02:27.000Z 2410.11404 2026-09-06T08:02:32.000Z 2410.76638 2026-09-06T08:02:35.000Z 2411.85714 2026-09-06T08:02:40.000Z 2413.13514 2026-09-06T08:02:45.000Z 2413.79887 2026-09-06T08:02:48.000Z 2414.13918 2026-09-06T08:02:51.000Z 2414.29519 2026-09-06T08:02:53.000Z 2414.46698 2026-09-06T08:02:58.000Z 2414.53446 2026-09-06T08:03:01.000Z 2414.6962 2026-09-06T08:03:05.000Z 2414.98586 2026-09-06T08:03:12.000Z 2415.31504 2026-09-06T08:03:17.000Z 2415.59359 2026-09-06T08:03:20.000Z 2416.02568 2026-09-06T08:03:24.000Z 2416.84417 2026-09-06T08:03:29.000Z 2417.8059 2026-09-06T08:03:34.000Z 2418.2509 2026-09-06T08:03:36.000Z 2419.39987 2026-09-06T08:03:40.999Z 2420.93505 2026-09-06T08:03:47.999Z 2421.61242 2026-09-06T08:03:50.999Z 2422.32432 2026-09-06T08:03:55.999Z 2422.96063 2026-09-06T08:04:00.999Z 2423.31198 2026-09-06T08:04:05.999Z 2423.6268 2026-09-06T08:04:09.999Z 2424.13134 2026-09-06T08:04:13.999Z 2424.63938 2026-09-06T08:04:16.999Z 2425.20478 2026-09-06T08:04:21.999Z 2425.93173 2026-09-06T08:04:27.999Z 2426.74727 2026-09-06T08:04:34.000Z 2427.11509 2026-09-06T08:04:37.000Z 2427.53774 2026-09-06T08:04:41.000Z 2427.62093 2026-09-06T08:04:42.000Z 2429.10946 2026-09-06T08:05:27.000Z 2429.2032 2026-09-06T08:05:29.000Z 2429.43455 2026-09-06T08:05:34.000Z 2429.65196 2026-09-06T08:05:39.000Z 2429.79087 2026-09-06T08:05:40.999Z 2430.14983 2026-09-06T08:05:44.999Z 2430.71159 2026-09-06T08:05:49.999Z 2431.24432 2026-09-06T08:05:53.999Z 2431.98079 2026-09-06T08:05:56.999Z 2433.74225 2026-09-06T08:06:01.999Z 2435.14761 2026-09-06T08:06:05.999Z 2436.52775 2026-09-06T08:06:09.999Z 2437.81093 2026-09-06T08:06:14.999Z 2440.2318 2026-09-06T08:06:25.999Z 2441.60141 2026-09-06T08:06:36.999Z 2441.66463 2026-09-06T08:06:39.000Z 2441.77872 2026-09-06T08:06:44.000Z 2441.86347 2026-09-06T08:06:47.000Z 2441.99845 2026-09-06T08:06:52.000Z 2442.09895 2026-09-06T08:06:54.000Z 2442.46763 2026-09-06T08:06:59.000Z 2442.70202 2026-09-06T08:07:02.000Z 2443.04859 2026-09-06T08:07:07.000Z 2443.19304 2026-09-06T08:07:10.000Z 2443.40189 2026-09-06T08:07:14.000Z 2443.74684 2026-09-06T08:07:18.000Z 2444.29657 2026-09-06T08:07:23.000Z 2445.14214 2026-09-06T08:07:27.000Z 2446.56829 2026-09-06T08:07:32.000Z 2448.49284 2026-09-06T08:07:38.000Z 2449.81098 2026-09-06T08:07:43.000Z 2450.64945 2026-09-06T08:07:45.999Z 2451.96172 2026-09-06T08:07:50.999Z 2452.92697 2026-09-06T08:07:54.999Z 2453.68275 2026-09-06T08:07:57.999Z 2454.31743 2026-09-06T08:08:00.999Z 2455.15373 2026-09-06T08:08:05.999Z 2455.34018 2026-09-06T08:08:08.999Z 2455.38229 2026-09-06T08:08:11.999Z 2455.39098 2026-09-06T08:08:13.999Z 2455.32846 2026-09-06T08:08:18.999Z 2455.38133 2026-09-06T08:08:24.999Z 2455.37167 2026-09-06T08:08:27.999Z 2455.3082 2026-09-06T08:08:32.999Z 2455.25207 2026-09-06T08:08:37.999Z 2455.22504 2026-09-06T08:08:39.999Z 2455.24302 2026-09-06T08:08:42.999Z 2455.5069 2026-09-06T08:08:50.000Z 2455.98738 2026-09-06T08:08:55.000Z 2456.54131 2026-09-06T08:08:58.000Z 2458.28261 2026-09-06T08:09:05.000Z 2461.06518 2026-09-06T08:09:14.000Z 2462.03184 2026-09-06T08:09:17.000Z 2463.46704 2026-09-06T08:09:23.000Z 2463.97023 2026-09-06T08:09:26.000Z 2465.4286 2026-09-06T08:09:35.000Z 2465.82019 2026-09-06T08:09:38.000Z 2466.86384 2026-09-06T08:09:45.000Z 2468.22508 2026-09-06T08:09:53.999Z 2468.82353 2026-09-06T08:09:57.999Z 2469.77833 2026-09-06T08:10:04.999Z 2470.52502 2026-09-06T08:10:09.999Z 2471.33121 2026-09-06T08:10:14.999Z 2472.60813 2026-09-06T08:10:22.999Z 2472.94798 2026-09-06T08:10:25.999Z 2475.18451 2026-09-06T08:10:34.999Z 2475.57719 2026-09-06T08:10:35.999Z 2477.8958 2026-09-06T08:10:42.999Z 2479.40158 2026-09-06T08:10:50.000Z 2480.21299 2026-09-06T08:10:56.000Z 2481.85976 2026-09-06T08:11:19.000Z 2482.37396 2026-09-06T08:11:24.000Z 2482.58694 2026-09-06T08:11:27.000Z 2482.69539 2026-09-06T08:11:29.000Z 2483.08045 2026-09-06T08:11:35.000Z 2483.2849 2026-09-06T08:11:40.000Z 2483.86106 2026-09-06T08:11:55.000Z 2484.30174 2026-09-06T08:12:08.999Z 2484.42341 2026-09-06T08:12:13.999Z 2484.47288 2026-09-06T08:12:16.999Z 2484.6211 2026-09-06T08:12:32.999Z 2484.65169 2026-09-06T08:12:47.999Z 2484.69179 2026-09-06T08:13:01.000Z 2484.71214 2026-09-06T08:13:59.000Z 2484.71429 2026-09-06T08:14:01.000Z 2484.72588 2026-09-06T08:14:05.999Z 2484.80709 2026-09-06T08:14:14.999Z 2485.11189 2026-09-06T08:14:28.999Z 2485.37727 2026-09-06T08:14:47.999Z 2485.37037 2026-09-06T08:17:33.000Z 2485.36796 2026-09-06T08:17:39.000Z 2485.4027 2026-09-06T08:17:45.000Z 2485.53434 2026-09-06T08:17:51.000Z 2485.69116 2026-09-06T08:17:55.000Z 2485.75617 2026-09-06T08:17:56.000Z 2486.13085 2026-09-06T08:18:00.000Z 2486.50726 2026-09-06T08:18:03.000Z 2487.02881 2026-09-06T08:18:07.000Z 2487.90141 2026-09-06T08:18:12.999Z 2488.23166 2026-09-06T08:18:14.999Z 2488.71503 2026-09-06T08:18:17.999Z 2489.51112 2026-09-06T08:18:22.999Z 2489.96686 2026-09-06T08:18:25.999Z 2490.67377 2026-09-06T08:18:29.999Z 2491.24866 2026-09-06T08:18:32.999Z 2492.20498 2026-09-06T08:18:37.999Z 2493.20771 2026-09-06T08:18:43.999Z 2493.93243 2026-09-06T08:18:47.999Z 2494.6982 2026-09-06T08:18:52.999Z 2495.10999 2026-09-06T08:18:56.999Z 2495.43304 2026-09-06T08:19:00.999Z 2495.676 2026-09-06T08:19:04.999Z 2495.84532 2026-09-06T08:19:08.999Z 2496.05324 2026-09-06T08:19:12.999Z 2496.16851 2026-09-06T08:19:15.000Z 2496.33294 2026-09-06T08:19:18.000Z 2496.52222 2026-09-06T08:19:21.000Z 2496.74153 2026-09-06T08:19:24.000Z 2496.92071 2026-09-06T08:19:27.000Z 2497.15456 2026-09-06T08:19:32.000Z 2497.28249 2026-09-06T08:19:38.000Z 2498.16377 2026-09-06T08:22:06.000Z 2498.1662 2026-09-06T08:22:11.000Z 2498.16776 2026-09-06T08:22:14.000Z 2498.16715 2026-09-06T08:22:17.000Z 2498.16724 2026-09-06T08:22:17.999Z 2498.16699 2026-09-06T08:22:23.999Z 2498.16505 2026-09-06T08:22:33.999Z 2498.1601 2026-09-06T08:22:39.999Z 2498.13519 2026-09-06T08:22:48.999Z 2498.13171 2026-09-06T08:22:53.999Z 2498.1378 2026-09-06T08:23:22.999Z 2498.15271 2026-09-06T08:23:24.999Z 2498.1663 2026-09-06T08:23:26.998Z 2498.20866 2026-09-06T08:23:39.999Z 2498.20921 2026-09-06T08:23:42.999Z 2498.20977 2026-09-06T08:23:45.999Z 2498.21269 2026-09-06T08:23:50.999Z 2498.21367 2026-09-06T08:23:53.999Z 2498.21146 2026-09-06T08:23:56.999Z 2498.21089 2026-09-06T08:23:59.999Z 2498.23192 2026-09-06T08:24:39.999Z 2498.23225 2026-09-06T08:24:41.999Z 2498.2367 2026-09-06T08:24:49.999Z 2498.23895 2026-09-06T08:24:55.999Z 2498.12591 2026-09-06T08:25:34.999Z 2498.07418 2026-09-06T08:25:43.999Z 2497.77638 2026-09-06T08:26:02.999Z 2495.39727 2026-09-06T08:26:40.999Z 2492.74594 2026-09-06T08:27:10.999Z 2492.69482 2026-09-06T08:27:19.999Z 2492.69915 2026-09-06T08:27:49.000Z 2492.62621 2026-09-06T08:28:10.000Z 2492.62547 2026-09-06T08:28:18.000Z 2492.63187 2026-09-06T08:28:23.000Z 2494.76269 2026-09-06T08:28:59.000Z 2495.4659 2026-09-06T08:29:04.000Z 2495.7981 2026-09-06T08:29:08.000Z 2495.9783 2026-09-06T08:29:11.000Z 2496.05029 2026-09-06T08:29:13.000Z 2496.13133 2026-09-06T08:29:16.000Z 2496.18748 2026-09-06T08:29:21.000Z 2496.16288 2026-09-06T08:29:24.000Z 2496.0899 2026-09-06T08:29:27.000Z 2495.94791 2026-09-06T08:29:31.000Z 2495.65657 2026-09-06T08:29:35.000Z 2495.29681 2026-09-06T08:29:39.000Z 2494.89421 2026-09-06T08:29:42.000Z 2493.10063 2026-09-06T08:29:49.001Z 2492.16417 2026-09-06T08:29:54.001Z 2491.09869 2026-09-06T08:30:03.000Z 2490.94332 2026-09-06T08:30:06.000Z 2490.80698 2026-09-06T08:30:08.000Z 2489.75807 2026-09-06T08:30:18.000Z 2488.92032 2026-09-06T08:30:23.000Z 2488.63274 2026-09-06T08:30:25.000Z 2488.50347 2026-09-06T08:30:26.000Z 2488.22313 2026-09-06T08:30:30.000Z 2488.1678 2026-09-06T08:30:32.000Z 2487.65021 2026-09-06T08:30:35.000Z 2486.76051 2026-09-06T08:30:39.000Z 2485.96646 2026-09-06T08:30:43.000Z 2485.42988 2026-09-06T08:30:45.000Z 2481.96608 2026-09-06T08:30:52.000Z 2481.36963 2026-09-06T08:30:53.000Z 2480.67205 2026-09-06T08:30:54.000Z 2479.25282 2026-09-06T08:30:56.000Z 2478.64596 2026-09-06T08:30:57.000Z 2478.06678 2026-09-06T08:30:58.000Z 2476.20793 2026-09-06T08:31:02.000Z 2475.65129 2026-09-06T08:31:03.000Z 2474.02608 2026-09-06T08:31:07.000Z 2473.07742 2026-09-06T08:31:10.000Z 2471.94394 2026-09-06T08:31:14.000Z 2470.57707 2026-09-06T08:31:19.000Z 2470.14226 2026-09-06T08:31:22.000Z 2469.95874 2026-09-06T08:31:23.000Z 2469.36714 2026-09-06T08:31:27.000Z 2468.8426 2026-09-06T08:31:30.000Z 2468.26708 2026-09-06T08:31:34.000Z 2467.73619 2026-09-06T08:31:37.000Z 2467.32968 2026-09-06T08:31:40.000Z 2466.70727 2026-09-06T08:31:45.000Z 2466.0133 2026-09-06T08:31:50.001Z 2465.57698 2026-09-06T08:31:54.001Z 2464.99873 2026-09-06T08:32:01.001Z 2464.66746 2026-09-06T08:32:04.001Z 2464.26354 2026-09-06T08:32:08.000Z 2463.72452 2026-09-06T08:32:12.000Z 2463.04175 2026-09-06T08:32:16.000Z 2462.55354 2026-09-06T08:32:18.000Z 2462.0249 2026-09-06T08:32:20.000Z 2461.48721 2026-09-06T08:32:22.000Z 2460.43162 2026-09-06T08:32:25.000Z 2459.35289 2026-09-06T08:32:28.000Z 2457.44537 2026-09-06T08:32:33.000Z 2456.50405 2026-09-06T08:32:35.000Z 2454.97008 2026-09-06T08:32:38.000Z 2453.3531 2026-09-06T08:32:42.000Z 2453.00197 2026-09-06T08:32:43.000Z 2452.3549 2026-09-06T08:32:45.000Z 2451.10799 2026-09-06T08:32:52.000Z 2450.95106 2026-09-06T08:32:53.000Z 2450.7152 2026-09-06T08:32:55.000Z 2450.51927 2026-09-06T08:32:59.000Z 2450.2199 2026-09-06T08:33:03.000Z 2450.11729 2026-09-06T08:33:05.000Z 2450.00934 2026-09-06T08:33:07.000Z 2449.55739 2026-09-06T08:33:12.000Z 2449.28837 2026-09-06T08:33:14.000Z 2448.412 2026-09-06T08:33:19.000Z 2447.58154 2026-09-06T08:33:23.000Z 2447.00393 2026-09-06T08:33:26.000Z 2446.45759 2026-09-06T08:33:29.000Z 2445.45482 2026-09-06T08:33:34.000Z 2444.81173 2026-09-06T08:33:36.000Z 2444.14608 2026-09-06T08:33:38.000Z 2442.67824 2026-09-06T08:33:42.000Z 2441.82578 2026-09-06T08:33:44.000Z 2440.36542 2026-09-06T08:33:48.000Z 2439.70074 2026-09-06T08:33:50.000Z 2439.05646 2026-09-06T08:33:52.000Z 2438.27878 2026-09-06T08:33:55.000Z 2437.70139 2026-09-06T08:33:57.000Z 2436.90284 2026-09-06T08:34:00.000Z 2436.14889 2026-09-06T08:34:03.000Z 2435.45782 2026-09-06T08:34:08.000Z 2434.86055 2026-09-06T08:34:11.000Z 2433.81887 2026-09-06T08:34:15.000Z 2432.64646 2026-09-06T08:34:19.000Z 2431.98487 2026-09-06T08:34:21.000Z 2430.89123 2026-09-06T08:34:25.000Z 2430.4787 2026-09-06T08:34:27.000Z 2430.125 2026-09-06T08:34:29.000Z 2429.60374 2026-09-06T08:34:32.000Z 2429.31906 2026-09-06T08:34:34.000Z 2428.68395 2026-09-06T08:34:39.000Z 2428.38585 2026-09-06T08:34:41.000Z 2427.55072 2026-09-06T08:34:45.000Z 2426.85157 2026-09-06T08:34:48.000Z 2426.30074 2026-09-06T08:34:50.000Z 2425.68744 2026-09-06T08:34:52.000Z 2424.98838 2026-09-06T08:34:55.000Z 2424.47757 2026-09-06T08:34:57.000Z 2423.64209 2026-09-06T08:35:00.000Z 2422.82148 2026-09-06T08:35:03.000Z 2422.20622 2026-09-06T08:35:05.000Z 2421.74283 2026-09-06T08:35:07.000Z 2421.32743 2026-09-06T08:35:09.000Z 2420.67869 2026-09-06T08:35:12.000Z 2418.34962 2026-09-06T08:35:20.000Z 2416.18399 2026-09-06T08:35:27.000Z 2415.90876 2026-09-06T08:35:28.000Z 2414.96657 2026-09-06T08:35:31.000Z 2414.20263 2026-09-06T08:35:34.000Z 2413.58167 2026-09-06T08:35:37.000Z 2413.23991 2026-09-06T08:35:39.000Z 2412.69946 2026-09-06T08:35:41.000Z 2411.84999 2026-09-06T08:35:43.999Z 2411.22078 2026-09-06T08:35:46.999Z 2410.55904 2026-09-06T08:35:49.999Z 2410.06795 2026-09-06T08:35:51.999Z 2409.39903 2026-09-06T08:35:54.999Z 2408.65298 2026-09-06T08:35:57.999Z 2408.16559 2026-09-06T08:35:59.999Z 2407.64976 2026-09-06T08:36:02.000Z 2406.98588 2026-09-06T08:36:05.000Z 2406.62502 2026-09-06T08:36:07.000Z 2405.99409 2026-09-06T08:36:11.000Z 2405.61734 2026-09-06T08:36:13.000Z 2405.01056 2026-09-06T08:36:17.000Z 2404.67644 2026-09-06T08:36:19.000Z 2404.1276 2026-09-06T08:36:22.000Z 2403.74777 2026-09-06T08:36:24.000Z 2403.30519 2026-09-06T08:36:26.000Z 2402.35905 2026-09-06T08:36:30.000Z 2401.56744 2026-09-06T08:36:33.000Z 2400.82905 2026-09-06T08:36:36.000Z 2400.18595 2026-09-06T08:36:39.000Z 2399.86613 2026-09-06T08:36:41.000Z 2399.24293 2026-09-06T08:36:45.000Z 2396.3332 2026-09-06T08:36:55.000Z 2395.92687 2026-09-06T08:36:56.000Z 2393.43877 2026-09-06T08:37:03.000Z 2392.31745 2026-09-06T08:37:07.000Z 2391.3868 2026-09-06T08:37:10.000Z 2389.83212 2026-09-06T08:37:15.000Z 2389.22031 2026-09-06T08:37:17.000Z 2388.10747 2026-09-06T08:37:21.000Z 2387.69992 2026-09-06T08:37:23.000Z 2387.13543 2026-09-06T08:37:26.000Z 2386.8755 2026-09-06T08:37:27.000Z 2386.38508 2026-09-06T08:37:29.000Z 2385.75295 2026-09-06T08:37:30.999Z 2385.22802 2026-09-06T08:37:32.999Z 2383.77156 2026-09-06T08:37:38.999Z 2382.96091 2026-09-06T08:37:41.999Z 2381.82648 2026-09-06T08:37:45.999Z 2380.95544 2026-09-06T08:37:48.999Z 2380.39509 2026-09-06T08:37:50.999Z 2379.27408 2026-09-06T08:37:55.999Z 2378.68412 2026-09-06T08:37:57.999Z 2377.01253 2026-09-06T08:38:02.999Z 2376.15314 2026-09-06T08:38:05.999Z 2375.27205 2026-09-06T08:38:09.000Z 2374.58981 2026-09-06T08:38:12.000Z 2373.60618 2026-09-06T08:38:16.000Z 2373.04238 2026-09-06T08:38:18.000Z 2372.53964 2026-09-06T08:38:20.000Z 2371.73627 2026-09-06T08:38:23.000Z 2370.68882 2026-09-06T08:38:27.000Z 2369.99515 2026-09-06T08:38:30.000Z 2369.27114 2026-09-06T08:38:33.000Z 2368.68222 2026-09-06T08:38:35.000Z 2367.27049 2026-09-06T08:38:39.000Z 2366.47052 2026-09-06T08:38:41.000Z 2365.2616 2026-09-06T08:38:44.000Z 2364.08036 2026-09-06T08:38:47.000Z 2363.10708 2026-09-06T08:38:50.000Z 2362.47278 2026-09-06T08:38:52.000Z 2361.17219 2026-09-06T08:38:55.000Z 2359.98777 2026-09-06T08:38:58.000Z 2358.94482 2026-09-06T08:39:02.000Z 2358.14413 2026-09-06T08:39:06.000Z 2357.6173 2026-09-06T08:39:09.000Z 2357.07166 2026-09-06T08:39:12.000Z 2356.59146 2026-09-06T08:39:15.000Z 2355.96139 2026-09-06T08:39:19.000Z 2355.37889 2026-09-06T08:39:22.000Z 2354.76717 2026-09-06T08:39:25.000Z 2353.8689 2026-09-06T08:39:29.999Z 2353.234 2026-09-06T08:39:33.999Z 2352.48602 2026-09-06T08:39:37.999Z 2351.9939 2026-09-06T08:39:39.999Z 2351.52304 2026-09-06T08:39:41.999Z 2350.94442 2026-09-06T08:39:43.999Z 2350.53824 2026-09-06T08:39:45.999Z 2350.30657 2026-09-06T08:39:47.999Z 2349.93899 2026-09-06T08:39:49.999Z 2347.93413 2026-09-06T08:39:55.999Z 2346.98783 2026-09-06T08:39:56.999Z 2345.1376 2026-09-06T08:39:58.999Z 2344.44402 2026-09-06T08:39:59.999Z 2343.36868 2026-09-06T08:40:01.999Z 2341.83963 2026-09-06T08:40:04.999Z 2340.98939 2026-09-06T08:40:06.999Z 2340.41259 2026-09-06T08:40:08.999Z 2339.63031 2026-09-06T08:40:11.999Z 2338.6692 2026-09-06T08:40:17.000Z 2338.41345 2026-09-06T08:40:19.000Z 2338.23717 2026-09-06T08:40:21.000Z 2337.64795 2026-09-06T08:40:25.000Z 2337.17714 2026-09-06T08:40:28.000Z 2336.82558 2026-09-06T08:40:30.000Z 2336.26599 2026-09-06T08:40:32.000Z 2335.454 2026-09-06T08:40:35.000Z 2333.34004 2026-09-06T08:40:45.000Z 2332.7969 2026-09-06T08:40:48.000Z 2332.19894 2026-09-06T08:40:51.000Z 2331.20749 2026-09-06T08:40:57.000Z 2330.56214 2026-09-06T08:41:01.000Z 2329.12255 2026-09-06T08:41:10.000Z 2328.79655 2026-09-06T08:41:12.000Z 2328.32654 2026-09-06T08:41:15.000Z 2327.68106 2026-09-06T08:41:18.000Z 2326.8745 2026-09-06T08:41:21.000Z 2326.43397 2026-09-06T08:41:23.000Z 2325.32599 2026-09-06T08:41:27.000Z 2324.20646 2026-09-06T08:41:29.999Z 2323.00617 2026-09-06T08:41:32.999Z 2322.14219 2026-09-06T08:41:34.999Z 2321.50142 2026-09-06T08:41:36.999Z 2321.1823 2026-09-06T08:41:37.999Z 2318.99915 2026-09-06T08:41:48.999Z 2318.01448 2026-09-06T08:41:56.999Z 2316.90225 2026-09-06T08:42:12.999Z 2316.74716 2026-09-06T08:42:14.999Z 2316.4135 2026-09-06T08:42:17.999Z 2316.11319 2026-09-06T08:42:20.000Z 2315.31389 2026-09-06T08:42:24.000Z 2314.86609 2026-09-06T08:42:26.000Z 2314.25051 2026-09-06T08:42:28.000Z 2313.07753 2026-09-06T08:42:31.000Z 2312.15968 2026-09-06T08:42:33.000Z 2310.25256 2026-09-06T08:42:37.000Z 2308.38549 2026-09-06T08:42:41.000Z 2307.52337 2026-09-06T08:42:43.000Z 2305.24678 2026-09-06T08:42:50.000Z 2304.28641 2026-09-06T08:42:55.000Z 2303.48289 2026-09-06T08:42:58.000Z 2302.69349 2026-09-06T08:43:01.000Z 2301.18353 2026-09-06T08:43:09.000Z 2300.6859 2026-09-06T08:43:12.000Z 2300.24627 2026-09-06T08:43:14.000Z 2299.63998 2026-09-06T08:43:17.000Z 2298.95948 2026-09-06T08:43:20.000Z 2297.99894 2026-09-06T08:43:25.000Z 2297.67245 2026-09-06T08:43:27.000Z 2297.38314 2026-09-06T08:43:29.000Z 2296.9754 2026-09-06T08:43:32.000Z 2296.70514 2026-09-06T08:43:33.999Z 2296.09537 2026-09-06T08:43:39.999Z 2295.8807 2026-09-06T08:43:41.999Z 2295.15558 2026-09-06T08:43:45.999Z 2293.81704 2026-09-06T08:43:51.999Z 2292.73716 2026-09-06T08:43:56.999Z 2291.79695 2026-09-06T08:43:59.999Z 2290.73093 2026-09-06T08:44:03.999Z 2289.6841 2026-09-06T08:44:06.999Z 2288.77762 2026-09-06T08:44:09.999Z 2287.98939 2026-09-06T08:44:12.999Z 2287.1836 2026-09-06T08:44:15.999Z 2286.45956 2026-09-06T08:44:19.999Z 2285.77844 2026-09-06T08:44:22.999Z 2284.66122 2026-09-06T08:44:27.000Z 2284.10673 2026-09-06T08:44:29.000Z 2282.99098 2026-09-06T08:44:33.000Z 2281.26619 2026-09-06T08:44:39.000Z 2280.45501 2026-09-06T08:44:43.000Z 2278.65251 2026-09-06T08:44:52.000Z 2278.27412 2026-09-06T08:44:55.000Z 2277.56747 2026-09-06T08:44:59.000Z 2275.89452 2026-09-06T08:45:12.000Z 2275.62701 2026-09-06T08:45:15.000Z 2274.65212 2026-09-06T08:45:23.000Z 2274.36356 2026-09-06T08:45:25.000Z 2273.74572 2026-09-06T08:45:30.000Z 2272.04693 2026-09-06T08:45:40.999Z 2271.72181 2026-09-06T08:45:42.999Z 2271.26038 2026-09-06T08:45:45.999Z 2270.87044 2026-09-06T08:45:47.999Z 2270.48536 2026-09-06T08:45:49.999Z 2269.80283 2026-09-06T08:45:53.999Z 2269.5126 2026-09-06T08:45:55.999Z 2269.27049 2026-09-06T08:45:57.999Z 2269.02029 2026-09-06T08:45:59.999Z 2268.63619 2026-09-06T08:46:02.999Z 2268.21645 2026-09-06T08:46:05.999Z 2267.86246 2026-09-06T08:46:08.999Z 2266.94599 2026-09-06T08:46:14.999Z 2266.62467 2026-09-06T08:46:16.999Z 2266.27792 2026-09-06T08:46:19.999Z 2265.92915 2026-09-06T08:46:22.999Z 2265.4407 2026-09-06T08:46:26.999Z 2265.22461 2026-09-06T08:46:28.999Z 2265.0548 2026-09-06T08:46:30.999Z 2264.86795 2026-09-06T08:46:33.000Z 2264.77767 2026-09-06T08:46:35.000Z 2264.62607 2026-09-06T08:46:37.000Z 2264.50343 2026-09-06T08:46:39.000Z 2264.39389 2026-09-06T08:46:41.000Z 2264.25249 2026-09-06T08:46:43.000Z 2264.09084 2026-09-06T08:46:45.000Z 2263.94194 2026-09-06T08:46:47.000Z 2263.75821 2026-09-06T08:46:49.000Z 2263.13888 2026-09-06T08:46:54.000Z 2261.69466 2026-09-06T08:47:00.000Z 2260.04436 2026-09-06T08:47:05.000Z 2258.69961 2026-09-06T08:47:09.000Z 2256.83959 2026-09-06T08:47:16.000Z 2256.43737 2026-09-06T08:47:18.000Z 2255.95555 2026-09-06T08:47:21.000Z 2254.96206 2026-09-06T08:47:27.000Z 2254.51473 2026-09-06T08:47:30.000Z 2254.07276 2026-09-06T08:47:32.999Z 2253.79053 2026-09-06T08:47:34.999Z 2253.31125 2026-09-06T08:47:37.999Z 2252.87488 2026-09-06T08:47:40.999Z 2252.58284 2026-09-06T08:47:42.999Z 2252.09428 2026-09-06T08:47:45.999Z 2251.2071 2026-09-06T08:47:49.999Z 2250.43967 2026-09-06T08:47:52.999Z 2249.61734 2026-09-06T08:47:55.999Z 2248.78194 2026-09-06T08:47:58.999Z 2246.60448 2026-09-06T08:48:06.999Z 2245.75102 2026-09-06T08:48:09.999Z 2243.78395 2026-09-06T08:48:16.999Z 2243.33304 2026-09-06T08:48:18.999Z 2242.3955 2026-09-06T08:48:23.999Z 2241.82742 2026-09-06T08:48:26.999Z 2241.43292 2026-09-06T08:48:29.999Z 2240.98113 2026-09-06T08:48:32.999Z 2240.0214 2026-09-06T08:48:50.000Z 2239.58713 2026-09-06T08:48:59.000Z 2239.42178 2026-09-06T08:49:03.000Z 2239.32023 2026-09-06T08:49:05.000Z 2238.79971 2026-09-06T08:49:10.000Z 2238.25356 2026-09-06T08:49:13.000Z 2237.5632 2026-09-06T08:49:16.000Z 2236.72894 2026-09-06T08:49:19.000Z 2235.75597 2026-09-06T08:49:22.000Z 2234.12703 2026-09-06T08:49:27.000Z 2233.74158 2026-09-06T08:49:28.000Z 2232.43027 2026-09-06T08:49:32.000Z 2230.42427 2026-09-06T08:49:38.000Z 2229.427 2026-09-06T08:49:40.999Z 2228.3254 2026-09-06T08:49:43.999Z 2226.26731 2026-09-06T08:49:51.999Z 2224.49411 2026-09-06T08:50:02.999Z 2224.24806 2026-09-06T08:50:04.999Z 2223.91368 2026-09-06T08:50:07.999Z 2223.78607 2026-09-06T08:50:09.999Z 2223.55044 2026-09-06T08:50:14.999Z 2223.37455 2026-09-06T08:50:18.999Z 2223.2446 2026-09-06T08:50:21.999Z 2222.80238 2026-09-06T08:50:30.999Z 2221.62665 2026-09-06T08:50:46.000Z 2221.53181 2026-09-06T08:50:48.000Z 2221.41889 2026-09-06T08:50:50.000Z 2221.36534 2026-09-06T08:50:51.000Z 2221.14424 2026-09-06T08:50:54.000Z 2220.901 2026-09-06T08:50:57.000Z 2220.76857 2026-09-06T08:50:59.000Z 2220.20277 2026-09-06T08:51:08.000Z 2220.00196 2026-09-06T08:51:11.000Z 2219.77291 2026-09-06T08:51:15.000Z 2219.19213 2026-09-06T08:51:22.000Z 2219.02734 2026-09-06T08:51:24.000Z 2218.79477 2026-09-06T08:51:27.000Z 2218.6449 2026-09-06T08:51:29.000Z 2218.5025 2026-09-06T08:51:31.000Z 2218.25938 2026-09-06T08:51:35.000Z 2217.93652 2026-09-06T08:51:41.000Z 2217.83103 2026-09-06T08:51:43.000Z 2217.62519 2026-09-06T08:51:47.000Z 2217.48588 2026-09-06T08:51:49.999Z 2217.36914 2026-09-06T08:51:54.999Z 2217.03929 2026-09-06T08:52:11.999Z 2216.91695 2026-09-06T08:52:17.999Z 2216.75295 2026-09-06T08:52:24.999Z 2216.70024 2026-09-06T08:52:26.999Z 2216.61487 2026-09-06T08:52:30.999Z 2216.17048 2026-09-06T08:52:44.999Z 2215.93572 2026-09-06T08:52:52.000Z 2215.89282 2026-09-06T08:52:53.000Z 2215.79735 2026-09-06T08:52:55.000Z 2215.6529 2026-09-06T08:53:00.000Z 2215.59709 2026-09-06T08:53:02.000Z 2215.42717 2026-09-06T08:53:08.000Z 2215.35603 2026-09-06T08:53:10.000Z 2215.23409 2026-09-06T08:53:14.000Z 2215.20072 2026-09-06T08:53:15.000Z 2215.00924 2026-09-06T08:53:20.000Z 2214.96906 2026-09-06T08:53:21.000Z 2214.9304 2026-09-06T08:53:24.000Z 2214.82504 2026-09-06T08:53:26.000Z 2214.60684 2026-09-06T08:53:29.000Z 2214.31513 2026-09-06T08:53:32.000Z 2214.00159 2026-09-06T08:53:34.000Z 2213.28827 2026-09-06T08:53:38.000Z 2212.9146 2026-09-06T08:53:40.000Z 2212.4643 2026-09-06T08:53:42.000Z 2211.98252 2026-09-06T08:53:44.000Z 2211.3037 2026-09-06T08:53:47.000Z 2210.90875 2026-09-06T08:53:49.000Z 2210.247 2026-09-06T08:53:52.000Z 2209.93074 2026-09-06T08:53:53.999Z 2209.51091 2026-09-06T08:53:55.999Z 2209.06099 2026-09-06T08:53:57.999Z 2208.20128 2026-09-06T08:54:01.999Z 2207.88325 2026-09-06T08:54:03.999Z 2207.50794 2026-09-06T08:54:06.999Z 2207.19358 2026-09-06T08:54:09.999Z 2207.06676 2026-09-06T08:54:11.999Z 2206.97749 2026-09-06T08:54:13.999Z 2206.95384 2026-09-06T08:54:15.999Z 2206.90767 2026-09-06T08:54:17.999Z 2206.86035 2026-09-06T08:54:19.999Z 2206.76462 2026-09-06T08:54:21.999Z 2206.60679 2026-09-06T08:54:23.999Z 2206.38479 2026-09-06T08:54:27.999Z 2206.26721 2026-09-06T08:54:29.999Z 2206.16264 2026-09-06T08:54:31.999Z 2206.10682 2026-09-06T08:54:33.999Z 2206.07749 2026-09-06T08:54:35.999Z 2206.02325 2026-09-06T08:54:37.999Z 2205.97944 2026-09-06T08:54:39.999Z 2205.95926 2026-09-06T08:54:41.999Z 2205.93116 2026-09-06T08:54:43.999Z 2205.92551 2026-09-06T08:54:45.999Z 2205.91444 2026-09-06T08:54:47.999Z 2205.90503 2026-09-06T08:54:49.999Z 2205.90819 2026-09-06T08:54:51.999Z 2205.9063 2026-09-06T08:54:53.999Z 2205.90369 2026-09-06T08:54:56.000Z 2205.90315 2026-09-06T08:54:58.000Z 2205.90865 2026-09-06T08:55:01.000Z 2205.90425 2026-09-06T08:55:03.000Z 2205.90356 2026-09-06T08:55:05.000Z 2205.90059 2026-09-06T08:55:07.000Z 2205.89224 2026-09-06T08:55:09.000Z 2205.88137 2026-09-06T08:55:12.000Z 2205.8616 2026-09-06T08:55:15.000Z 2205.85104 2026-09-06T08:55:17.000Z 2205.79408 2026-09-06T08:55:21.000Z 2205.7629 2026-09-06T08:55:23.000Z 2205.67824 2026-09-06T08:55:26.000Z 2205.5849 2026-09-06T08:55:28.000Z 2205.29106 2026-09-06T08:55:31.000Z 2205.08689 2026-09-06T08:55:33.000Z 2204.85955 2026-09-06T08:55:35.000Z 2204.57498 2026-09-06T08:55:37.000Z 2204.32686 2026-09-06T08:55:39.000Z 2204.1219 2026-09-06T08:55:41.000Z 2203.93368 2026-09-06T08:55:43.000Z 2203.78021 2026-09-06T08:55:45.000Z 2203.66518 2026-09-06T08:55:47.000Z 2203.61301 2026-09-06T08:55:49.000Z 2203.58654 2026-09-06T08:55:51.000Z 2203.5574 2026-09-06T08:55:53.000Z 2203.55279 2026-09-06T08:55:54.999Z 2203.54381 2026-09-06T08:55:56.999Z 2203.55381 2026-09-06T08:55:58.999Z 2203.55301 2026-09-06T08:56:00.999Z 2203.5523 2026-09-06T08:56:02.999Z 2203.49652 2026-09-06T08:56:04.999Z 2203.48841 2026-09-06T08:56:06.999Z 2203.4499 2026-09-06T08:56:08.999Z 2203.41717 2026-09-06T08:56:10.999Z 2203.3912 2026-09-06T08:56:12.999Z 2203.35536 2026-09-06T08:56:14.999Z 2203.32946 2026-09-06T08:56:16.999Z 2203.30549 2026-09-06T08:56:18.999Z 2203.25223 2026-09-06T08:56:21.999Z 2203.23422 2026-09-06T08:56:23.999Z 2203.19724 2026-09-06T08:56:25.999Z 2203.11136 2026-09-06T08:56:28.999Z 2203.01909 2026-09-06T08:56:30.999Z 2202.88327 2026-09-06T08:56:33.999Z 2202.78602 2026-09-06T08:56:35.999Z 2202.69141 2026-09-06T08:56:37.999Z 2202.57484 2026-09-06T08:56:39.999Z 2202.42061 2026-09-06T08:56:41.999Z 2202.27127 2026-09-06T08:56:43.999Z 2202.18472 2026-09-06T08:56:45.999Z 2202.14516 2026-09-06T08:56:47.999Z 2202.1339 2026-09-06T08:56:51.999Z 2202.0985 2026-09-06T08:56:56.999Z 2202.10683 2026-09-06T08:56:59.999Z 2202.09771 2026-09-06T08:57:03.000Z 2202.10574 2026-09-06T08:57:06.000Z 2202.11602 2026-09-06T08:57:08.000Z 2202.12773 2026-09-06T08:57:10.000Z 2202.13118 2026-09-06T08:57:14.000Z 2202.14133 2026-09-06T08:57:17.000Z 2202.14393 2026-09-06T08:57:19.000Z 2202.15184 2026-09-06T08:57:21.000Z 2202.15117 2026-09-06T08:57:24.000Z 2202.15585 2026-09-06T08:57:27.000Z 2202.15342 2026-09-06T08:57:30.000Z 2202.14704 2026-09-06T08:57:32.000Z 2202.14052 2026-09-06T08:57:34.000Z 2202.13764 2026-09-06T08:57:36.000Z 2202.13715 2026-09-06T08:57:39.000Z 2202.13473 2026-09-06T08:57:42.000Z 2202.13351 2026-09-06T08:57:44.000Z 2202.13754 2026-09-06T08:57:47.000Z 2202.13968 2026-09-06T08:57:49.000Z 2202.14068 2026-09-06T08:57:52.000Z 2202.13928 2026-09-06T08:57:54.000Z 2202.131 2026-09-06T08:57:58.000Z 2202.13153 2026-09-06T08:58:00.000Z 2202.12323 2026-09-06T08:58:02.000Z 2202.11496 2026-09-06T08:58:04.000Z 2202.10639 2026-09-06T08:58:06.000Z 2202.09754 2026-09-06T08:58:08.000Z 2202.08064 2026-09-06T08:58:10.000Z 2202.05962 2026-09-06T08:58:11.999Z 2202.0119 2026-09-06T08:58:14.999Z 2201.93598 2026-09-06T08:58:17.999Z 2201.75321 2026-09-06T08:58:20.999Z 2201.53425 2026-09-06T08:58:22.999Z 2201.19398 2026-09-06T08:58:24.999Z 2200.83986 2026-09-06T08:58:26.999Z 2200.46399 2026-09-06T08:58:28.999Z 2200.08117 2026-09-06T08:58:30.999Z 2199.65575 2026-09-06T08:58:32.999Z 2199.24451 2026-09-06T08:58:34.999Z 2198.85559 2026-09-06T08:58:36.999Z 2198.5541 2026-09-06T08:58:38.999Z 2198.27596 2026-09-06T08:58:40.999Z 2197.95931 2026-09-06T08:58:42.999Z 2197.76494 2026-09-06T08:58:44.999Z 2197.64152 2026-09-06T08:58:46.999Z 2197.51096 2026-09-06T08:58:48.999Z 2197.44547 2026-09-06T08:58:50.999Z 2197.38048 2026-09-06T08:58:52.999Z 2197.31372 2026-09-06T08:58:54.999Z 2197.27916 2026-09-06T08:58:56.999Z 2197.21802 2026-09-06T08:58:59.999Z 2197.1724 2026-09-06T08:59:01.999Z 2197.12553 2026-09-06T08:59:03.999Z 2197.06886 2026-09-06T08:59:05.999Z 2197.03291 2026-09-06T08:59:08.000Z 2197.01451 2026-09-06T08:59:10.000Z 2197.02186 2026-09-06T08:59:12.000Z 2197.0414 2026-09-06T08:59:17.000Z 2196.94699 2026-09-06T08:59:21.000Z 2196.81922 2026-09-06T08:59:24.000Z 2196.65749 2026-09-06T08:59:27.000Z 2196.40714 2026-09-06T08:59:29.000Z 2195.92461 2026-09-06T08:59:31.000Z 2195.31697 2026-09-06T08:59:33.000Z 2194.74859 2026-09-06T08:59:35.000Z 2194.14531 2026-09-06T08:59:37.000Z 2193.64843 2026-09-06T08:59:39.000Z 2193.13926 2026-09-06T08:59:41.000Z 2192.72532 2026-09-06T08:59:43.000Z 2192.35533 2026-09-06T08:59:45.000Z 2192.00798 2026-09-06T08:59:48.000Z 2191.8699 2026-09-06T08:59:51.000Z 2192.07866 2026-09-06T08:59:54.000Z 2192.20646 2026-09-06T08:59:56.000Z 2192.24343 2026-09-06T08:59:59.000Z 2192.12861 2026-09-06T09:00:02.000Z 2191.77626 2026-09-06T09:00:06.000Z 2191.47171 2026-09-06T09:00:08.000Z 2190.39715 2026-09-06T09:00:12.000Z 2189.06303 2026-09-06T09:00:14.999Z 2187.8053 2026-09-06T09:00:16.999Z 2184.87296 2026-09-06T09:00:22.999Z 2184.03936 2026-09-06T09:00:24.999Z 2183.39455 2026-09-06T09:00:26.999Z 2182.6047 2026-09-06T09:00:29.999Z 2181.9711 2026-09-06T09:00:32.999Z 2181.65115 2026-09-06T09:00:34.999Z 2181.26158 2026-09-06T09:00:37.999Z 2181.06217 2026-09-06T09:00:39.999Z 2180.56047 2026-09-06T09:00:42.999Z 2180.17137 2026-09-06T09:00:44.999Z 2179.90072 2026-09-06T09:00:46.999Z 2179.7314 2026-09-06T09:00:48.999Z 2179.47026 2026-09-06T09:00:51.999Z 2179.09077 2026-09-06T09:00:54.999Z 2178.20969 2026-09-06T09:00:59.999Z 2177.76422 2026-09-06T09:01:01.999Z 2176.77922 2026-09-06T09:01:05.999Z 2176.30827 2026-09-06T09:01:07.999Z 2175.38408 2026-09-06T09:01:10.999Z 2174.48772 2026-09-06T09:01:14.000Z 2173.64855 2026-09-06T09:01:17.000Z 2172.96019 2026-09-06T09:01:20.000Z 2172.04657 2026-09-06T09:01:24.000Z 2171.64495 2026-09-06T09:01:26.000Z 2171.32865 2026-09-06T09:01:28.000Z 2171.19871 2026-09-06T09:01:29.000Z 2170.99196 2026-09-06T09:01:31.000Z 2170.80158 2026-09-06T09:01:33.000Z 2170.60457 2026-09-06T09:01:35.000Z 2170.42355 2026-09-06T09:01:37.000Z 2170.26609 2026-09-06T09:01:39.000Z 2170.14615 2026-09-06T09:01:41.000Z 2170.07337 2026-09-06T09:01:43.000Z 2170.07763 2026-09-06T09:01:46.000Z 2170.0679 2026-09-06T09:01:48.000Z 2170.07217 2026-09-06T09:01:51.000Z 2170.03153 2026-09-06T09:01:54.000Z 2169.89616 2026-09-06T09:01:58.000Z 2169.7987 2026-09-06T09:02:00.000Z 2169.7081 2026-09-06T09:02:02.000Z 2169.6874 2026-09-06T09:02:04.000Z 2169.61897 2026-09-06T09:02:07.000Z 2169.56976 2026-09-06T09:02:10.000Z 2169.52374 2026-09-06T09:02:13.000Z 2169.51702 2026-09-06T09:02:14.000Z 2169.47506 2026-09-06T09:02:17.000Z 2169.391 2026-09-06T09:02:22.000Z 2169.36115 2026-09-06T09:02:24.000Z 2169.3168 2026-09-06T09:02:26.999Z 2169.29824 2026-09-06T09:02:28.999Z 2169.26998 2026-09-06T09:02:30.999Z 2169.2169 2026-09-06T09:02:33.999Z 2169.18571 2026-09-06T09:02:35.999Z 2169.16729 2026-09-06T09:02:37.999Z 2169.15448 2026-09-06T09:02:39.999Z 2169.14063 2026-09-06T09:02:41.999Z 2169.13026 2026-09-06T09:02:43.999Z 2169.12672 2026-09-06T09:02:45.999Z 2169.1217 2026-09-06T09:02:47.999Z 2169.12708 2026-09-06T09:02:50.999Z 2169.12868 2026-09-06T09:02:52.999Z 2169.126 2026-09-06T09:02:54.999Z 2169.12265 2026-09-06T09:02:56.999Z 2169.12588 2026-09-06T09:02:59.999Z 2169.12884 2026-09-06T09:03:02.999Z 2169.12962 2026-09-06T09:03:04.999Z 2169.12587 2026-09-06T09:03:06.999Z 2169.11727 2026-09-06T09:03:09.999Z 2169.10127 2026-09-06T09:03:12.999Z 2169.0754 2026-09-06T09:03:15.999Z 2169.05774 2026-09-06T09:03:17.999Z 2169.03289 2026-09-06T09:03:20.000Z 2169.00785 2026-09-06T09:03:22.000Z 2168.99156 2026-09-06T09:03:24.000Z 2168.9817 2026-09-06T09:03:26.000Z 2168.96484 2026-09-06T09:03:28.000Z 2168.94924 2026-09-06T09:03:30.000Z 2168.94447 2026-09-06T09:03:32.000Z 2168.93976 2026-09-06T09:03:34.000Z 2168.94146 2026-09-06T09:03:36.000Z 2168.94233 2026-09-06T09:03:38.000Z 2168.93785 2026-09-06T09:03:40.000Z 2168.93217 2026-09-06T09:03:43.000Z 2168.90042 2026-09-06T09:03:47.000Z 2168.85561 2026-09-06T09:03:50.000Z 2168.81063 2026-09-06T09:03:52.000Z 2168.69256 2026-09-06T09:03:55.000Z 2168.54443 2026-09-06T09:03:58.000Z 2168.40046 2026-09-06T09:04:00.000Z 2168.26528 2026-09-06T09:04:02.000Z 2168.15196 2026-09-06T09:04:04.000Z 2168.05457 2026-09-06T09:04:06.000Z 2167.95375 2026-09-06T09:04:08.000Z 2167.87954 2026-09-06T09:04:10.000Z 2167.85831 2026-09-06T09:04:12.000Z 2167.88001 2026-09-06T09:04:14.000Z 2167.88382 2026-09-06T09:04:16.000Z 2167.80667 2026-09-06T09:04:20.000Z 2167.68308 2026-09-06T09:04:23.000Z 2167.44342 2026-09-06T09:04:26.000Z 2167.04073 2026-09-06T09:04:28.999Z 2166.75488 2026-09-06T09:04:30.999Z 2166.41683 2026-09-06T09:04:32.999Z 2166.00333 2026-09-06T09:04:34.999Z 2165.62014 2026-09-06T09:04:36.999Z 2165.23209 2026-09-06T09:04:38.999Z 2164.89132 2026-09-06T09:04:40.999Z 2164.68847 2026-09-06T09:04:41.999Z 2164.31048 2026-09-06T09:04:43.999Z 2164.05989 2026-09-06T09:04:45.999Z 2163.94013 2026-09-06T09:04:48.999Z 2163.90726 2026-09-06T09:04:51.999Z 2163.74467 2026-09-06T09:04:55.999Z 2163.66201 2026-09-06T09:04:57.999Z 2163.27213 2026-09-06T09:05:01.999Z 2162.80065 2026-09-06T09:05:04.999Z 2162.16092 2026-09-06T09:05:07.999Z 2161.4181 2026-09-06T09:05:10.999Z 2160.50138 2026-09-06T09:05:14.999Z 2160.0179 2026-09-06T09:05:16.999Z 2159.62238 2026-09-06T09:05:18.999Z 2159.32906 2026-09-06T09:05:20.999Z 2159.14198 2026-09-06T09:05:22.999Z 2158.95849 2026-09-06T09:05:24.999Z 2158.73899 2026-09-06T09:05:27.000Z 2158.47063 2026-09-06T09:05:29.000Z 2158.18898 2026-09-06T09:05:31.000Z 2158.00555 2026-09-06T09:05:33.000Z 2157.88857 2026-09-06T09:05:35.000Z 2157.79424 2026-09-06T09:05:37.000Z 2157.6436 2026-09-06T09:05:39.000Z 2157.38976 2026-09-06T09:05:42.000Z 2155.8851 2026-09-06T09:05:52.000Z 2155.17611 2026-09-06T09:05:55.000Z 2154.69333 2026-09-06T09:05:57.000Z 2153.8881 2026-09-06T09:06:00.000Z 2153.07767 2026-09-06T09:06:03.000Z 2152.2966 2026-09-06T09:06:06.000Z 2151.58343 2026-09-06T09:06:09.000Z 2150.50774 2026-09-06T09:06:14.000Z 2150.0747 2026-09-06T09:06:16.000Z 2149.38499 2026-09-06T09:06:19.000Z 2148.75077 2026-09-06T09:06:22.000Z 2148.43256 2026-09-06T09:06:24.000Z 2148.07554 2026-09-06T09:06:26.000Z 2147.67575 2026-09-06T09:06:28.000Z 2147.26151 2026-09-06T09:06:30.000Z 2146.9906 2026-09-06T09:06:32.000Z 2146.76333 2026-09-06T09:06:34.000Z 2146.51286 2026-09-06T09:06:36.000Z 2146.34539 2026-09-06T09:06:38.000Z 2146.06311 2026-09-06T09:06:40.000Z 2145.81904 2026-09-06T09:06:41.999Z 2145.48617 2026-09-06T09:06:43.999Z 2144.72008 2026-09-06T09:06:46.999Z 2144.28031 2026-09-06T09:06:48.999Z 2143.75802 2026-09-06T09:06:50.999Z 2143.21613 2026-09-06T09:06:52.999Z 2142.60238 2026-09-06T09:06:54.999Z 2142.0246 2026-09-06T09:06:56.999Z 2141.40555 2026-09-06T09:06:58.999Z 2140.59751 2026-09-06T09:07:01.999Z 2140.12297 2026-09-06T09:07:03.999Z 2139.60852 2026-09-06T09:07:05.999Z 2137.78175 2026-09-06T09:07:10.999Z 2137.09243 2026-09-06T09:07:12.999Z 2136.55571 2026-09-06T09:07:14.999Z 2135.94723 2026-09-06T09:07:16.999Z 2135.43698 2026-09-06T09:07:18.999Z 2134.63615 2026-09-06T09:07:21.999Z 2134.00267 2026-09-06T09:07:23.999Z 2132.97389 2026-09-06T09:07:26.999Z 2132.28324 2026-09-06T09:07:28.999Z 2131.23272 2026-09-06T09:07:32.000Z 2130.58588 2026-09-06T09:07:34.000Z 2129.95857 2026-09-06T09:07:36.000Z 2129.36751 2026-09-06T09:07:38.000Z 2128.75793 2026-09-06T09:07:40.000Z 2128.35954 2026-09-06T09:07:42.000Z 2128.1264 2026-09-06T09:07:44.000Z 2127.91576 2026-09-06T09:07:46.000Z 2127.70719 2026-09-06T09:07:48.000Z 2127.58421 2026-09-06T09:07:50.000Z 2127.41377 2026-09-06T09:07:52.000Z 2127.20728 2026-09-06T09:07:55.000Z 2127.14317 2026-09-06T09:07:57.000Z 2127.08187 2026-09-06T09:07:59.000Z 2127.00854 2026-09-06T09:08:02.000Z 2126.93141 2026-09-06T09:08:04.000Z 2126.80218 2026-09-06T09:08:06.000Z 2126.66506 2026-09-06T09:08:08.000Z 2126.52927 2026-09-06T09:08:10.000Z 2126.39122 2026-09-06T09:08:12.000Z 2126.27947 2026-09-06T09:08:14.000Z 2126.19079 2026-09-06T09:08:16.000Z 2126.13853 2026-09-06T09:08:18.000Z 2126.00648 2026-09-06T09:08:21.000Z 2125.64905 2026-09-06T09:08:27.000Z 2124.13944 2026-09-06T09:08:37.999Z 2123.52342 2026-09-06T09:08:40.999Z 2123.13387 2026-09-06T09:08:42.999Z 2121.93258 2026-09-06T09:08:47.999Z 2121.25119 2026-09-06T09:08:50.999Z 2120.54541 2026-09-06T09:08:53.999Z 2120.11968 2026-09-06T09:08:55.999Z 2119.77306 2026-09-06T09:08:57.999Z 2119.43077 2026-09-06T09:08:59.999Z 2119.14176 2026-09-06T09:09:01.999Z 2118.92641 2026-09-06T09:09:03.999Z 2118.80112 2026-09-06T09:09:05.999Z 2118.71933 2026-09-06T09:09:07.999Z 2118.59531 2026-09-06T09:09:09.999Z 2118.52105 2026-09-06T09:09:11.999Z 2118.41793 2026-09-06T09:09:13.999Z 2118.34235 2026-09-06T09:09:15.999Z 2118.26584 2026-09-06T09:09:18.999Z 2118.10064 2026-09-06T09:09:23.999Z 2117.85309 2026-09-06T09:09:26.999Z 2117.66906 2026-09-06T09:09:28.999Z 2117.4457 2026-09-06T09:09:30.999Z 2117.15694 2026-09-06T09:09:32.999Z 2116.79785 2026-09-06T09:09:34.999Z 2116.49324 2026-09-06T09:09:36.999Z 2116.2148 2026-09-06T09:09:39.000Z 2115.90758 2026-09-06T09:09:41.000Z 2115.64451 2026-09-06T09:09:43.000Z 2115.37071 2026-09-06T09:09:45.000Z 2115.10113 2026-09-06T09:09:47.000Z 2114.77839 2026-09-06T09:09:49.000Z 2114.39144 2026-09-06T09:09:51.000Z 2114.11198 2026-09-06T09:09:53.000Z 2113.85756 2026-09-06T09:09:55.000Z 2113.60051 2026-09-06T09:09:57.000Z 2113.34903 2026-09-06T09:09:59.000Z 2113.07943 2026-09-06T09:10:02.000Z 2112.94483 2026-09-06T09:10:05.000Z 2112.59117 2026-09-06T09:10:10.000Z 2112.32657 2026-09-06T09:10:13.000Z 2112.1799 2026-09-06T09:10:15.000Z 2111.92074 2026-09-06T09:10:18.000Z 2111.68329 2026-09-06T09:10:21.000Z 2111.46946 2026-09-06T09:10:24.000Z 2111.31727 2026-09-06T09:10:26.000Z 2111.1907 2026-09-06T09:10:28.000Z 2111.0406 2026-09-06T09:10:30.000Z 2110.78836 2026-09-06T09:10:33.000Z 2110.66572 2026-09-06T09:10:35.000Z 2110.42851 2026-09-06T09:10:38.000Z 2110.27933 2026-09-06T09:10:40.000Z 2110.19004 2026-09-06T09:10:42.000Z 2110.03648 2026-09-06T09:10:44.000Z 2109.88769 2026-09-06T09:10:46.000Z 2109.5839 2026-09-06T09:10:48.999Z 2109.27203 2026-09-06T09:10:51.999Z 2109.06523 2026-09-06T09:10:53.999Z 2108.68253 2026-09-06T09:10:56.999Z 2108.1181 2026-09-06T09:10:59.999Z 2107.63068 2026-09-06T09:11:02.999Z 2107.18181 2026-09-06T09:11:04.999Z 2106.78674 2026-09-06T09:11:06.999Z 2106.51903 2026-09-06T09:11:08.999Z 2106.28904 2026-09-06T09:11:10.999Z 2106.08621 2026-09-06T09:11:12.999Z 2105.83753 2026-09-06T09:11:14.999Z 2105.67173 2026-09-06T09:11:16.999Z 2105.42395 2026-09-06T09:11:19.999Z 2105.22979 2026-09-06T09:11:21.999Z 2104.8005 2026-09-06T09:11:24.999Z 2104.14722 2026-09-06T09:11:28.999Z 2103.52724 2026-09-06T09:11:31.999Z 2102.78888 2026-09-06T09:11:34.999Z 2102.28191 2026-09-06T09:11:36.999Z 2101.83736 2026-09-06T09:11:38.999Z 2101.46501 2026-09-06T09:11:40.999Z 2101.13991 2026-09-06T09:11:42.999Z 2100.85063 2026-09-06T09:11:45.000Z 2100.07475 2026-09-06T09:11:50.000Z 2099.45248 2026-09-06T09:11:53.000Z 2098.91813 2026-09-06T09:11:56.000Z 2098.51127 2026-09-06T09:11:59.000Z 2098.21787 2026-09-06T09:12:01.000Z 2097.95883 2026-09-06T09:12:03.000Z 2097.74668 2026-09-06T09:12:05.000Z 2097.43402 2026-09-06T09:12:07.000Z 2097.15512 2026-09-06T09:12:09.000Z 2096.92751 2026-09-06T09:12:11.000Z 2096.65737 2026-09-06T09:12:13.000Z 2096.40057 2026-09-06T09:12:15.000Z 2096.1171 2026-09-06T09:12:17.000Z 2095.96551 2026-09-06T09:12:19.000Z 2095.91085 2026-09-06T09:12:21.000Z 2095.85872 2026-09-06T09:12:23.000Z 2095.76266 2026-09-06T09:12:25.000Z 2095.67006 2026-09-06T09:12:27.000Z 2095.53361 2026-09-06T09:12:29.000Z 2095.34842 2026-09-06T09:12:31.000Z 2095.19404 2026-09-06T09:12:33.000Z 2095.06417 2026-09-06T09:12:35.000Z 2094.93907 2026-09-06T09:12:37.000Z 2094.85533 2026-09-06T09:12:39.000Z 2094.74463 2026-09-06T09:12:41.000Z 2094.55698 2026-09-06T09:12:44.000Z 2094.43921 2026-09-06T09:12:46.000Z 2094.27557 2026-09-06T09:12:48.000Z 2094.15585 2026-09-06T09:12:50.000Z 2094.05718 2026-09-06T09:12:52.000Z 2093.96393 2026-09-06T09:12:54.000Z 2093.68303 2026-09-06T09:12:56.999Z 2093.5017 2026-09-06T09:12:58.999Z 2093.10263 2026-09-06T09:13:01.999Z 2092.53892 2026-09-06T09:13:04.999Z 2090.6356 2026-09-06T09:13:10.999Z 2088.71828 2026-09-06T09:13:15.999Z 2087.59006 2026-09-06T09:13:18.999Z 2086.9125 2026-09-06T09:13:20.999Z 2085.12958 2026-09-06T09:13:26.999Z 2084.37639 2026-09-06T09:13:29.999Z 2083.93553 2026-09-06T09:13:31.999Z 2083.53952 2026-09-06T09:13:33.999Z 2083.1502 2026-09-06T09:13:35.999Z 2082.53804 2026-09-06T09:13:38.999Z 2082.14943 2026-09-06T09:13:40.999Z 2081.5903 2026-09-06T09:13:43.999Z 2081.23905 2026-09-06T09:13:45.999Z 2080.65762 2026-09-06T09:13:50.000Z 2079.54849 2026-09-06T09:13:55.000Z 2079.1354 2026-09-06T09:13:57.000Z 2078.65964 2026-09-06T09:13:59.000Z 2078.20441 2026-09-06T09:14:01.000Z 2077.74297 2026-09-06T09:14:03.000Z 2077.2237 2026-09-06T09:14:05.000Z 2076.73533 2026-09-06T09:14:07.000Z 2076.23055 2026-09-06T09:14:09.000Z 2075.76151 2026-09-06T09:14:11.000Z 2075.25498 2026-09-06T09:14:14.000Z 2073.78718 2026-09-06T09:14:22.000Z 2073.46372 2026-09-06T09:14:24.000Z 2073.2571 2026-09-06T09:14:25.000Z 2072.91285 2026-09-06T09:14:27.000Z 2072.55064 2026-09-06T09:14:29.000Z 2072.20766 2026-09-06T09:14:31.000Z 2071.62826 2026-09-06T09:14:34.000Z 2071.46576 2026-09-06T09:14:35.000Z 2071.21143 2026-09-06T09:14:37.000Z 2071.00758 2026-09-06T09:14:39.000Z 2070.84413 2026-09-06T09:14:41.000Z 2070.71518 2026-09-06T09:14:43.000Z 2070.62408 2026-09-06T09:14:45.000Z 2070.59792 2026-09-06T09:14:47.000Z 2070.58556 2026-09-06T09:14:49.000Z 2070.59254 2026-09-06T09:14:51.000Z 2070.60353 2026-09-06T09:14:53.000Z 2070.63678 2026-09-06T09:14:55.000Z 2070.65538 2026-09-06T09:14:57.000Z 2070.67828 2026-09-06T09:14:59.000Z 2070.68984 2026-09-06T09:15:00.999Z 2070.69194 2026-09-06T09:15:02.999Z 2070.71052 2026-09-06T09:15:05.999Z 2070.84003 2026-09-06T09:15:08.999Z 2071.26805 2026-09-06T09:15:30.999Z 2070.98248 2026-09-06T09:15:33.999Z 2070.72945 2026-09-06T09:15:35.999Z 2070.34273 2026-09-06T09:15:37.999Z 2069.31017 2026-09-06T09:15:41.999Z 2068.1847 2026-09-06T09:15:44.999Z 2065.55497 2026-09-06T09:15:50.999Z 2064.73729 2026-09-06T09:15:52.999Z 2063.55063 2026-09-06T09:15:56.000Z 2063.21535 2026-09-06T09:15:57.000Z 2062.46046 2026-09-06T09:15:59.000Z 2061.84283 2026-09-06T09:16:01.000Z 2061.35039 2026-09-06T09:16:03.000Z 2060.9745 2026-09-06T09:16:05.000Z 2060.69283 2026-09-06T09:16:07.000Z 2060.53274 2026-09-06T09:16:09.000Z 2060.45344 2026-09-06T09:16:11.000Z 2060.28961 2026-09-06T09:16:13.000Z 2060.18908 2026-09-06T09:16:15.000Z 2060.07061 2026-09-06T09:16:17.000Z 2059.97669 2026-09-06T09:16:19.000Z 2059.94714 2026-09-06T09:16:21.000Z 2059.92173 2026-09-06T09:16:23.000Z 2059.7693 2026-09-06T09:16:25.000Z 2059.56726 2026-09-06T09:16:28.000Z 2059.32343 2026-09-06T09:16:31.000Z 2059.20364 2026-09-06T09:16:33.000Z 2059.07438 2026-09-06T09:16:35.000Z 2058.91297 2026-09-06T09:16:37.000Z 2058.73726 2026-09-06T09:16:39.000Z 2058.55616 2026-09-06T09:16:41.000Z 2058.36504 2026-09-06T09:16:43.000Z 2058.16762 2026-09-06T09:16:45.000Z 2057.93563 2026-09-06T09:16:47.000Z 2057.7019 2026-09-06T09:16:49.000Z 2057.4039 2026-09-06T09:16:51.000Z 2057.07441 2026-09-06T09:16:53.000Z 2056.76726 2026-09-06T09:16:55.000Z 2056.40957 2026-09-06T09:16:57.000Z 2056.02247 2026-09-06T09:16:59.000Z 2055.58032 2026-09-06T09:17:01.000Z 2055.19141 2026-09-06T09:17:03.000Z 2054.51855 2026-09-06T09:17:06.000Z 2053.96115 2026-09-06T09:17:07.999Z 2053.36193 2026-09-06T09:17:09.999Z 2052.79215 2026-09-06T09:17:11.999Z 2052.27124 2026-09-06T09:17:13.999Z 2051.70555 2026-09-06T09:17:15.999Z 2051.2393 2026-09-06T09:17:17.999Z 2050.83785 2026-09-06T09:17:19.999Z 2050.56572 2026-09-06T09:17:21.999Z 2050.3412 2026-09-06T09:17:23.999Z 2050.09108 2026-09-06T09:17:25.999Z 2049.94582 2026-09-06T09:17:27.999Z 2049.73809 2026-09-06T09:17:29.999Z 2049.61955 2026-09-06T09:17:31.999Z 2049.43568 2026-09-06T09:17:33.999Z 2049.26644 2026-09-06T09:17:35.999Z 2049.1599 2026-09-06T09:17:37.999Z 2049.10029 2026-09-06T09:17:39.999Z 2049.01699 2026-09-06T09:17:42.999Z 2048.96331 2026-09-06T09:17:45.999Z 2048.92783 2026-09-06T09:17:46.999Z 2048.76952 2026-09-06T09:17:49.999Z 2048.4103 2026-09-06T09:17:54.999Z 2047.53327 2026-09-06T09:18:08.000Z 2046.87251 2026-09-06T09:18:22.000Z 2046.72422 2026-09-06T09:18:25.000Z 2046.59825 2026-09-06T09:18:27.000Z 2046.52705 2026-09-06T09:18:29.000Z 2046.35713 2026-09-06T09:18:32.000Z 2046.231 2026-09-06T09:18:34.000Z 2046.0885 2026-09-06T09:18:36.000Z 2045.9508 2026-09-06T09:18:38.000Z 2045.88308 2026-09-06T09:18:39.000Z 2045.73654 2026-09-06T09:18:41.000Z 2045.5888 2026-09-06T09:18:43.000Z 2045.45614 2026-09-06T09:18:45.000Z 2045.31164 2026-09-06T09:18:47.000Z 2045.20381 2026-09-06T09:18:49.000Z 2045.05654 2026-09-06T09:18:51.000Z 2044.89439 2026-09-06T09:18:53.000Z 2044.71858 2026-09-06T09:18:55.000Z 2044.51701 2026-09-06T09:18:57.000Z 2044.27478 2026-09-06T09:18:58.999Z 2044.06042 2026-09-06T09:19:00.999Z 2043.80602 2026-09-06T09:19:02.999Z 2043.5724 2026-09-06T09:19:04.999Z 2043.29788 2026-09-06T09:19:06.999Z 2043.04148 2026-09-06T09:19:08.999Z 2042.80471 2026-09-06T09:19:10.999Z 2042.54505 2026-09-06T09:19:12.999Z 2042.23997 2026-09-06T09:19:14.999Z 2041.8854 2026-09-06T09:19:16.999Z 2041.44031 2026-09-06T09:19:18.999Z 2041.037 2026-09-06T09:19:20.999Z 2040.70891 2026-09-06T09:19:22.999Z 2040.3641 2026-09-06T09:19:24.999Z 2039.94373 2026-09-06T09:19:26.999Z 2039.32474 2026-09-06T09:19:28.999Z 2038.8507 2026-09-06T09:19:30.999Z 2038.36959 2026-09-06T09:19:32.999Z 2037.99407 2026-09-06T09:19:34.999Z 2037.69201 2026-09-06T09:19:36.999Z 2037.41761 2026-09-06T09:19:38.999Z 2037.07722 2026-09-06T09:19:40.999Z 2036.79974 2026-09-06T09:19:42.999Z 2036.59285 2026-09-06T09:19:44.999Z 2036.40352 2026-09-06T09:19:46.999Z 2036.22592 2026-09-06T09:19:48.999Z 2036.02373 2026-09-06T09:19:50.999Z 2035.82995 2026-09-06T09:19:52.999Z 2035.67166 2026-09-06T09:19:54.999Z 2035.52236 2026-09-06T09:19:57.999Z 2035.27675 2026-09-06T09:20:00.999Z 2034.9997 2026-09-06T09:20:03.999Z 2034.63129 2026-09-06T09:20:06.999Z 2034.44143 2026-09-06T09:20:08.999Z 2034.2557 2026-09-06T09:20:10.999Z 2034.09923 2026-09-06T09:20:12.999Z 2033.91924 2026-09-06T09:20:14.999Z 2033.71651 2026-09-06T09:20:16.999Z 2033.51628 2026-09-06T09:20:19.000Z 2033.37108 2026-09-06T09:20:21.000Z 2033.2717 2026-09-06T09:20:23.000Z 2033.1641 2026-09-06T09:20:25.000Z 2033.0741 2026-09-06T09:20:27.000Z 2033.00401 2026-09-06T09:20:29.000Z 2032.95706 2026-09-06T09:20:31.000Z 2032.91448 2026-09-06T09:20:33.000Z 2032.84965 2026-09-06T09:20:35.000Z 2032.78759 2026-09-06T09:20:37.000Z 2032.6816 2026-09-06T09:20:39.000Z 2032.53842 2026-09-06T09:20:41.000Z 2032.41179 2026-09-06T09:20:43.000Z 2032.30486 2026-09-06T09:20:45.000Z 2032.17198 2026-09-06T09:20:47.000Z 2031.96439 2026-09-06T09:20:49.000Z 2031.70318 2026-09-06T09:20:51.000Z 2031.39015 2026-09-06T09:20:53.000Z 2031.16021 2026-09-06T09:20:55.000Z 2030.9144 2026-09-06T09:20:57.000Z 2030.68674 2026-09-06T09:20:59.000Z 2030.4467 2026-09-06T09:21:01.000Z 2030.18491 2026-09-06T09:21:02.999Z 2029.87382 2026-09-06T09:21:04.999Z 2029.30201 2026-09-06T09:21:07.999Z 2028.95127 2026-09-06T09:21:09.999Z 2028.63419 2026-09-06T09:21:11.999Z 2028.34088 2026-09-06T09:21:13.999Z 2028.09907 2026-09-06T09:21:15.999Z 2027.80833 2026-09-06T09:21:17.999Z 2027.57029 2026-09-06T09:21:19.999Z 2027.34405 2026-09-06T09:21:21.999Z 2027.0959 2026-09-06T09:21:23.999Z 2026.81457 2026-09-06T09:21:25.999Z 2026.59778 2026-09-06T09:21:27.999Z 2026.50535 2026-09-06T09:21:30.999Z 2026.49666 2026-09-06T09:21:33.999Z 2026.52445 2026-09-06T09:21:35.999Z 2026.56806 2026-09-06T09:21:37.999Z 2026.60134 2026-09-06T09:21:39.999Z 2026.59303 2026-09-06T09:21:42.999Z 2026.56693 2026-09-06T09:21:44.999Z 2026.50468 2026-09-06T09:21:47.999Z 2026.456 2026-09-06T09:21:50.999Z 2026.34977 2026-09-06T09:21:53.999Z 2026.23843 2026-09-06T09:21:55.999Z 2026.06383 2026-09-06T09:21:57.999Z 2025.82139 2026-09-06T09:21:59.999Z 2025.51788 2026-09-06T09:22:01.999Z 2025.0496 2026-09-06T09:22:03.999Z 2024.55262 2026-09-06T09:22:05.999Z 2023.94048 2026-09-06T09:22:07.999Z 2023.22597 2026-09-06T09:22:09.999Z 2022.92604 2026-09-06T09:22:10.999Z 2022.30408 2026-09-06T09:22:12.999Z 2021.80135 2026-09-06T09:22:15.000Z 2021.37493 2026-09-06T09:22:17.000Z 2021.04887 2026-09-06T09:22:19.000Z 2020.74493 2026-09-06T09:22:21.000Z 2020.4273 2026-09-06T09:22:23.000Z 2020.11792 2026-09-06T09:22:25.000Z 2019.93376 2026-09-06T09:22:27.000Z 2019.77373 2026-09-06T09:22:29.000Z 2019.63892 2026-09-06T09:22:31.000Z 2019.52028 2026-09-06T09:22:33.000Z 2019.39578 2026-09-06T09:22:35.000Z 2019.24904 2026-09-06T09:22:37.000Z 2019.1544 2026-09-06T09:22:39.000Z 2019.03972 2026-09-06T09:22:41.000Z 2018.97457 2026-09-06T09:22:43.000Z 2018.94136 2026-09-06T09:22:45.000Z 2018.88636 2026-09-06T09:22:47.000Z 2018.82417 2026-09-06T09:22:49.000Z 2018.7704 2026-09-06T09:22:51.000Z 2018.76382 2026-09-06T09:22:53.000Z 2018.80274 2026-09-06T09:22:55.000Z 2018.84272 2026-09-06T09:22:57.000Z 2018.89514 2026-09-06T09:22:59.000Z 2018.96302 2026-09-06T09:23:01.000Z 2019.01549 2026-09-06T09:23:03.000Z 2019.06971 2026-09-06T09:23:05.000Z 2019.10983 2026-09-06T09:23:08.000Z 2019.09855 2026-09-06T09:23:10.000Z 2019.07479 2026-09-06T09:23:12.000Z 2019.04026 2026-09-06T09:23:14.000Z 2019.01838 2026-09-06T09:23:15.000Z 2018.91034 2026-09-06T09:23:18.000Z 2018.75866 2026-09-06T09:23:20.000Z 2018.51277 2026-09-06T09:23:22.000Z 2018.32202 2026-09-06T09:23:23.000Z 2017.85901 2026-09-06T09:23:25.000Z 2017.18223 2026-09-06T09:23:28.000Z 2016.67753 2026-09-06T09:23:30.000Z 2016.24435 2026-09-06T09:23:32.000Z 2015.7061 2026-09-06T09:23:34.000Z 2015.22221 2026-09-06T09:23:36.000Z 2014.56825 2026-09-06T09:23:38.000Z 2013.89941 2026-09-06T09:23:40.000Z 2013.12169 2026-09-06T09:23:43.999Z 2012.8229 2026-09-06T09:23:45.999Z 2012.4845 2026-09-06T09:23:47.999Z 2012.19014 2026-09-06T09:23:49.999Z 2011.90647 2026-09-06T09:23:51.999Z 2011.59774 2026-09-06T09:23:53.999Z 2011.37459 2026-09-06T09:23:55.999Z 2011.05835 2026-09-06T09:23:58.999Z 2010.84963 2026-09-06T09:24:00.999Z 2010.57457 2026-09-06T09:24:02.999Z 2010.33063 2026-09-06T09:24:05.999Z 2010.16083 2026-09-06T09:24:07.999Z 2010.02276 2026-09-06T09:24:09.999Z 2009.89495 2026-09-06T09:24:11.999Z 2009.77964 2026-09-06T09:24:13.999Z 2009.70163 2026-09-06T09:24:15.999Z 2009.63417 2026-09-06T09:24:17.999Z 2009.57288 2026-09-06T09:24:20.000Z 2009.49303 2026-09-06T09:24:22.000Z 2009.43334 2026-09-06T09:24:24.000Z 2009.38829 2026-09-06T09:24:26.000Z 2009.28065 2026-09-06T09:24:28.000Z 2009.15876 2026-09-06T09:24:30.000Z 2009.05576 2026-09-06T09:24:32.000Z 2008.94967 2026-09-06T09:24:34.000Z 2008.78036 2026-09-06T09:24:36.000Z 2008.58053 2026-09-06T09:24:38.000Z 2008.42228 2026-09-06T09:24:40.000Z 2008.26809 2026-09-06T09:24:42.000Z 2008.11438 2026-09-06T09:24:44.000Z 2007.90655 2026-09-06T09:24:46.000Z 2007.73712 2026-09-06T09:24:48.000Z 2007.58603 2026-09-06T09:24:50.000Z 2007.46075 2026-09-06T09:24:52.000Z 2007.34806 2026-09-06T09:24:54.000Z 2007.2497 2026-09-06T09:24:56.000Z 2007.11669 2026-09-06T09:24:58.000Z 2007.01579 2026-09-06T09:25:00.000Z 2006.91482 2026-09-06T09:25:02.000Z 2006.81806 2026-09-06T09:25:04.000Z 2006.7142 2026-09-06T09:25:06.000Z 2005.901 2026-09-06T09:25:14.000Z 2005.58076 2026-09-06T09:25:17.000Z 2005.36329 2026-09-06T09:25:19.000Z 2005.18994 2026-09-06T09:25:21.000Z 2005.00772 2026-09-06T09:25:23.000Z 2004.87191 2026-09-06T09:25:25.000Z 2004.72619 2026-09-06T09:25:27.000Z 2004.64047 2026-09-06T09:25:29.000Z 2004.59212 2026-09-06T09:25:31.000Z 2004.56526 2026-09-06T09:25:33.000Z 2004.52216 2026-09-06T09:25:35.000Z 2004.45819 2026-09-06T09:25:37.000Z 2004.37598 2026-09-06T09:25:39.000Z 2004.26069 2026-09-06T09:25:41.000Z 2004.12306 2026-09-06T09:25:43.000Z 2004.00945 2026-09-06T09:25:45.000Z 2003.90467 2026-09-06T09:25:47.000Z 2003.7864 2026-09-06T09:25:49.000Z 2003.70207 2026-09-06T09:25:51.000Z 2003.66554 2026-09-06T09:25:53.000Z 2003.65543 2026-09-06T09:25:55.000Z 2003.58439 2026-09-06T09:25:57.000Z 2003.50613 2026-09-06T09:25:59.000Z 2003.43949 2026-09-06T09:26:00.999Z 2003.37173 2026-09-06T09:26:02.999Z 2003.31888 2026-09-06T09:26:04.999Z 2003.27861 2026-09-06T09:26:06.999Z 2003.18798 2026-09-06T09:26:08.999Z 2003.03905 2026-09-06T09:26:10.999Z 2002.89581 2026-09-06T09:26:12.999Z 2002.71912 2026-09-06T09:26:14.999Z 2002.53993 2026-09-06T09:26:16.999Z 2002.37827 2026-09-06T09:26:18.999Z 2002.2069 2026-09-06T09:26:20.999Z 2002.01558 2026-09-06T09:26:22.999Z 2001.83729 2026-09-06T09:26:24.999Z 2001.63039 2026-09-06T09:26:27.000Z 2001.48732 2026-09-06T09:26:29.000Z 2001.3701 2026-09-06T09:26:31.000Z 2001.21412 2026-09-06T09:26:33.000Z 2001.02276 2026-09-06T09:26:35.000Z 2000.82362 2026-09-06T09:26:37.000Z 2000.65039 2026-09-06T09:26:39.000Z 2000.54169 2026-09-06T09:26:41.000Z 2000.4422 2026-09-06T09:26:43.000Z 2000.33311 2026-09-06T09:26:45.000Z 2000.2144 2026-09-06T09:26:47.000Z 2000.07633 2026-09-06T09:26:49.000Z 1999.94581 2026-09-06T09:26:51.000Z 1999.81646 2026-09-06T09:26:53.000Z 1999.66532 2026-09-06T09:26:55.000Z 1999.53227 2026-09-06T09:26:57.000Z 1999.40738 2026-09-06T09:26:59.000Z 1999.30622 2026-09-06T09:27:01.000Z 1999.19342 2026-09-06T09:27:03.000Z 1999.0529 2026-09-06T09:27:05.000Z 1998.92138 2026-09-06T09:27:07.000Z 1998.81894 2026-09-06T09:27:09.000Z 1998.711 2026-09-06T09:27:11.000Z 1998.62332 2026-09-06T09:27:13.000Z 1998.528 2026-09-06T09:27:15.000Z 1998.44154 2026-09-06T09:27:17.000Z 1998.35589 2026-09-06T09:27:19.000Z 1998.241 2026-09-06T09:27:21.000Z 1998.14956 2026-09-06T09:27:23.000Z 1998.07225 2026-09-06T09:27:25.000Z 1998.00828 2026-09-06T09:27:27.000Z 1997.92266 2026-09-06T09:27:29.000Z 1997.869 2026-09-06T09:27:31.000Z 1997.81861 2026-09-06T09:27:33.000Z 1997.77686 2026-09-06T09:27:35.000Z 1997.76058 2026-09-06T09:27:37.000Z 1997.73374 2026-09-06T09:27:39.000Z 1997.69006 2026-09-06T09:27:41.000Z 1997.61779 2026-09-06T09:27:43.000Z 1997.49584 2026-09-06T09:27:45.000Z 1997.12696 2026-09-06T09:27:48.000Z 1996.80895 2026-09-06T09:27:50.000Z 1996.54842 2026-09-06T09:27:52.000Z 1996.31876 2026-09-06T09:27:54.000Z 1995.95875 2026-09-06T09:27:56.000Z 1995.63395 2026-09-06T09:27:57.999Z 1995.23372 2026-09-06T09:28:00.999Z 1995.04189 2026-09-06T09:28:02.999Z 1994.91291 2026-09-06T09:28:04.999Z 1994.80884 2026-09-06T09:28:06.999Z 1994.67254 2026-09-06T09:28:08.999Z 1994.59585 2026-09-06T09:28:10.999Z 1994.53813 2026-09-06T09:28:12.999Z 1994.53536 2026-09-06T09:28:13.999Z 1994.58392 2026-09-06T09:28:15.999Z 1994.62708 2026-09-06T09:28:17.999Z 1994.6778 2026-09-06T09:28:19.999Z 1994.70969 2026-09-06T09:28:21.999Z 1994.71265 2026-09-06T09:28:27.999Z 1994.72338 2026-09-06T09:28:30.999Z 1994.73189 2026-09-06T09:28:33.000Z 1994.74817 2026-09-06T09:28:35.000Z 1994.74707 2026-09-06T09:28:36.000Z 1994.76355 2026-09-06T09:28:39.000Z 1994.78384 2026-09-06T09:28:41.000Z 1994.83467 2026-09-06T09:28:43.000Z 1994.88051 2026-09-06T09:28:45.000Z 1994.92371 2026-09-06T09:28:47.000Z 1994.97535 2026-09-06T09:28:49.000Z 1995.04671 2026-09-06T09:28:51.000Z 1995.13009 2026-09-06T09:28:53.000Z 1995.21515 2026-09-06T09:28:55.000Z 1995.31576 2026-09-06T09:28:57.000Z 1995.42636 2026-09-06T09:28:59.000Z 1995.56396 2026-09-06T09:29:01.000Z 1995.71902 2026-09-06T09:29:03.000Z 1995.87351 2026-09-06T09:29:05.000Z 1996.05093 2026-09-06T09:29:07.000Z 1996.24547 2026-09-06T09:29:10.000Z 1996.31302 2026-09-06T09:29:12.000Z 1996.31601 2026-09-06T09:29:14.000Z 1996.3214 2026-09-06T09:29:16.000Z 1996.33292 2026-09-06T09:29:18.000Z 1996.36804 2026-09-06T09:29:20.000Z 1996.4104 2026-09-06T09:29:22.000Z 1996.46041 2026-09-06T09:29:24.000Z 1996.57265 2026-09-06T09:29:26.000Z 1996.71269 2026-09-06T09:29:28.000Z 1996.8625 2026-09-06T09:29:30.000Z 1997.01276 2026-09-06T09:29:32.000Z 1997.33134 2026-09-06T09:29:34.000Z 1997.83533 2026-09-06T09:29:36.000Z 1998.45509 2026-09-06T09:29:38.000Z 1999.21255 2026-09-06T09:29:41.000Z 1999.80768 2026-09-06T09:29:44.000Z 2000.26653 2026-09-06T09:29:46.000Z 2000.91128 2026-09-06T09:29:49.000Z 2001.55233 2026-09-06T09:29:53.000Z 2001.98479 2026-09-06T09:29:56.000Z 2002.26367 2026-09-06T09:29:58.000Z 2002.51723 2026-09-06T09:29:59.999Z 2002.78122 2026-09-06T09:30:02.999Z 2002.86181 2026-09-06T09:30:04.999Z 2002.85235 2026-09-06T09:30:06.999Z 2002.88106 2026-09-06T09:30:08.999Z 2002.91745 2026-09-06T09:30:10.999Z 2002.92705 2026-09-06T09:30:13.999Z 2002.91098 2026-09-06T09:30:15.999Z 2002.88777 2026-09-06T09:30:17.999Z 2002.85809 2026-09-06T09:30:19.999Z 2002.83973 2026-09-06T09:30:21.999Z 2002.86951 2026-09-06T09:30:24.999Z 2002.87992 2026-09-06T09:30:26.999Z 2002.89115 2026-09-06T09:30:28.999Z 2002.90204 2026-09-06T09:30:30.999Z 2002.89602 2026-09-06T09:30:32.999Z 2002.91923 2026-09-06T09:30:34.999Z 2002.94849 2026-09-06T09:30:36.999Z 2002.97325 2026-09-06T09:30:39.000Z 2002.99654 2026-09-06T09:30:41.000Z 2003.02821 2026-09-06T09:30:43.000Z 2003.05945 2026-09-06T09:30:45.000Z 2003.09789 2026-09-06T09:30:47.000Z 2003.17115 2026-09-06T09:30:49.000Z 2003.2634 2026-09-06T09:30:51.000Z 2003.41244 2026-09-06T09:30:53.000Z 2003.64458 2026-09-06T09:30:55.000Z 2003.92611 2026-09-06T09:30:57.000Z 2004.23637 2026-09-06T09:30:59.000Z 2004.55907 2026-09-06T09:31:01.000Z 2004.84101 2026-09-06T09:31:03.000Z 2005.14611 2026-09-06T09:31:05.000Z 2005.49188 2026-09-06T09:31:07.000Z 2005.875 2026-09-06T09:31:09.000Z 2006.174 2026-09-06T09:31:11.000Z 2006.36428 2026-09-06T09:31:13.000Z 2006.41135 2026-09-06T09:31:15.000Z 2006.47643 2026-09-06T09:31:17.000Z 2006.53821 2026-09-06T09:31:19.000Z 2006.68116 2026-09-06T09:31:22.000Z 2006.83723 2026-09-06T09:31:25.000Z 2007.01008 2026-09-06T09:31:28.000Z 2007.20429 2026-09-06T09:31:30.000Z 2007.46186 2026-09-06T09:31:32.000Z 2008.07287 2026-09-06T09:31:35.000Z 2010.32163 2026-09-06T09:31:52.999Z 2010.45985 2026-09-06T09:31:55.999Z 2010.58588 2026-09-06T09:31:57.999Z 2010.75442 2026-09-06T09:32:01.999Z 2010.8325 2026-09-06T09:32:03.999Z 2010.85556 2026-09-06T09:32:05.999Z 2010.87748 2026-09-06T09:32:07.999Z 2010.90312 2026-09-06T09:32:09.999Z 2010.97418 2026-09-06T09:32:12.999Z 2011.05905 2026-09-06T09:32:15.999Z 2011.07372 2026-09-06T09:32:17.999Z 2011.07077 2026-09-06T09:32:19.999Z 2011.05292 2026-09-06T09:32:21.999Z 2011.02993 2026-09-06T09:32:23.999Z 2010.99645 2026-09-06T09:32:26.999Z 2010.88266 2026-09-06T09:32:35.999Z 2010.86216 2026-09-06T09:32:37.999Z 2010.84271 2026-09-06T09:32:39.999Z 2010.81793 2026-09-06T09:32:41.999Z 2010.77417 2026-09-06T09:32:44.000Z 2010.71999 2026-09-06T09:32:46.000Z 2010.65083 2026-09-06T09:32:48.000Z 2010.55837 2026-09-06T09:32:50.000Z 2010.47109 2026-09-06T09:32:52.000Z 2010.37387 2026-09-06T09:32:54.000Z 2010.29327 2026-09-06T09:32:56.000Z 2010.18849 2026-09-06T09:32:58.000Z 2010.06246 2026-09-06T09:33:00.000Z 2009.92657 2026-09-06T09:33:02.000Z 2009.77254 2026-09-06T09:33:04.000Z 2009.55405 2026-09-06T09:33:06.000Z 2009.15647 2026-09-06T09:33:09.000Z 2008.89721 2026-09-06T09:33:11.000Z 2008.56248 2026-09-06T09:33:13.000Z 2008.23612 2026-09-06T09:33:15.000Z 2007.92524 2026-09-06T09:33:17.000Z 2007.72639 2026-09-06T09:33:19.000Z 2007.60131 2026-09-06T09:33:21.000Z 2007.49215 2026-09-06T09:33:23.000Z 2007.40734 2026-09-06T09:33:25.000Z 2007.34637 2026-09-06T09:33:27.000Z 2007.22775 2026-09-06T09:33:29.000Z 2007.18853 2026-09-06T09:33:31.000Z 2007.21266 2026-09-06T09:33:33.000Z 2007.1885 2026-09-06T09:33:35.000Z 2007.16494 2026-09-06T09:33:37.000Z 2007.15776 2026-09-06T09:33:39.000Z 2007.14819 2026-09-06T09:33:41.000Z 2007.13937 2026-09-06T09:33:43.000Z 2007.14549 2026-09-06T09:33:44.999Z 2007.15556 2026-09-06T09:33:46.999Z 2007.1725 2026-09-06T09:33:48.999Z 2007.15554 2026-09-06T09:33:51.999Z 2007.12307 2026-09-06T09:33:53.999Z 2007.08619 2026-09-06T09:33:55.999Z 2007.08018 2026-09-06T09:33:56.999Z 2007.07626 2026-09-06T09:33:58.999Z 2007.07856 2026-09-06T09:34:00.999Z 2007.09043 2026-09-06T09:34:02.999Z 2007.11107 2026-09-06T09:34:04.999Z 2007.13137 2026-09-06T09:34:06.999Z 2007.14597 2026-09-06T09:34:08.999Z 2007.15963 2026-09-06T09:34:10.999Z 2007.18413 2026-09-06T09:34:12.999Z 2007.20867 2026-09-06T09:34:14.999Z 2007.23904 2026-09-06T09:34:16.999Z 2007.26999 2026-09-06T09:34:18.999Z 2007.39429 2026-09-06T09:34:21.999Z 2007.46208 2026-09-06T09:34:23.999Z 2007.53509 2026-09-06T09:34:26.999Z 2007.55221 2026-09-06T09:34:28.999Z 2007.56372 2026-09-06T09:34:30.999Z 2007.57871 2026-09-06T09:34:32.999Z 2007.57486 2026-09-06T09:34:34.999Z 2007.58107 2026-09-06T09:34:36.999Z 2007.58283 2026-09-06T09:34:38.999Z 2007.58806 2026-09-06T09:34:40.999Z 2007.58882 2026-09-06T09:34:42.999Z 2007.57878 2026-09-06T09:34:45.999Z 2007.57792 2026-09-06T09:34:47.999Z 2007.57655 2026-09-06T09:34:50.000Z 2007.57576 2026-09-06T09:34:52.000Z 2007.57346 2026-09-06T09:34:54.000Z 2007.56939 2026-09-06T09:34:56.000Z 2007.56747 2026-09-06T09:34:58.000Z 2007.56549 2026-09-06T09:35:00.000Z 2007.56796 2026-09-06T09:35:02.000Z 2007.5682 2026-09-06T09:35:04.000Z 2007.5691 2026-09-06T09:35:06.000Z 2007.57163 2026-09-06T09:35:08.000Z 2007.57501 2026-09-06T09:35:10.000Z 2007.57867 2026-09-06T09:35:12.000Z 2007.58889 2026-09-06T09:35:14.000Z 2007.59617 2026-09-06T09:35:16.000Z 2007.59855 2026-09-06T09:35:18.000Z 2007.59792 2026-09-06T09:35:20.000Z 2007.59691 2026-09-06T09:35:22.000Z 2007.59888 2026-09-06T09:35:24.000Z 2007.60169 2026-09-06T09:35:26.000Z 2007.6026 2026-09-06T09:35:28.000Z 2007.60075 2026-09-06T09:35:30.000Z 2007.60197 2026-09-06T09:35:32.000Z 2007.60139 2026-09-06T09:35:34.000Z 2007.59709 2026-09-06T09:35:37.000Z 2007.59504 2026-09-06T09:35:39.000Z 2007.59405 2026-09-06T09:35:41.000Z 2007.59284 2026-09-06T09:35:44.000Z 2007.59059 2026-09-06T09:35:46.000Z 2007.59051 2026-09-06T09:35:48.000Z 2007.59021 2026-09-06T09:35:50.000Z 2007.58963 2026-09-06T09:35:52.000Z 2007.58965 2026-09-06T09:35:54.000Z 2007.59183 2026-09-06T09:35:56.000Z 2007.59322 2026-09-06T09:35:57.999Z 2007.59572 2026-09-06T09:35:59.999Z 2007.5981 2026-09-06T09:36:01.999Z 2007.60385 2026-09-06T09:36:03.999Z 2007.61369 2026-09-06T09:36:05.999Z 2007.62099 2026-09-06T09:36:07.999Z 2007.63339 2026-09-06T09:36:09.999Z 2007.64528 2026-09-06T09:36:11.999Z 2007.65298 2026-09-06T09:36:14.999Z 2007.65577 2026-09-06T09:36:16.999Z 2007.65395 2026-09-06T09:36:18.999Z 2007.65494 2026-09-06T09:36:20.999Z 2007.65531 2026-09-06T09:36:22.999Z 2007.65847 2026-09-06T09:36:24.999Z 2007.66295 2026-09-06T09:36:26.999Z 2007.67312 2026-09-06T09:36:28.999Z 2007.68923 2026-09-06T09:36:30.999Z 2007.7206 2026-09-06T09:36:32.999Z 2007.85077 2026-09-06T09:36:36.999Z 2008.01371 2026-09-06T09:36:39.999Z 2008.25261 2026-09-06T09:36:42.999Z 2008.57526 2026-09-06T09:36:45.999Z 2008.77799 2026-09-06T09:36:47.999Z 2009.08474 2026-09-06T09:36:49.999Z 2009.39878 2026-09-06T09:36:51.999Z 2009.89339 2026-09-06T09:36:54.999Z 2010.3768 2026-09-06T09:36:58.000Z 2010.66317 2026-09-06T09:37:00.000Z 2010.98696 2026-09-06T09:37:02.000Z 2011.38194 2026-09-06T09:37:04.000Z 2011.78025 2026-09-06T09:37:06.000Z 2012.14477 2026-09-06T09:37:08.000Z 2012.49554 2026-09-06T09:37:10.000Z 2012.91195 2026-09-06T09:37:12.000Z 2013.26136 2026-09-06T09:37:14.000Z 2013.52934 2026-09-06T09:37:16.000Z 2013.81519 2026-09-06T09:37:18.000Z 2014.05922 2026-09-06T09:37:20.000Z 2014.26332 2026-09-06T09:37:22.000Z 2014.46938 2026-09-06T09:37:24.000Z 2014.63207 2026-09-06T09:37:26.000Z 2014.73674 2026-09-06T09:37:27.000Z 2014.86912 2026-09-06T09:37:29.000Z 2015.00505 2026-09-06T09:37:31.000Z 2015.11654 2026-09-06T09:37:33.000Z 2015.24416 2026-09-06T09:37:35.000Z 2015.3399 2026-09-06T09:37:37.000Z 2015.4387 2026-09-06T09:37:39.000Z 2015.64422 2026-09-06T09:37:43.000Z 2015.84276 2026-09-06T09:37:46.000Z 2015.9167 2026-09-06T09:37:48.000Z 2015.9701 2026-09-06T09:37:50.000Z 2015.97276 2026-09-06T09:37:52.000Z 2016.00416 2026-09-06T09:37:54.000Z 2016.07236 2026-09-06T09:37:56.000Z 2016.14761 2026-09-06T09:37:58.000Z 2016.22003 2026-09-06T09:38:00.000Z 2016.38781 2026-09-06T09:38:03.000Z 2016.4517 2026-09-06T09:38:05.000Z 2016.48292 2026-09-06T09:38:06.000Z 2016.6171 2026-09-06T09:38:09.000Z 2016.68313 2026-09-06T09:38:11.000Z 2016.73866 2026-09-06T09:38:12.999Z 2016.80462 2026-09-06T09:38:14.999Z 2016.85157 2026-09-06T09:38:16.999Z 2016.90385 2026-09-06T09:38:18.999Z 2016.95435 2026-09-06T09:38:20.999Z 2017.01447 2026-09-06T09:38:22.999Z 2017.06616 2026-09-06T09:38:24.999Z 2017.10421 2026-09-06T09:38:26.999Z 2017.15638 2026-09-06T09:38:28.999Z 2017.21802 2026-09-06T09:38:30.999Z 2017.27413 2026-09-06T09:38:32.999Z 2017.32558 2026-09-06T09:38:34.999Z 2017.41734 2026-09-06T09:38:37.999Z 2017.46452 2026-09-06T09:38:39.999Z 2017.51206 2026-09-06T09:38:41.999Z 2017.55039 2026-09-06T09:38:43.999Z 2017.57352 2026-09-06T09:38:44.999Z 2017.61252 2026-09-06T09:38:46.999Z 2017.67322 2026-09-06T09:38:48.999Z 2017.7265 2026-09-06T09:38:50.999Z 2017.76696 2026-09-06T09:38:52.999Z 2017.78878 2026-09-06T09:38:54.999Z 2017.8033 2026-09-06T09:38:56.999Z 2017.81856 2026-09-06T09:38:58.999Z 2017.83011 2026-09-06T09:39:00.999Z 2017.85544 2026-09-06T09:39:03.000Z 2017.85529 2026-09-06T09:39:04.000Z 2017.85183 2026-09-06T09:39:06.000Z 2017.84519 2026-09-06T09:39:08.000Z 2017.83035 2026-09-06T09:39:10.000Z 2017.80349 2026-09-06T09:39:12.000Z 2017.76908 2026-09-06T09:39:14.000Z 2017.72512 2026-09-06T09:39:16.000Z 2017.69209 2026-09-06T09:39:18.000Z 2017.67271 2026-09-06T09:39:20.000Z 2017.661 2026-09-06T09:39:22.000Z 2017.65562 2026-09-06T09:39:24.000Z 2017.65075 2026-09-06T09:39:26.000Z 2017.64951 2026-09-06T09:39:28.000Z 2017.63906 2026-09-06T09:39:30.000Z 2017.63406 2026-09-06T09:39:32.000Z 2017.62822 2026-09-06T09:39:34.000Z 2017.62092 2026-09-06T09:39:36.000Z 2017.61598 2026-09-06T09:39:38.000Z 2017.61559 2026-09-06T09:39:40.000Z 2017.61669 2026-09-06T09:39:42.000Z 2017.61563 2026-09-06T09:39:44.000Z 2017.60997 2026-09-06T09:39:46.000Z 2017.59607 2026-09-06T09:39:48.000Z 2017.5646 2026-09-06T09:39:50.000Z 2017.51448 2026-09-06T09:39:52.000Z 2017.43085 2026-09-06T09:39:54.000Z 2017.35131 2026-09-06T09:39:56.000Z 2017.28025 2026-09-06T09:39:58.000Z 2017.23154 2026-09-06T09:40:00.000Z 2017.22533 2026-09-06T09:40:02.000Z 2017.29426 2026-09-06T09:40:05.000Z 2017.31602 2026-09-06T09:40:06.000Z 2017.35875 2026-09-06T09:40:08.000Z 2017.37904 2026-09-06T09:40:10.000Z 2017.37047 2026-09-06T09:40:12.000Z 2017.36176 2026-09-06T09:40:14.000Z 2017.34332 2026-09-06T09:40:16.000Z 2017.33064 2026-09-06T09:40:18.000Z 2017.29553 2026-09-06T09:40:20.999Z 2017.24455 2026-09-06T09:40:22.999Z 2017.17529 2026-09-06T09:40:24.999Z 2017.03098 2026-09-06T09:40:26.999Z 2016.7905 2026-09-06T09:40:29.999Z 2016.60595 2026-09-06T09:40:31.999Z 2016.4213 2026-09-06T09:40:33.999Z 2016.22477 2026-09-06T09:40:35.999Z 2015.9697 2026-09-06T09:40:38.999Z 2015.74239 2026-09-06T09:40:41.999Z 2015.58478 2026-09-06T09:40:43.999Z 2015.41278 2026-09-06T09:40:45.999Z 2015.19031 2026-09-06T09:40:47.999Z 2015.03245 2026-09-06T09:40:49.999Z 2014.83272 2026-09-06T09:40:51.999Z 2014.76657 2026-09-06T09:40:52.999Z 2014.60952 2026-09-06T09:40:54.999Z 2014.43833 2026-09-06T09:40:56.999Z 2014.21766 2026-09-06T09:40:58.999Z 2013.99438 2026-09-06T09:41:00.999Z 2013.78615 2026-09-06T09:41:02.999Z 2013.51579 2026-09-06T09:41:05.999Z 2013.35784 2026-09-06T09:41:08.000Z 2013.18534 2026-09-06T09:41:10.000Z 2013.05669 2026-09-06T09:41:12.000Z 2012.97177 2026-09-06T09:41:14.000Z 2012.91143 2026-09-06T09:41:16.000Z 2012.85665 2026-09-06T09:41:18.000Z 2012.82041 2026-09-06T09:41:20.000Z 2012.786 2026-09-06T09:41:22.000Z 2012.77315 2026-09-06T09:41:24.000Z 2012.78274 2026-09-06T09:41:26.000Z 2012.7868 2026-09-06T09:41:28.000Z 2012.79781 2026-09-06T09:41:30.000Z 2012.79527 2026-09-06T09:41:32.000Z 2012.80537 2026-09-06T09:41:34.000Z 2012.81366 2026-09-06T09:41:36.000Z 2012.82033 2026-09-06T09:41:38.000Z 2012.82269 2026-09-06T09:41:40.000Z 2012.82705 2026-09-06T09:41:42.000Z 2012.83256 2026-09-06T09:41:44.000Z 2012.81554 2026-09-06T09:41:46.000Z 2012.78098 2026-09-06T09:41:48.000Z 2012.73617 2026-09-06T09:41:50.000Z 2012.6936 2026-09-06T09:41:52.000Z 2012.64065 2026-09-06T09:41:54.000Z 2012.5765 2026-09-06T09:41:56.000Z 2012.49598 2026-09-06T09:41:58.000Z 2012.40123 2026-09-06T09:42:00.000Z 2012.25903 2026-09-06T09:42:02.000Z 2012.05656 2026-09-06T09:42:04.000Z 2011.90084 2026-09-06T09:42:06.000Z 2011.76886 2026-09-06T09:42:08.000Z 2011.64368 2026-09-06T09:42:10.000Z 2011.51926 2026-09-06T09:42:12.000Z 2011.36238 2026-09-06T09:42:14.000Z 2011.17555 2026-09-06T09:42:16.000Z 2010.99535 2026-09-06T09:42:18.000Z 2010.83603 2026-09-06T09:42:19.999Z 2010.66835 2026-09-06T09:42:21.999Z 2010.49946 2026-09-06T09:42:23.999Z 2010.3629 2026-09-06T09:42:25.999Z 2010.25149 2026-09-06T09:42:27.999Z 2010.18741 2026-09-06T09:42:29.999Z 2010.16806 2026-09-06T09:42:31.999Z 2010.16305 2026-09-06T09:42:33.999Z 2010.16159 2026-09-06T09:42:35.999Z 2010.1452 2026-09-06T09:42:37.999Z 2010.12512 2026-09-06T09:42:39.999Z 2010.11298 2026-09-06T09:42:41.999Z 2010.11108 2026-09-06T09:42:43.999Z 2010.10755 2026-09-06T09:42:45.999Z 2010.13133 2026-09-06T09:42:47.999Z 2010.16123 2026-09-06T09:42:49.999Z 2010.1999 2026-09-06T09:42:51.999Z 2010.24209 2026-09-06T09:42:53.999Z 2010.31125 2026-09-06T09:42:56.999Z 2010.39816 2026-09-06T09:42:59.999Z 2010.49998 2026-09-06T09:43:02.999Z 2010.61532 2026-09-06T09:43:05.999Z 2010.71142 2026-09-06T09:43:07.999Z 2010.8202 2026-09-06T09:43:09.999Z 2010.98043 2026-09-06T09:43:11.999Z 2011.23033 2026-09-06T09:43:15.000Z 2011.7167 2026-09-06T09:43:19.000Z 2012.3234 2026-09-06T09:43:26.000Z 2012.42978 2026-09-06T09:43:28.000Z 2012.50732 2026-09-06T09:43:30.000Z 2012.57933 2026-09-06T09:43:32.000Z 2012.59941 2026-09-06T09:43:33.000Z 2012.63388 2026-09-06T09:43:35.000Z 2012.61323 2026-09-06T09:43:37.000Z 2012.58406 2026-09-06T09:43:39.000Z 2012.51259 2026-09-06T09:43:41.000Z 2012.40529 2026-09-06T09:43:43.000Z 2012.26459 2026-09-06T09:43:45.000Z 2012.12017 2026-09-06T09:43:47.000Z 2011.94618 2026-09-06T09:43:49.000Z 2011.75943 2026-09-06T09:43:51.000Z 2011.5737 2026-09-06T09:43:53.000Z 2011.42619 2026-09-06T09:43:55.000Z 2011.22903 2026-09-06T09:43:57.000Z 2011.02804 2026-09-06T09:43:59.000Z 2010.84469 2026-09-06T09:44:01.000Z 2010.71755 2026-09-06T09:44:03.000Z 2010.56619 2026-09-06T09:44:05.000Z 2010.41494 2026-09-06T09:44:07.000Z 2010.28249 2026-09-06T09:44:09.000Z 2010.18686 2026-09-06T09:44:11.000Z 2010.1001 2026-09-06T09:44:13.000Z 2009.97783 2026-09-06T09:44:15.000Z 2009.86703 2026-09-06T09:44:17.000Z 2009.75101 2026-09-06T09:44:19.000Z 2009.66082 2026-09-06T09:44:21.000Z 2009.56627 2026-09-06T09:44:23.000Z 2009.41777 2026-09-06T09:44:25.000Z 2009.21331 2026-09-06T09:44:26.999Z 2008.98277 2026-09-06T09:44:28.999Z 2008.73628 2026-09-06T09:44:30.999Z 2008.4847 2026-09-06T09:44:32.999Z 2008.2162 2026-09-06T09:44:34.999Z 2007.5945 2026-09-06T09:44:37.999Z 2006.88452 2026-09-06T09:44:40.999Z 2006.40428 2026-09-06T09:44:42.999Z 2006.06398 2026-09-06T09:44:44.999Z 2005.35973 2026-09-06T09:44:47.999Z 2004.92981 2026-09-06T09:44:49.999Z 2004.52217 2026-09-06T09:44:51.999Z 2004.16417 2026-09-06T09:44:53.999Z 2003.76611 2026-09-06T09:44:55.999Z 2003.39055 2026-09-06T09:44:57.999Z 2003.08721 2026-09-06T09:45:00.999Z 2002.83424 2026-09-06T09:45:03.999Z 2002.72475 2026-09-06T09:45:05.999Z 2002.60568 2026-09-06T09:45:07.999Z 2002.46358 2026-09-06T09:45:09.999Z 2002.25529 2026-09-06T09:45:11.999Z 2002.12026 2026-09-06T09:45:13.999Z 2002.00524 2026-09-06T09:45:15.999Z 2001.90528 2026-09-06T09:45:17.999Z 2001.83593 2026-09-06T09:45:20.000Z 2001.74455 2026-09-06T09:45:22.000Z 2001.64306 2026-09-06T09:45:24.000Z 2001.59331 2026-09-06T09:45:26.000Z 2001.56902 2026-09-06T09:45:28.000Z 2001.5477 2026-09-06T09:45:30.000Z 2001.53799 2026-09-06T09:45:32.000Z 2001.54318 2026-09-06T09:45:34.000Z 2001.49044 2026-09-06T09:45:38.000Z 2001.32249 2026-09-06T09:45:41.000Z 2001.20088 2026-09-06T09:45:43.000Z 2001.04856 2026-09-06T09:45:45.000Z 2000.82695 2026-09-06T09:45:47.000Z 2000.61437 2026-09-06T09:45:49.000Z 2000.36234 2026-09-06T09:45:51.000Z 2000.04638 2026-09-06T09:45:53.000Z 1999.72492 2026-09-06T09:45:55.000Z 1999.35989 2026-09-06T09:45:57.000Z 1998.99105 2026-09-06T09:45:59.000Z 1998.77575 2026-09-06T09:46:01.000Z 1998.56708 2026-09-06T09:46:03.000Z 1998.39141 2026-09-06T09:46:05.000Z 1998.19586 2026-09-06T09:46:07.000Z 1998.01029 2026-09-06T09:46:09.000Z 1997.87611 2026-09-06T09:46:11.000Z 1997.79299 2026-09-06T09:46:13.000Z 1997.66232 2026-09-06T09:46:15.000Z 1997.57617 2026-09-06T09:46:17.000Z 1997.62974 2026-09-06T09:46:20.000Z 1997.58411 2026-09-06T09:46:22.000Z 1997.49523 2026-09-06T09:46:24.000Z 1997.35871 2026-09-06T09:46:26.000Z 1997.16159 2026-09-06T09:46:28.000Z 1996.91984 2026-09-06T09:46:30.000Z 1996.62364 2026-09-06T09:46:32.000Z 1996.28605 2026-09-06T09:46:34.000Z 1995.91197 2026-09-06T09:46:35.999Z 1995.56183 2026-09-06T09:46:37.999Z 1995.18469 2026-09-06T09:46:39.999Z 1994.54594 2026-09-06T09:46:41.999Z 1993.67289 2026-09-06T09:46:44.999Z 1993.09113 2026-09-06T09:46:46.999Z 1992.53743 2026-09-06T09:46:48.999Z 1990.54277 2026-09-06T09:46:55.999Z 1990.2357 2026-09-06T09:46:56.999Z 1989.65786 2026-09-06T09:46:58.999Z 1989.0792 2026-09-06T09:47:00.999Z 1988.63813 2026-09-06T09:47:02.999Z 1988.25998 2026-09-06T09:47:04.999Z 1988.03989 2026-09-06T09:47:06.999Z 1987.77836 2026-09-06T09:47:08.999Z 1987.50115 2026-09-06T09:47:10.999Z 1987.2826 2026-09-06T09:47:12.999Z 1987.05053 2026-09-06T09:47:14.999Z 1986.83007 2026-09-06T09:47:16.999Z 1986.63645 2026-09-06T09:47:18.999Z 1986.45192 2026-09-06T09:47:20.999Z 1986.30675 2026-09-06T09:47:22.999Z 1986.10566 2026-09-06T09:47:24.999Z 1985.87333 2026-09-06T09:47:27.000Z 1985.62785 2026-09-06T09:47:29.000Z 1985.41663 2026-09-06T09:47:31.000Z 1985.19659 2026-09-06T09:47:33.000Z 1985.0343 2026-09-06T09:47:35.000Z 1984.8397 2026-09-06T09:47:37.000Z 1984.30826 2026-09-06T09:47:42.000Z 1983.89287 2026-09-06T09:47:45.000Z 1983.57041 2026-09-06T09:47:47.000Z 1983.23725 2026-09-06T09:47:49.000Z 1982.95395 2026-09-06T09:47:51.000Z 1982.65106 2026-09-06T09:47:53.000Z 1982.34028 2026-09-06T09:47:55.000Z 1981.98916 2026-09-06T09:47:57.000Z 1981.68687 2026-09-06T09:47:59.000Z 1981.42266 2026-09-06T09:48:01.000Z 1981.10354 2026-09-06T09:48:03.000Z 1980.83208 2026-09-06T09:48:05.000Z 1980.56626 2026-09-06T09:48:07.000Z 1980.32138 2026-09-06T09:48:09.000Z 1980.24945 2026-09-06T09:48:11.000Z 1980.20558 2026-09-06T09:48:13.000Z 1980.18763 2026-09-06T09:48:14.000Z 1980.18907 2026-09-06T09:48:16.000Z 1980.13878 2026-09-06T09:48:18.000Z 1980.07936 2026-09-06T09:48:20.000Z 1980.03515 2026-09-06T09:48:22.000Z 1979.90244 2026-09-06T09:48:24.000Z 1979.62989 2026-09-06T09:48:26.000Z 1978.62837 2026-09-06T09:48:29.000Z 1977.77416 2026-09-06T09:48:31.000Z 1976.89725 2026-09-06T09:48:33.000Z 1975.95877 2026-09-06T09:48:35.000Z 1975.0712 2026-09-06T09:48:36.999Z 1974.33117 2026-09-06T09:48:38.999Z 1973.73194 2026-09-06T09:48:40.999Z 1973.12224 2026-09-06T09:48:42.999Z 1972.35529 2026-09-06T09:48:45.999Z 1971.77011 2026-09-06T09:48:47.999Z 1971.23232 2026-09-06T09:48:49.999Z 1970.66616 2026-09-06T09:48:51.999Z 1970.10126 2026-09-06T09:48:53.999Z 1969.50856 2026-09-06T09:48:55.999Z 1968.93138 2026-09-06T09:48:57.999Z 1967.90327 2026-09-06T09:49:01.999Z 1966.35565 2026-09-06T09:49:08.999Z 1965.80263 2026-09-06T09:49:10.999Z 1965.26109 2026-09-06T09:49:12.999Z 1964.77554 2026-09-06T09:49:14.999Z 1964.38134 2026-09-06T09:49:16.999Z 1963.56213 2026-09-06T09:49:20.999Z 1962.40891 2026-09-06T09:49:26.999Z 1961.95349 2026-09-06T09:49:30.999Z 1961.79735 2026-09-06T09:49:34.000Z 1961.76448 2026-09-06T09:49:36.000Z 1961.72087 2026-09-06T09:49:38.000Z 1961.68631 2026-09-06T09:49:40.000Z 1961.64556 2026-09-06T09:49:42.000Z 1961.59953 2026-09-06T09:49:44.000Z 1961.56636 2026-09-06T09:49:46.000Z 1961.54722 2026-09-06T09:49:48.000Z 1961.50101 2026-09-06T09:49:50.000Z 1961.42851 2026-09-06T09:49:52.000Z 1961.39425 2026-09-06T09:49:54.000Z 1961.39093 2026-09-06T09:49:56.000Z 1961.39293 2026-09-06T09:49:58.000Z 1961.39698 2026-09-06T09:50:00.000Z 1961.39293 2026-09-06T09:50:02.000Z 1961.39426 2026-09-06T09:50:04.000Z 1961.40214 2026-09-06T09:50:06.000Z 1961.43047 2026-09-06T09:50:08.000Z 1961.46421 2026-09-06T09:50:10.000Z 1961.52269 2026-09-06T09:50:12.000Z 1961.59223 2026-09-06T09:50:14.000Z 1961.69508 2026-09-06T09:50:16.000Z 1961.78306 2026-09-06T09:50:18.000Z 1961.8501 2026-09-06T09:50:20.000Z 1961.89294 2026-09-06T09:50:22.000Z 1961.95501 2026-09-06T09:50:25.000Z 1961.98471 2026-09-06T09:50:27.000Z 1961.97927 2026-09-06T09:50:30.000Z 1961.98832 2026-09-06T09:50:32.000Z 1961.99899 2026-09-06T09:50:34.000Z 1961.99119 2026-09-06T09:50:36.000Z 1961.98647 2026-09-06T09:50:38.000Z 1961.97432 2026-09-06T09:50:40.000Z 1961.95706 2026-09-06T09:50:41.999Z 1961.92089 2026-09-06T09:50:43.999Z 1961.89015 2026-09-06T09:50:45.999Z 1961.8534 2026-09-06T09:50:47.999Z 1961.80935 2026-09-06T09:50:49.999Z 1961.76986 2026-09-06T09:50:51.999Z 1961.73395 2026-09-06T09:50:53.999Z 1961.70214 2026-09-06T09:50:55.999Z 1961.66177 2026-09-06T09:50:57.999Z 1961.6149 2026-09-06T09:50:59.999Z 1961.54994 2026-09-06T09:51:01.999Z 1961.48347 2026-09-06T09:51:03.999Z 1961.39767 2026-09-06T09:51:05.999Z 1961.29567 2026-09-06T09:51:07.999Z 1961.21062 2026-09-06T09:51:09.999Z 1961.13443 2026-09-06T09:51:11.999Z 1961.07557 2026-09-06T09:51:13.999Z 1961.03603 2026-09-06T09:51:15.999Z 1961.03063 2026-09-06T09:51:17.999Z 1961.0374 2026-09-06T09:51:19.999Z 1961.03878 2026-09-06T09:51:21.999Z 1961.06277 2026-09-06T09:51:23.999Z 1961.0988 2026-09-06T09:51:25.999Z 1961.12834 2026-09-06T09:51:27.999Z 1961.16808 2026-09-06T09:51:29.999Z 1961.21065 2026-09-06T09:51:31.999Z 1961.24223 2026-09-06T09:51:33.999Z 1961.2791 2026-09-06T09:51:35.999Z 1961.32228 2026-09-06T09:51:38.000Z 1961.36709 2026-09-06T09:51:40.000Z 1961.41073 2026-09-06T09:51:42.000Z 1961.44968 2026-09-06T09:51:44.000Z 1961.48151 2026-09-06T09:51:46.000Z 1961.50384 2026-09-06T09:51:49.000Z 1961.50885 2026-09-06T09:51:50.000Z 1961.50087 2026-09-06T09:51:52.000Z 1961.47305 2026-09-06T09:51:54.000Z 1961.43869 2026-09-06T09:51:56.000Z 1961.39309 2026-09-06T09:51:58.000Z 1961.33506 2026-09-06T09:52:00.000Z 1961.21285 2026-09-06T09:52:02.000Z 1961.08845 2026-09-06T09:52:04.000Z 1960.96963 2026-09-06T09:52:06.000Z 1960.81868 2026-09-06T09:52:08.000Z 1960.70535 2026-09-06T09:52:10.000Z 1960.58946 2026-09-06T09:52:12.000Z 1960.43538 2026-09-06T09:52:14.000Z 1960.36082 2026-09-06T09:52:16.000Z 1960.22354 2026-09-06T09:52:18.000Z 1959.98461 2026-09-06T09:52:20.000Z 1959.79959 2026-09-06T09:52:21.000Z 1959.40103 2026-09-06T09:52:23.000Z 1959.0586 2026-09-06T09:52:25.000Z 1958.67809 2026-09-06T09:52:27.000Z 1958.30884 2026-09-06T09:52:29.000Z 1958.0185 2026-09-06T09:52:31.000Z 1957.79453 2026-09-06T09:52:33.000Z 1957.47541 2026-09-06T09:52:35.000Z 1957.06981 2026-09-06T09:52:37.000Z 1956.65514 2026-09-06T09:52:39.000Z 1956.28356 2026-09-06T09:52:41.000Z 1955.90774 2026-09-06T09:52:43.000Z 1955.49472 2026-09-06T09:52:44.999Z 1955.08327 2026-09-06T09:52:46.999Z 1954.70851 2026-09-06T09:52:48.999Z 1954.10006 2026-09-06T09:52:51.999Z 1953.26013 2026-09-06T09:52:54.999Z 1952.6241 2026-09-06T09:52:56.999Z 1952.06564 2026-09-06T09:52:58.999Z 1951.47125 2026-09-06T09:53:00.999Z 1950.9269 2026-09-06T09:53:02.999Z 1950.39351 2026-09-06T09:53:04.999Z 1949.93188 2026-09-06T09:53:06.999Z 1949.43083 2026-09-06T09:53:08.999Z 1948.94295 2026-09-06T09:53:10.999Z 1948.42831 2026-09-06T09:53:12.999Z 1947.95746 2026-09-06T09:53:14.999Z 1947.49417 2026-09-06T09:53:16.999Z 1946.91974 2026-09-06T09:53:18.999Z 1946.33856 2026-09-06T09:53:20.999Z 1945.86641 2026-09-06T09:53:22.999Z 1945.49613 2026-09-06T09:53:24.999Z 1945.10671 2026-09-06T09:53:26.999Z 1944.7828 2026-09-06T09:53:28.999Z 1944.46842 2026-09-06T09:53:30.999Z 1944.15888 2026-09-06T09:53:32.999Z 1943.94006 2026-09-06T09:53:34.999Z 1943.7314 2026-09-06T09:53:36.999Z 1943.62395 2026-09-06T09:53:38.999Z 1943.54419 2026-09-06T09:53:40.999Z 1943.51408 2026-09-06T09:53:43.000Z 1943.4399 2026-09-06T09:53:45.000Z 1943.3709 2026-09-06T09:53:47.000Z 1943.3981 2026-09-06T09:53:49.000Z 1943.40039 2026-09-06T09:53:51.000Z 1943.37016 2026-09-06T09:53:53.000Z 1943.36853 2026-09-06T09:53:55.000Z 1943.36601 2026-09-06T09:53:57.000Z 1943.364 2026-09-06T09:53:59.000Z 1943.34623 2026-09-06T09:54:01.000Z 1943.32844 2026-09-06T09:54:03.000Z 1943.31502 2026-09-06T09:54:05.000Z 1943.3151 2026-09-06T09:54:07.000Z 1943.31528 2026-09-06T09:54:09.000Z 1943.3135 2026-09-06T09:54:11.000Z 1943.31779 2026-09-06T09:54:13.000Z 1943.31957 2026-09-06T09:54:16.000Z 1943.3205 2026-09-06T09:54:18.000Z 1943.32746 2026-09-06T09:54:20.000Z 1943.34663 2026-09-06T09:54:22.000Z 1943.41049 2026-09-06T09:54:25.000Z 1943.47539 2026-09-06T09:54:27.000Z 1943.54443 2026-09-06T09:54:29.000Z 1943.63404 2026-09-06T09:54:31.000Z 1943.75633 2026-09-06T09:54:33.000Z 1943.88874 2026-09-06T09:54:35.000Z 1944.05573 2026-09-06T09:54:37.000Z 1944.24559 2026-09-06T09:54:39.000Z 1944.44909 2026-09-06T09:54:41.000Z 1944.67821 2026-09-06T09:54:44.000Z 1944.99131 2026-09-06T09:54:47.000Z 1945.19698 2026-09-06T09:54:49.000Z 1945.66497 2026-09-06T09:54:51.999Z 1945.90341 2026-09-06T09:54:53.999Z 1946.12031 2026-09-06T09:54:55.999Z 1946.31335 2026-09-06T09:54:57.999Z 1946.41959 2026-09-06T09:54:59.999Z 1946.52668 2026-09-06T09:55:05.999Z 1946.55399 2026-09-06T09:55:17.999Z 1946.37506 2026-09-06T09:55:32.999Z 1946.3099 2026-09-06T09:55:37.999Z 1946.21708 2026-09-06T09:55:43.999Z 1946.18562 2026-09-06T09:55:44.999Z 1946.09742 2026-09-06T09:55:46.999Z 1945.85604 2026-09-06T09:55:50.000Z 1945.63268 2026-09-06T09:55:52.000Z 1945.18001 2026-09-06T09:55:55.000Z 1945.01652 2026-09-06T09:55:56.000Z 1944.69184 2026-09-06T09:55:58.000Z 1944.0791 2026-09-06T09:56:01.000Z 1943.68792 2026-09-06T09:56:03.000Z 1943.24541 2026-09-06T09:56:05.000Z 1942.91973 2026-09-06T09:56:07.000Z 1942.59019 2026-09-06T09:56:09.000Z 1942.28653 2026-09-06T09:56:11.000Z 1942.11322 2026-09-06T09:56:12.000Z 1941.76966 2026-09-06T09:56:14.000Z 1941.46952 2026-09-06T09:56:16.000Z 1941.20527 2026-09-06T09:56:18.000Z 1940.98452 2026-09-06T09:56:20.000Z 1940.8355 2026-09-06T09:56:22.000Z 1940.73197 2026-09-06T09:56:25.000Z 1940.63172 2026-09-06T09:56:27.000Z 1940.54536 2026-09-06T09:56:29.000Z 1940.44968 2026-09-06T09:56:31.000Z 1940.35737 2026-09-06T09:56:33.000Z 1940.26995 2026-09-06T09:56:35.000Z 1940.19439 2026-09-06T09:56:37.000Z 1940.10053 2026-09-06T09:56:39.000Z 1940.01609 2026-09-06T09:56:41.000Z 1939.91471 2026-09-06T09:56:43.000Z 1939.81302 2026-09-06T09:56:45.000Z 1939.67967 2026-09-06T09:56:47.000Z 1939.55525 2026-09-06T09:56:49.000Z 1939.39143 2026-09-06T09:56:51.000Z 1939.24634 2026-09-06T09:56:53.000Z 1939.09987 2026-09-06T09:56:55.000Z 1938.88778 2026-09-06T09:56:56.999Z 1938.57482 2026-09-06T09:56:58.999Z 1938.31258 2026-09-06T09:57:00.999Z 1938.10792 2026-09-06T09:57:02.999Z 1937.80244 2026-09-06T09:57:04.999Z 1937.53125 2026-09-06T09:57:06.999Z 1937.29211 2026-09-06T09:57:08.999Z 1937.05455 2026-09-06T09:57:10.999Z 1936.75827 2026-09-06T09:57:12.999Z 1936.47207 2026-09-06T09:57:14.999Z 1936.18928 2026-09-06T09:57:16.999Z 1935.98705 2026-09-06T09:57:18.999Z 1935.80544 2026-09-06T09:57:20.999Z 1935.62712 2026-09-06T09:57:22.999Z 1935.47911 2026-09-06T09:57:24.999Z 1935.32161 2026-09-06T09:57:26.999Z 1935.15501 2026-09-06T09:57:28.999Z 1935.01816 2026-09-06T09:57:30.999Z 1934.85831 2026-09-06T09:57:32.999Z 1934.75977 2026-09-06T09:57:34.999Z 1934.675 2026-09-06T09:57:36.999Z 1934.60815 2026-09-06T09:57:38.999Z 1934.59355 2026-09-06T09:57:40.999Z 1934.58075 2026-09-06T09:57:42.999Z 1934.54886 2026-09-06T09:57:44.999Z 1934.48781 2026-09-06T09:57:46.999Z 1934.4091 2026-09-06T09:57:48.999Z 1934.31212 2026-09-06T09:57:50.999Z 1934.19331 2026-09-06T09:57:52.999Z 1934.08294 2026-09-06T09:57:55.000Z 1933.95124 2026-09-06T09:57:57.000Z 1933.78318 2026-09-06T09:57:59.000Z 1933.60185 2026-09-06T09:58:01.000Z 1933.40044 2026-09-06T09:58:03.000Z 1933.14611 2026-09-06T09:58:05.000Z 1932.9056 2026-09-06T09:58:07.000Z 1932.60984 2026-09-06T09:58:09.000Z 1932.27187 2026-09-06T09:58:11.000Z 1931.95116 2026-09-06T09:58:13.000Z 1931.62391 2026-09-06T09:58:15.000Z 1931.3535 2026-09-06T09:58:17.000Z 1931.07233 2026-09-06T09:58:19.000Z 1930.84643 2026-09-06T09:58:21.000Z 1930.57536 2026-09-06T09:58:23.000Z 1930.46881 2026-09-06T09:58:24.000Z 1930.23449 2026-09-06T09:58:26.000Z 1930.02256 2026-09-06T09:58:28.000Z 1929.84672 2026-09-06T09:58:30.000Z 1929.68688 2026-09-06T09:58:32.000Z 1929.51711 2026-09-06T09:58:34.000Z 1929.34773 2026-09-06T09:58:36.000Z 1929.08286 2026-09-06T09:58:39.000Z 1928.87885 2026-09-06T09:58:41.000Z 1928.5794 2026-09-06T09:58:44.000Z 1928.3395 2026-09-06T09:58:46.000Z 1927.82284 2026-09-06T09:58:49.000Z 1927.43283 2026-09-06T09:58:51.000Z 1927.085 2026-09-06T09:58:52.999Z 1926.73044 2026-09-06T09:58:54.999Z 1926.33449 2026-09-06T09:58:56.999Z 1925.95263 2026-09-06T09:58:58.999Z 1925.62192 2026-09-06T09:59:00.999Z 1925.32635 2026-09-06T09:59:02.999Z 1924.87909 2026-09-06T09:59:06.999Z 1924.67481 2026-09-06T09:59:08.999Z 1924.46529 2026-09-06T09:59:10.999Z 1924.26592 2026-09-06T09:59:12.999Z 1923.99139 2026-09-06T09:59:15.999Z 1923.81277 2026-09-06T09:59:17.999Z 1923.60324 2026-09-06T09:59:19.999Z 1923.38849 2026-09-06T09:59:21.999Z 1923.15241 2026-09-06T09:59:23.999Z 1922.93381 2026-09-06T09:59:25.999Z 1922.72238 2026-09-06T09:59:27.999Z 1922.49095 2026-09-06T09:59:30.999Z 1922.295 2026-09-06T09:59:33.999Z 1922.17854 2026-09-06T09:59:35.999Z 1922.07311 2026-09-06T09:59:37.999Z 1921.9692 2026-09-06T09:59:39.999Z 1921.88298 2026-09-06T09:59:41.999Z 1921.78061 2026-09-06T09:59:43.999Z 1921.67331 2026-09-06T09:59:45.999Z 1921.59666 2026-09-06T09:59:47.999Z 1921.54669 2026-09-06T09:59:49.999Z 1921.48621 2026-09-06T09:59:51.999Z 1921.42588 2026-09-06T09:59:53.999Z 1921.38145 2026-09-06T09:59:55.999Z 1921.33785 2026-09-06T09:59:57.999Z 1921.29256 2026-09-06T09:59:59.999Z 1921.27603 2026-09-06T10:00:02.000Z 1921.26047 2026-09-06T10:00:04.000Z 1921.23389 2026-09-06T10:00:06.000Z 1921.2141 2026-09-06T10:00:08.000Z 1921.18064 2026-09-06T10:00:10.000Z 1921.15746 2026-09-06T10:00:12.000Z 1921.12747 2026-09-06T10:00:14.000Z 1921.08684 2026-09-06T10:00:16.000Z 1921.05374 2026-09-06T10:00:18.000Z 1921.03295 2026-09-06T10:00:20.000Z 1920.97995 2026-09-06T10:00:22.000Z 1920.93315 2026-09-06T10:00:24.000Z 1920.86163 2026-09-06T10:00:26.000Z 1920.71486 2026-09-06T10:00:29.000Z 1920.41607 2026-09-06T10:00:32.000Z 1920.1837 2026-09-06T10:00:34.000Z 1919.97146 2026-09-06T10:00:36.000Z 1919.65638 2026-09-06T10:00:38.000Z 1919.25038 2026-09-06T10:00:40.000Z 1918.82572 2026-09-06T10:00:42.000Z 1918.26573 2026-09-06T10:00:45.000Z 1917.60907 2026-09-06T10:00:48.000Z 1917.10415 2026-09-06T10:00:50.000Z 1916.57906 2026-09-06T10:00:52.000Z 1916.13296 2026-09-06T10:00:54.000Z 1915.67185 2026-09-06T10:00:56.000Z 1915.21365 2026-09-06T10:00:58.000Z 1914.92969 2026-09-06T10:01:00.000Z 1914.61009 2026-09-06T10:01:02.000Z 1914.27458 2026-09-06T10:01:04.000Z 1914.02893 2026-09-06T10:01:06.000Z 1913.77308 2026-09-06T10:01:08.000Z 1913.50911 2026-09-06T10:01:10.000Z 1913.32206 2026-09-06T10:01:11.999Z 1913.17177 2026-09-06T10:01:13.999Z 1913.04133 2026-09-06T10:01:15.999Z 1912.9273 2026-09-06T10:01:17.999Z 1912.81446 2026-09-06T10:01:19.999Z 1912.68858 2026-09-06T10:01:21.999Z 1912.56722 2026-09-06T10:01:23.999Z 1912.41441 2026-09-06T10:01:25.999Z 1912.34715 2026-09-06T10:01:26.999Z 1912.20192 2026-09-06T10:01:28.999Z 1912.1588 2026-09-06T10:01:29.999Z 1912.09169 2026-09-06T10:01:31.999Z 1911.98345 2026-09-06T10:01:33.999Z 1911.80389 2026-09-06T10:01:35.999Z 1911.505 2026-09-06T10:01:37.999Z 1911.09241 2026-09-06T10:01:39.999Z 1910.4985 2026-09-06T10:01:41.999Z 1909.70548 2026-09-06T10:01:43.999Z 1908.96662 2026-09-06T10:01:45.999Z 1908.26501 2026-09-06T10:01:47.999Z 1907.56388 2026-09-06T10:01:49.999Z 1906.97128 2026-09-06T10:01:51.999Z 1906.44568 2026-09-06T10:01:53.999Z 1906.02096 2026-09-06T10:01:55.999Z 1905.6517 2026-09-06T10:01:57.999Z 1905.31899 2026-09-06T10:01:59.999Z 1905.07072 2026-09-06T10:02:01.999Z 1904.72491 2026-09-06T10:02:03.999Z 1904.34599 2026-09-06T10:02:05.999Z 1904.01652 2026-09-06T10:02:08.000Z 1903.74254 2026-09-06T10:02:10.000Z 1903.45627 2026-09-06T10:02:12.000Z 1903.26836 2026-09-06T10:02:14.000Z 1903.19283 2026-09-06T10:02:16.000Z 1903.23382 2026-09-06T10:02:18.000Z 1903.27699 2026-09-06T10:02:20.000Z 1903.22697 2026-09-06T10:02:22.000Z 1903.13718 2026-09-06T10:02:24.000Z 1903.08487 2026-09-06T10:02:25.000Z 1902.97478 2026-09-06T10:02:27.000Z 1902.82876 2026-09-06T10:02:29.000Z 1902.63948 2026-09-06T10:02:31.000Z 1902.43312 2026-09-06T10:02:33.000Z 1902.19243 2026-09-06T10:02:35.000Z 1901.97153 2026-09-06T10:02:37.000Z 1901.80298 2026-09-06T10:02:39.000Z 1901.68804 2026-09-06T10:02:41.000Z 1901.52791 2026-09-06T10:02:44.000Z 1901.31371 2026-09-06T10:02:47.000Z 1901.17568 2026-09-06T10:02:49.000Z 1901.01318 2026-09-06T10:02:51.000Z 1900.83157 2026-09-06T10:02:53.000Z 1900.70521 2026-09-06T10:02:55.000Z 1900.55195 2026-09-06T10:02:57.000Z 1900.40558 2026-09-06T10:02:59.000Z 1900.2721 2026-09-06T10:03:01.000Z 1900.12761 2026-09-06T10:03:03.000Z 1899.99249 2026-09-06T10:03:05.000Z 1899.90737 2026-09-06T10:03:07.000Z 1899.86504 2026-09-06T10:03:09.000Z 1899.85587 2026-09-06T10:03:11.000Z 1899.894 2026-09-06T10:03:13.000Z 1899.96405 2026-09-06T10:03:15.000Z 1900.05759 2026-09-06T10:03:17.000Z 1900.16558 2026-09-06T10:03:20.000Z 1900.22599 2026-09-06T10:03:21.999Z 1900.291 2026-09-06T10:03:24.999Z 1900.29197 2026-09-06T10:03:26.999Z 1900.30952 2026-09-06T10:03:29.999Z 1900.32119 2026-09-06T10:03:31.999Z 1900.31789 2026-09-06T10:03:33.999Z 1900.30567 2026-09-06T10:03:35.999Z 1900.28392 2026-09-06T10:03:38.999Z 1900.26715 2026-09-06T10:03:40.999Z 1900.24905 2026-09-06T10:03:43.999Z 1900.23901 2026-09-06T10:03:45.999Z 1900.23401 2026-09-06T10:03:47.999Z 1900.23062 2026-09-06T10:03:49.999Z 1900.22022 2026-09-06T10:03:51.999Z 1900.20356 2026-09-06T10:03:53.999Z 1900.19681 2026-09-06T10:03:55.999Z 1900.19974 2026-09-06T10:03:57.999Z 1900.1992 2026-09-06T10:03:59.999Z 1900.20305 2026-09-06T10:04:01.999Z 1900.20704 2026-09-06T10:04:03.999Z 1900.20832 2026-09-06T10:04:06.999Z 1900.20769 2026-09-06T10:04:08.999Z 1900.20299 2026-09-06T10:04:11.999Z 1900.19938 2026-09-06T10:04:14.000Z 1900.19325 2026-09-06T10:04:16.000Z 1900.18214 2026-09-06T10:04:19.000Z 1900.1745 2026-09-06T10:04:21.000Z 1900.16673 2026-09-06T10:04:23.000Z 1900.16058 2026-09-06T10:04:25.000Z 1900.14556 2026-09-06T10:04:27.000Z 1900.12879 2026-09-06T10:04:29.000Z 1900.1052 2026-09-06T10:04:31.000Z 1900.0557 2026-09-06T10:04:33.000Z 1900.00879 2026-09-06T10:04:35.000Z 1899.94521 2026-09-06T10:04:37.000Z 1899.86409 2026-09-06T10:04:39.000Z 1899.75235 2026-09-06T10:04:41.000Z 1899.63277 2026-09-06T10:04:43.000Z 1899.51814 2026-09-06T10:04:45.000Z 1899.24767 2026-09-06T10:04:48.000Z 1898.99529 2026-09-06T10:04:50.000Z 1898.7237 2026-09-06T10:04:52.000Z 1898.33599 2026-09-06T10:04:54.000Z 1897.87938 2026-09-06T10:04:56.000Z 1896.97289 2026-09-06T10:04:59.000Z 1895.86214 2026-09-06T10:05:02.000Z 1894.78532 2026-09-06T10:05:05.000Z 1893.73646 2026-09-06T10:05:08.000Z 1893.17512 2026-09-06T10:05:10.000Z 1892.65817 2026-09-06T10:05:12.000Z 1892.02166 2026-09-06T10:05:15.000Z 1891.59184 2026-09-06T10:05:17.000Z 1891.29766 2026-09-06T10:05:19.000Z 1891.07768 2026-09-06T10:05:21.000Z 1890.87557 2026-09-06T10:05:23.000Z 1890.54621 2026-09-06T10:05:26.000Z 1890.09005 2026-09-06T10:05:28.999Z 1889.5664 2026-09-06T10:05:31.999Z 1889.18305 2026-09-06T10:05:33.999Z 1888.86133 2026-09-06T10:05:35.999Z 1888.17927 2026-09-06T10:05:38.999Z 1887.51569 2026-09-06T10:05:41.999Z 1887.06308 2026-09-06T10:05:43.999Z 1886.43095 2026-09-06T10:05:46.999Z 1886.00089 2026-09-06T10:05:48.999Z 1885.62523 2026-09-06T10:05:50.999Z 1885.23757 2026-09-06T10:05:52.999Z 1884.86235 2026-09-06T10:05:54.999Z 1884.49263 2026-09-06T10:05:56.999Z 1884.23564 2026-09-06T10:05:58.999Z 1883.97533 2026-09-06T10:06:00.999Z 1883.84523 2026-09-06T10:06:02.999Z 1883.81664 2026-09-06T10:06:04.999Z 1883.80029 2026-09-06T10:06:06.999Z 1883.7945 2026-09-06T10:06:07.999Z 1883.7714 2026-09-06T10:06:08.999Z 1883.72778 2026-09-06T10:06:10.999Z 1883.69741 2026-09-06T10:06:13.999Z 1883.65386 2026-09-06T10:06:15.999Z 1883.60307 2026-09-06T10:06:18.000Z 1883.56314 2026-09-06T10:06:19.000Z 1883.51171 2026-09-06T10:06:20.000Z 1883.22303 2026-09-06T10:06:23.000Z 1882.97187 2026-09-06T10:06:25.000Z 1882.60102 2026-09-06T10:06:27.000Z 1882.11429 2026-09-06T10:06:30.000Z 1881.72425 2026-09-06T10:06:32.000Z 1881.35526 2026-09-06T10:06:34.000Z 1880.94818 2026-09-06T10:06:36.000Z 1880.75186 2026-09-06T10:06:37.000Z 1880.51357 2026-09-06T10:06:38.000Z 1880.28726 2026-09-06T10:06:39.000Z 1879.85268 2026-09-06T10:06:41.000Z 1879.56768 2026-09-06T10:06:42.000Z 1879.08568 2026-09-06T10:06:44.000Z 1878.72583 2026-09-06T10:06:46.000Z 1878.44475 2026-09-06T10:06:48.000Z 1878.15694 2026-09-06T10:06:50.000Z 1877.76107 2026-09-06T10:06:52.000Z 1877.1706 2026-09-06T10:06:56.000Z 1876.72538 2026-09-06T10:06:59.000Z 1876.27267 2026-09-06T10:07:02.000Z 1875.96147 2026-09-06T10:07:04.000Z 1875.69024 2026-09-06T10:07:06.000Z 1875.58792 2026-09-06T10:07:07.000Z 1875.41506 2026-09-06T10:07:09.000Z 1875.2556 2026-09-06T10:07:11.000Z 1875.13337 2026-09-06T10:07:13.000Z 1875.03353 2026-09-06T10:07:15.000Z 1874.93996 2026-09-06T10:07:17.000Z 1874.75997 2026-09-06T10:07:19.999Z 1874.61576 2026-09-06T10:07:21.999Z 1874.39104 2026-09-06T10:07:23.999Z 1874.15432 2026-09-06T10:07:25.999Z 1873.89615 2026-09-06T10:07:27.999Z 1873.60677 2026-09-06T10:07:29.999Z 1873.30607 2026-09-06T10:07:31.999Z 1873.08042 2026-09-06T10:07:33.999Z 1872.8439 2026-09-06T10:07:36.999Z 1872.72164 2026-09-06T10:07:38.999Z 1872.65727 2026-09-06T10:07:40.999Z 1872.57328 2026-09-06T10:07:42.999Z 1872.54692 2026-09-06T10:07:44.999Z 1872.48783 2026-09-06T10:07:47.999Z 1872.33753 2026-09-06T10:07:50.999Z 1872.17238 2026-09-06T10:07:53.999Z 1871.98948 2026-09-06T10:07:55.999Z 1871.71577 2026-09-06T10:07:57.999Z 1871.39991 2026-09-06T10:07:59.999Z 1871.06305 2026-09-06T10:08:01.999Z 1870.77282 2026-09-06T10:08:03.999Z 1870.48368 2026-09-06T10:08:05.999Z 1870.22049 2026-09-06T10:08:07.999Z 1869.93848 2026-09-06T10:08:09.999Z 1869.51187 2026-09-06T10:08:12.999Z 1869.18815 2026-09-06T10:08:14.999Z 1868.72244 2026-09-06T10:08:16.999Z 1868.34084 2026-09-06T10:08:18.999Z 1867.88316 2026-09-06T10:08:20.999Z 1867.48025 2026-09-06T10:08:22.999Z 1866.97992 2026-09-06T10:08:25.000Z 1866.62524 2026-09-06T10:08:27.000Z 1866.29567 2026-09-06T10:08:29.000Z 1865.97257 2026-09-06T10:08:31.000Z 1865.72603 2026-09-06T10:08:33.000Z 1865.50664 2026-09-06T10:08:35.000Z 1865.29811 2026-09-06T10:08:37.000Z 1865.09362 2026-09-06T10:08:39.000Z 1864.56824 2026-09-06T10:08:43.000Z 1864.43651 2026-09-06T10:08:44.000Z 1864.26295 2026-09-06T10:08:46.000Z 1864.14964 2026-09-06T10:08:48.000Z 1863.94166 2026-09-06T10:08:50.000Z 1863.72369 2026-09-06T10:08:52.000Z 1863.49466 2026-09-06T10:08:54.000Z 1863.22776 2026-09-06T10:08:56.000Z 1862.94313 2026-09-06T10:08:58.000Z 1862.58209 2026-09-06T10:09:00.000Z 1862.21053 2026-09-06T10:09:02.000Z 1861.84196 2026-09-06T10:09:04.000Z 1861.54308 2026-09-06T10:09:06.000Z 1861.28821 2026-09-06T10:09:08.000Z 1861.14177 2026-09-06T10:09:10.000Z 1860.99224 2026-09-06T10:09:12.000Z 1860.88604 2026-09-06T10:09:14.000Z 1860.75775 2026-09-06T10:09:16.000Z 1860.66668 2026-09-06T10:09:18.000Z 1860.59697 2026-09-06T10:09:20.000Z 1860.50096 2026-09-06T10:09:22.000Z 1860.40072 2026-09-06T10:09:24.000Z 1860.30679 2026-09-06T10:09:26.000Z 1860.18815 2026-09-06T10:09:27.999Z 1860.01762 2026-09-06T10:09:29.999Z 1859.84528 2026-09-06T10:09:31.999Z 1859.65334 2026-09-06T10:09:33.999Z 1859.34308 2026-09-06T10:09:36.999Z 1859.11352 2026-09-06T10:09:38.999Z 1858.79725 2026-09-06T10:09:40.999Z 1858.44701 2026-09-06T10:09:42.999Z 1858.07638 2026-09-06T10:09:44.999Z 1857.68711 2026-09-06T10:09:46.999Z 1857.30002 2026-09-06T10:09:48.999Z 1856.84237 2026-09-06T10:09:50.999Z 1856.37344 2026-09-06T10:09:52.999Z 1855.89406 2026-09-06T10:09:54.999Z 1855.45788 2026-09-06T10:09:56.999Z 1855.00864 2026-09-06T10:09:58.999Z 1854.60685 2026-09-06T10:10:00.999Z 1854.26033 2026-09-06T10:10:02.999Z 1853.98234 2026-09-06T10:10:04.999Z 1853.77921 2026-09-06T10:10:06.999Z 1853.61043 2026-09-06T10:10:08.999Z 1853.41636 2026-09-06T10:10:10.999Z 1853.18089 2026-09-06T10:10:12.999Z 1852.94615 2026-09-06T10:10:14.999Z 1852.4733 2026-09-06T10:10:17.999Z 1851.94183 2026-09-06T10:10:20.999Z 1851.54162 2026-09-06T10:10:22.999Z 1851.11272 2026-09-06T10:10:24.999Z 1850.7912 2026-09-06T10:10:26.999Z 1850.42745 2026-09-06T10:10:28.999Z 1850.10833 2026-09-06T10:10:31.000Z 1849.73988 2026-09-06T10:10:33.000Z 1849.31192 2026-09-06T10:10:35.000Z 1848.91608 2026-09-06T10:10:37.000Z 1848.64018 2026-09-06T10:10:39.000Z 1848.40338 2026-09-06T10:10:41.000Z 1848.10075 2026-09-06T10:10:43.000Z 1847.74462 2026-09-06T10:10:45.000Z 1847.40114 2026-09-06T10:10:47.000Z 1847.0369 2026-09-06T10:10:49.000Z 1846.7124 2026-09-06T10:10:51.000Z 1846.45479 2026-09-06T10:10:53.000Z 1846.21884 2026-09-06T10:10:55.000Z 1845.96614 2026-09-06T10:10:57.000Z 1845.78484 2026-09-06T10:10:59.000Z 1845.64651 2026-09-06T10:11:01.000Z 1845.58173 2026-09-06T10:11:03.000Z 1845.55289 2026-09-06T10:11:05.000Z 1845.55155 2026-09-06T10:11:07.000Z 1845.48377 2026-09-06T10:11:09.000Z 1845.42695 2026-09-06T10:11:11.000Z 1845.38393 2026-09-06T10:11:13.000Z 1845.31802 2026-09-06T10:11:15.000Z 1845.21137 2026-09-06T10:11:17.000Z 1845.06601 2026-09-06T10:11:19.000Z 1844.89354 2026-09-06T10:11:21.000Z 1844.66502 2026-09-06T10:11:23.000Z 1844.42923 2026-09-06T10:11:25.000Z 1844.26112 2026-09-06T10:11:27.000Z 1844.06673 2026-09-06T10:11:29.000Z 1843.83812 2026-09-06T10:11:31.000Z 1843.54012 2026-09-06T10:11:33.000Z 1843.29842 2026-09-06T10:11:35.000Z 1843.06486 2026-09-06T10:11:37.000Z 1842.87717 2026-09-06T10:11:39.000Z 1842.64113 2026-09-06T10:11:41.000Z 1842.3969 2026-09-06T10:11:43.000Z 1842.15757 2026-09-06T10:11:45.000Z 1841.93927 2026-09-06T10:11:47.000Z 1841.55401 2026-09-06T10:11:51.000Z 1840.93526 2026-09-06T10:11:57.999Z 1840.59229 2026-09-06T10:12:02.999Z 1840.51942 2026-09-06T10:12:04.999Z 1840.47597 2026-09-06T10:12:06.999Z 1840.39022 2026-09-06T10:12:09.999Z 1840.33691 2026-09-06T10:12:12.999Z 1840.31341 2026-09-06T10:12:14.999Z 1840.32251 2026-09-06T10:12:17.999Z 1840.34401 2026-09-06T10:12:20.999Z 1840.36027 2026-09-06T10:12:23.999Z 1840.39043 2026-09-06T10:12:26.999Z 1840.44757 2026-09-06T10:12:29.999Z 1840.4869 2026-09-06T10:12:31.999Z 1840.53937 2026-09-06T10:12:34.999Z 1840.57158 2026-09-06T10:12:37.000Z 1840.60475 2026-09-06T10:12:39.000Z 1840.67075 2026-09-06T10:12:42.000Z 1841.04352 2026-09-06T10:12:57.000Z 1841.18016 2026-09-06T10:13:03.000Z 1841.20649 2026-09-06T10:13:05.000Z 1841.2465 2026-09-06T10:13:12.000Z 1841.31977 2026-09-06T10:13:32.000Z 1841.39496 2026-09-06T10:13:40.000Z 1841.42538 2026-09-06T10:13:44.000Z 1841.44685 2026-09-06T10:13:48.000Z 1841.5144 2026-09-06T10:13:57.000Z 1842.44284 2026-09-06T10:14:08.999Z