Wanderung auf dem Schäufelesteig von Ums nach Umes am 30. September 2026 Markus Sparer - Community 2026-10-01T06:17:01.290Z trackHikingTourTrail Wanderung auf dem Schäufelesteig von Ums nach Umes am 30. September 2026 trackHikingTourTrail 930.76386 2026-09-30T09:14:58.000Z St. Martin, Völs am Schlern - Fiè allo Sciliar, Salten-Schlern - Salto-Sciliar 930.92568 2026-09-30T09:15:02.000Z 931.06993 2026-09-30T09:15:05.000Z 931.2737 2026-09-30T09:15:08.000Z 931.44279 2026-09-30T09:15:11.000Z 931.54828 2026-09-30T09:15:14.000Z 931.72126 2026-09-30T09:15:18.000Z 931.80852 2026-09-30T09:15:20.000Z 932.2873 2026-09-30T09:15:24.000Z 932.79099 2026-09-30T09:15:27.000Z 933.17381 2026-09-30T09:15:29.000Z 933.67439 2026-09-30T09:15:31.000Z 934.55335 2026-09-30T09:15:35.000Z 935.43825 2026-09-30T09:15:39.000Z 936.02963 2026-09-30T09:15:43.000Z 936.43386 2026-09-30T09:15:46.000Z 936.74141 2026-09-30T09:15:48.000Z 937.25781 2026-09-30T09:15:51.000Z 937.77762 2026-09-30T09:15:54.000Z 938.13167 2026-09-30T09:15:56.000Z 938.27887 2026-09-30T09:15:57.000Z 938.46781 2026-09-30T09:15:59.000Z 938.6502 2026-09-30T09:16:01.000Z 939.09409 2026-09-30T09:16:06.000Z 939.25685 2026-09-30T09:16:08.000Z 939.34225 2026-09-30T09:16:09.000Z 939.57687 2026-09-30T09:16:12.000Z 939.77822 2026-09-30T09:16:15.000Z 939.91719 2026-09-30T09:16:17.000Z 940.02565 2026-09-30T09:16:19.000Z 940.08238 2026-09-30T09:16:20.000Z 940.37064 2026-09-30T09:16:24.000Z 940.50011 2026-09-30T09:16:26.000Z 940.69023 2026-09-30T09:16:29.000Z 940.86809 2026-09-30T09:16:32.000Z 941.01265 2026-09-30T09:16:34.000Z 941.28111 2026-09-30T09:16:37.000Z 941.46378 2026-09-30T09:16:39.000Z 941.79745 2026-09-30T09:16:42.000Z 941.99193 2026-09-30T09:16:44.000Z 942.22606 2026-09-30T09:16:47.000Z 942.34443 2026-09-30T09:16:49.000Z 942.48673 2026-09-30T09:16:52.000Z 942.6583 2026-09-30T09:16:55.000Z 942.81504 2026-09-30T09:16:59.000Z 942.91103 2026-09-30T09:17:01.000Z 943.09262 2026-09-30T09:17:04.000Z 943.16445 2026-09-30T09:17:05.000Z 943.36387 2026-09-30T09:17:08.000Z 943.56839 2026-09-30T09:17:11.000Z 943.7316 2026-09-30T09:17:13.000Z 944.16058 2026-09-30T09:17:17.000Z 944.48408 2026-09-30T09:17:19.000Z 944.96427 2026-09-30T09:17:22.000Z 945.30387 2026-09-30T09:17:24.000Z 945.89044 2026-09-30T09:17:27.000Z 946.24556 2026-09-30T09:17:29.000Z 946.70744 2026-09-30T09:17:32.000Z 947.16924 2026-09-30T09:17:35.000Z 947.62488 2026-09-30T09:17:38.000Z 947.98001 2026-09-30T09:17:41.000Z 948.40292 2026-09-30T09:17:44.000Z 948.67743 2026-09-30T09:17:46.000Z 948.9307 2026-09-30T09:17:48.000Z 949.20656 2026-09-30T09:17:50.000Z 949.66418 2026-09-30T09:17:53.000Z 950.28641 2026-09-30T09:17:56.000Z 950.94144 2026-09-30T09:17:59.000Z 951.68511 2026-09-30T09:18:02.000Z 952.26636 2026-09-30T09:18:04.000Z 953.5409 2026-09-30T09:18:08.000Z 954.71344 2026-09-30T09:18:13.000Z 955.32102 2026-09-30T09:18:16.000Z 955.69294 2026-09-30T09:18:18.000Z 956.0411 2026-09-30T09:18:20.000Z 956.32207 2026-09-30T09:18:22.000Z 956.57208 2026-09-30T09:18:24.000Z 957.10433 2026-09-30T09:18:28.000Z 957.31206 2026-09-30T09:18:30.000Z 957.5118 2026-09-30T09:18:32.000Z 957.75636 2026-09-30T09:18:34.000Z 958.08178 2026-09-30T09:18:37.000Z 958.33852 2026-09-30T09:18:40.000Z 958.53972 2026-09-30T09:18:42.000Z 958.8302 2026-09-30T09:18:45.000Z 959.19145 2026-09-30T09:18:49.000Z 959.3843 2026-09-30T09:18:51.000Z 959.70315 2026-09-30T09:18:54.000Z 959.94662 2026-09-30T09:18:56.000Z 960.52672 2026-09-30T09:19:00.000Z 961.03122 2026-09-30T09:19:03.000Z 961.7086 2026-09-30T09:19:06.000Z 962.20128 2026-09-30T09:19:08.000Z 962.94026 2026-09-30T09:19:11.000Z 963.67622 2026-09-30T09:19:14.000Z 964.37125 2026-09-30T09:19:17.000Z 964.98226 2026-09-30T09:19:20.000Z 965.42117 2026-09-30T09:19:22.000Z 966.06219 2026-09-30T09:19:26.000Z 966.53961 2026-09-30T09:19:29.000Z 966.84278 2026-09-30T09:19:31.000Z 967.16966 2026-09-30T09:19:33.000Z 967.5604 2026-09-30T09:19:36.000Z 967.87023 2026-09-30T09:19:39.000Z 968.10076 2026-09-30T09:19:41.000Z 968.36415 2026-09-30T09:19:44.000Z 968.50707 2026-09-30T09:19:46.000Z 968.71701 2026-09-30T09:19:49.000Z 968.95333 2026-09-30T09:19:52.000Z 969.13897 2026-09-30T09:19:54.000Z 969.43882 2026-09-30T09:19:57.000Z 969.82274 2026-09-30T09:20:00.000Z 970.07332 2026-09-30T09:20:02.000Z 970.48875 2026-09-30T09:20:05.000Z 970.91132 2026-09-30T09:20:08.000Z 971.22742 2026-09-30T09:20:10.000Z 971.75807 2026-09-30T09:20:13.000Z 972.25494 2026-09-30T09:20:16.000Z 972.60384 2026-09-30T09:20:18.000Z 973.27603 2026-09-30T09:20:23.000Z 973.44497 2026-09-30T09:20:25.000Z 973.59964 2026-09-30T09:20:27.000Z 973.85677 2026-09-30T09:20:30.000Z 974.04003 2026-09-30T09:20:32.000Z 974.36632 2026-09-30T09:20:35.000Z 974.73994 2026-09-30T09:20:38.000Z 975.18374 2026-09-30T09:20:41.000Z 975.92395 2026-09-30T09:20:45.000Z 976.20156 2026-09-30T09:20:47.000Z 976.42262 2026-09-30T09:20:49.000Z 976.65246 2026-09-30T09:20:51.000Z 976.90225 2026-09-30T09:20:53.000Z 977.18481 2026-09-30T09:20:55.000Z 977.53947 2026-09-30T09:20:57.000Z 978.1162 2026-09-30T09:21:00.000Z 978.47605 2026-09-30T09:21:02.000Z 978.82195 2026-09-30T09:21:04.000Z 979.34949 2026-09-30T09:21:08.000Z 979.63121 2026-09-30T09:21:11.000Z 979.89161 2026-09-30T09:21:14.000Z 980.06455 2026-09-30T09:21:16.000Z 980.19745 2026-09-30T09:21:18.000Z 980.30088 2026-09-30T09:21:20.000Z 980.44066 2026-09-30T09:21:23.000Z 980.58329 2026-09-30T09:21:27.000Z 980.63349 2026-09-30T09:21:29.000Z 980.66857 2026-09-30T09:21:31.000Z 980.70114 2026-09-30T09:21:33.000Z 980.72463 2026-09-30T09:21:35.000Z 980.78811 2026-09-30T09:21:38.000Z 980.83658 2026-09-30T09:21:40.000Z 980.90057 2026-09-30T09:21:42.000Z 980.95526 2026-09-30T09:21:44.000Z 981.00398 2026-09-30T09:21:46.000Z 981.11258 2026-09-30T09:21:49.000Z 981.18855 2026-09-30T09:21:51.000Z 981.28567 2026-09-30T09:21:53.000Z 981.39689 2026-09-30T09:21:55.000Z 981.5435 2026-09-30T09:21:58.000Z 981.72658 2026-09-30T09:22:01.000Z 981.86958 2026-09-30T09:22:03.000Z 982.00561 2026-09-30T09:22:05.000Z 982.16999 2026-09-30T09:22:07.000Z 982.35119 2026-09-30T09:22:09.000Z 982.58446 2026-09-30T09:22:11.000Z 982.7684 2026-09-30T09:22:13.000Z 983.01167 2026-09-30T09:22:15.000Z 983.29927 2026-09-30T09:22:18.000Z 983.635 2026-09-30T09:22:21.000Z 983.84794 2026-09-30T09:22:23.000Z 984.11922 2026-09-30T09:22:26.000Z 984.46797 2026-09-30T09:22:29.000Z 985.05163 2026-09-30T09:22:33.000Z 985.64347 2026-09-30T09:22:36.000Z 986.07159 2026-09-30T09:22:38.000Z 986.70873 2026-09-30T09:22:41.000Z 987.64927 2026-09-30T09:22:45.000Z 988.40603 2026-09-30T09:22:48.000Z 989.47697 2026-09-30T09:22:52.000Z 990.41427 2026-09-30T09:22:56.000Z 991.40028 2026-09-30T09:22:59.000Z 992.52835 2026-09-30T09:23:03.000Z 993.25711 2026-09-30T09:23:06.000Z 994.26539 2026-09-30T09:23:12.000Z 994.84309 2026-09-30T09:23:15.000Z 995.30397 2026-09-30T09:23:19.000Z 996.04541 2026-09-30T09:23:22.000Z 997.54455 2026-09-30T09:23:28.000Z 998.08037 2026-09-30T09:23:30.000Z 999.29326 2026-09-30T09:23:35.000Z 1000.68694 2026-09-30T09:23:41.000Z 1001.1326 2026-09-30T09:23:44.000Z 1001.56869 2026-09-30T09:23:46.000Z 1002.02404 2026-09-30T09:23:48.000Z 1002.81793 2026-09-30T09:23:51.000Z 1003.75534 2026-09-30T09:23:55.000Z 1004.57127 2026-09-30T09:23:59.000Z 1005.11121 2026-09-30T09:24:02.000Z 1005.77639 2026-09-30T09:24:07.000Z 1006.2851 2026-09-30T09:24:10.000Z 1006.74857 2026-09-30T09:24:13.000Z 1007.33797 2026-09-30T09:24:17.000Z 1007.89356 2026-09-30T09:24:21.000Z 1008.32988 2026-09-30T09:24:24.000Z 1009.20689 2026-09-30T09:24:30.000Z 1009.69735 2026-09-30T09:24:33.000Z 1010.65239 2026-09-30T09:24:38.000Z 1011.2836 2026-09-30T09:24:42.000Z 1011.93229 2026-09-30T09:24:46.000Z 1012.34621 2026-09-30T09:24:49.000Z 1012.69328 2026-09-30T09:24:52.000Z 1013.06046 2026-09-30T09:24:55.000Z 1013.58941 2026-09-30T09:24:59.000Z 1014.22472 2026-09-30T09:25:04.000Z 1014.99024 2026-09-30T09:25:09.000Z 1015.84489 2026-09-30T09:25:13.000Z 1016.49124 2026-09-30T09:25:16.000Z 1016.92115 2026-09-30T09:25:18.000Z 1017.72312 2026-09-30T09:25:22.000Z 1018.37434 2026-09-30T09:25:26.000Z 1018.79853 2026-09-30T09:25:29.000Z 1019.40048 2026-09-30T09:25:34.000Z 1020.06817 2026-09-30T09:25:38.000Z 1020.63459 2026-09-30T09:25:41.000Z 1021.46064 2026-09-30T09:25:45.000Z 1022.71774 2026-09-30T09:25:50.000Z 1023.79782 2026-09-30T09:25:54.000Z 1024.73188 2026-09-30T09:25:58.000Z 1025.61704 2026-09-30T09:26:02.000Z 1026.38851 2026-09-30T09:26:05.000Z 1027.46514 2026-09-30T09:26:09.000Z 1028.62539 2026-09-30T09:26:14.000Z 1029.46682 2026-09-30T09:26:18.000Z 1030.55559 2026-09-30T09:26:23.000Z 1031.60405 2026-09-30T09:26:28.000Z 1032.68676 2026-09-30T09:26:35.000Z 1033.64908 2026-09-30T09:26:39.000Z 1034.59649 2026-09-30T09:26:43.000Z 1035.70482 2026-09-30T09:26:48.000Z 1036.41914 2026-09-30T09:26:51.000Z 1036.84991 2026-09-30T09:26:53.000Z 1037.41008 2026-09-30T09:26:56.000Z 1038.11862 2026-09-30T09:27:00.000Z 1038.95208 2026-09-30T09:27:05.000Z 1039.34233 2026-09-30T09:27:08.000Z 1039.94925 2026-09-30T09:27:13.000Z 1040.15511 2026-09-30T09:27:15.000Z 1040.4609 2026-09-30T09:27:18.000Z 1040.65169 2026-09-30T09:27:20.000Z 1040.85605 2026-09-30T09:27:22.000Z 1041.0851 2026-09-30T09:27:24.000Z 1041.41364 2026-09-30T09:27:27.000Z 1041.83981 2026-09-30T09:27:34.000Z 1042.17108 2026-09-30T09:27:40.000Z 1042.38763 2026-09-30T09:28:07.000Z 1042.45177 2026-09-30T09:28:10.000Z 1042.51555 2026-09-30T09:28:13.000Z 1042.59986 2026-09-30T09:28:16.000Z 1042.71212 2026-09-30T09:28:22.000Z 1042.81991 2026-09-30T09:28:26.000Z 1042.87851 2026-09-30T09:28:28.000Z 1042.98856 2026-09-30T09:28:31.000Z 1043.14834 2026-09-30T09:28:34.000Z 1043.32749 2026-09-30T09:28:37.000Z 1043.46987 2026-09-30T09:28:39.000Z 1043.70627 2026-09-30T09:28:42.000Z 1044.04029 2026-09-30T09:28:45.000Z 1044.46522 2026-09-30T09:28:48.000Z 1045.17988 2026-09-30T09:28:52.000Z 1045.80563 2026-09-30T09:28:55.000Z 1046.71251 2026-09-30T09:28:59.000Z 1047.3459 2026-09-30T09:29:02.000Z 1048.22779 2026-09-30T09:29:06.000Z 1048.88623 2026-09-30T09:29:09.000Z 1049.66596 2026-09-30T09:29:12.000Z 1050.5098 2026-09-30T09:29:15.000Z 1051.30595 2026-09-30T09:29:18.000Z 1052.03818 2026-09-30T09:29:21.000Z 1052.73332 2026-09-30T09:29:24.000Z 1053.31223 2026-09-30T09:29:27.000Z 1053.68872 2026-09-30T09:29:29.000Z 1054.16997 2026-09-30T09:29:32.000Z 1054.64399 2026-09-30T09:29:35.000Z 1055.07567 2026-09-30T09:29:38.000Z 1055.59568 2026-09-30T09:29:42.000Z 1056.18102 2026-09-30T09:29:46.000Z 1056.74938 2026-09-30T09:29:56.000Z 1057.17499 2026-09-30T09:29:59.000Z 1057.97172 2026-09-30T09:30:04.000Z 1058.65809 2026-09-30T09:30:08.000Z 1059.17188 2026-09-30T09:30:11.000Z 1059.69843 2026-09-30T09:30:14.000Z 1060.29227 2026-09-30T09:30:17.000Z 1061.33065 2026-09-30T09:30:28.000Z 1061.76792 2026-09-30T09:30:31.000Z 1062.58826 2026-09-30T09:30:37.000Z 1063.50812 2026-09-30T09:30:41.000Z 1064.52254 2026-09-30T09:30:45.000Z 1065.29655 2026-09-30T09:30:48.000Z 1066.26014 2026-09-30T09:30:52.000Z 1066.8771 2026-09-30T09:30:54.000Z 1068.11058 2026-09-30T09:30:58.000Z 1069.27152 2026-09-30T09:31:02.000Z 1070.29091 2026-09-30T09:31:06.000Z 1071.1005 2026-09-30T09:31:13.000Z 1072.55038 2026-09-30T09:31:18.000Z 1073.61701 2026-09-30T09:31:25.000Z 1074.61135 2026-09-30T09:31:29.000Z 1075.13368 2026-09-30T09:31:31.000Z 1075.6959 2026-09-30T09:31:35.000Z 1076.92736 2026-09-30T09:31:44.000Z 1077.95652 2026-09-30T09:31:47.000Z 1078.93014 2026-09-30T09:31:50.000Z 1080.44024 2026-09-30T09:31:55.000Z 1081.21507 2026-09-30T09:31:58.000Z 1081.8698 2026-09-30T09:32:01.000Z 1082.44564 2026-09-30T09:32:04.000Z 1083.20625 2026-09-30T09:32:08.000Z 1083.84029 2026-09-30T09:32:13.000Z 1085.03446 2026-09-30T09:32:20.000Z 1085.52645 2026-09-30T09:32:24.000Z 1086.07651 2026-09-30T09:32:28.000Z 1086.60793 2026-09-30T09:32:31.000Z 1087.13394 2026-09-30T09:32:34.000Z 1087.78326 2026-09-30T09:32:38.000Z 1088.27476 2026-09-30T09:32:41.000Z 1088.57527 2026-09-30T09:32:43.000Z 1089.27805 2026-09-30T09:32:47.000Z 1089.71526 2026-09-30T09:32:50.000Z 1090.13139 2026-09-30T09:32:53.000Z 1090.60854 2026-09-30T09:32:57.000Z 1091.05872 2026-09-30T09:33:00.000Z 1091.76523 2026-09-30T09:33:04.000Z 1092.63239 2026-09-30T09:33:09.000Z 1093.39575 2026-09-30T09:33:16.000Z 1094.48412 2026-09-30T09:33:20.000Z 1095.52711 2026-09-30T09:33:24.000Z 1096.07547 2026-09-30T09:33:27.000Z 1096.64941 2026-09-30T09:33:30.000Z 1097.16728 2026-09-30T09:33:33.000Z 1097.89078 2026-09-30T09:33:37.000Z 1098.63185 2026-09-30T09:33:41.000Z 1098.9876 2026-09-30T09:33:43.000Z 1099.30159 2026-09-30T09:33:47.000Z 1099.75504 2026-09-30T09:33:50.000Z 1100.31488 2026-09-30T09:33:53.000Z 1100.66018 2026-09-30T09:33:56.000Z 1101.37282 2026-09-30T09:34:00.000Z 1101.65625 2026-09-30T09:34:02.000Z 1102.36105 2026-09-30T09:34:08.000Z 1102.79231 2026-09-30T09:34:12.000Z 1102.9479 2026-09-30T09:34:18.000Z 1103.44284 2026-09-30T09:34:21.000Z 1103.77756 2026-09-30T09:34:23.000Z 1104.16432 2026-09-30T09:34:26.000Z 1104.89194 2026-09-30T09:34:30.000Z 1105.58394 2026-09-30T09:34:34.000Z 1106.07036 2026-09-30T09:34:37.000Z 1106.69743 2026-09-30T09:34:41.000Z 1107.6666 2026-09-30T09:34:44.000Z 1109.24366 2026-09-30T09:34:51.000Z 1109.81388 2026-09-30T09:34:53.000Z 1111.01039 2026-09-30T09:34:58.000Z 1112.41085 2026-09-30T09:35:08.000Z 1114.07465 2026-09-30T09:35:11.000Z 1115.73328 2026-09-30T09:35:14.000Z 1118.58656 2026-09-30T09:35:19.000Z 1119.02641 2026-09-30T09:35:20.000Z 1119.45198 2026-09-30T09:35:21.000Z 1121.21358 2026-09-30T09:35:26.000Z 1122.17129 2026-09-30T09:35:30.000Z 1122.89135 2026-09-30T09:35:36.000Z 1123.02044 2026-09-30T09:35:38.000Z 1123.18475 2026-09-30T09:35:40.000Z 1123.41756 2026-09-30T09:35:43.000Z 1123.66028 2026-09-30T09:35:46.000Z 1123.84385 2026-09-30T09:35:48.000Z 1123.94627 2026-09-30T09:35:49.000Z 1124.4219 2026-09-30T09:35:54.000Z 1125.2022 2026-09-30T09:36:02.000Z 1125.46844 2026-09-30T09:36:05.000Z 1125.66532 2026-09-30T09:36:07.000Z 1125.8873 2026-09-30T09:36:09.000Z 1126.2635 2026-09-30T09:36:12.000Z 1127.33738 2026-09-30T09:36:19.000Z 1127.48749 2026-09-30T09:36:20.000Z 1127.99417 2026-09-30T09:36:24.000Z 1128.36189 2026-09-30T09:36:27.000Z 1128.81453 2026-09-30T09:36:31.000Z 1129.22391 2026-09-30T09:36:35.000Z 1129.42585 2026-09-30T09:36:37.000Z 1129.80991 2026-09-30T09:36:41.000Z 1130.16887 2026-09-30T09:36:45.000Z 1130.27057 2026-09-30T09:36:46.000Z 1130.734 2026-09-30T09:36:50.000Z 1131.87692 2026-09-30T09:36:57.000Z 1132.28075 2026-09-30T09:36:59.000Z 1132.84714 2026-09-30T09:37:02.000Z 1134.04322 2026-09-30T09:37:09.000Z 1134.58299 2026-09-30T09:37:14.000Z 1135.167 2026-09-30T09:37:19.000Z 1135.40218 2026-09-30T09:37:21.000Z 1135.71377 2026-09-30T09:37:24.000Z 1136.0009 2026-09-30T09:37:27.000Z 1136.22552 2026-09-30T09:37:29.000Z 1137.05124 2026-09-30T09:37:36.000Z 1138.15898 2026-09-30T09:37:44.000Z 1138.75458 2026-09-30T09:37:47.000Z 1139.32538 2026-09-30T09:37:50.000Z 1140.23278 2026-09-30T09:37:55.000Z 1141.50577 2026-09-30T09:38:02.000Z 1142.05632 2026-09-30T09:38:05.000Z 1142.5011 2026-09-30T09:38:08.000Z 1143.26968 2026-09-30T09:38:16.000Z 1143.82655 2026-09-30T09:38:30.000Z 1144.84106 2026-09-30T09:38:40.000Z 1145.84297 2026-09-30T09:38:43.000Z 1147.52919 2026-09-30T09:38:48.000Z 1148.77853 2026-09-30T09:38:53.000Z 1150.18193 2026-09-30T09:39:06.000Z 1151.39322 2026-09-30T09:39:29.000Z 1153.44012 2026-09-30T09:39:32.000Z 1156.04719 2026-09-30T09:39:36.000Z 1157.93579 2026-09-30T09:39:40.000Z 1160.15357 2026-09-30T09:39:46.000Z 1161.38537 2026-09-30T09:39:50.000Z 1162.93986 2026-09-30T09:39:55.000Z 1164.13979 2026-09-30T09:39:59.000Z 1165.44855 2026-09-30T09:40:04.000Z 1166.46657 2026-09-30T09:40:08.000Z 1167.3878 2026-09-30T09:40:13.000Z 1167.72196 2026-09-30T09:40:15.000Z 1168.79181 2026-09-30T09:40:21.000Z 1169.34064 2026-09-30T09:40:25.000Z 1169.92843 2026-09-30T09:40:29.000Z 1170.43207 2026-09-30T09:40:33.000Z 1171.00981 2026-09-30T09:40:39.000Z 1171.70487 2026-09-30T09:40:46.000Z 1172.02268 2026-09-30T09:40:50.000Z 1172.1898 2026-09-30T09:40:52.000Z 1172.63239 2026-09-30T09:40:57.000Z 1173.07112 2026-09-30T09:41:01.000Z 1173.72054 2026-09-30T09:41:06.000Z 1173.83735 2026-09-30T09:41:07.000Z 1174.21997 2026-09-30T09:41:10.000Z 1174.61665 2026-09-30T09:41:13.000Z 1174.89792 2026-09-30T09:41:15.000Z 1175.86285 2026-09-30T09:41:21.000Z 1176.57735 2026-09-30T09:41:25.000Z 1177.33434 2026-09-30T09:41:29.000Z 1177.68433 2026-09-30T09:41:31.000Z 1178.24579 2026-09-30T09:41:34.000Z 1178.80795 2026-09-30T09:41:37.000Z 1179.57384 2026-09-30T09:41:41.000Z 1180.32621 2026-09-30T09:41:45.000Z 1181.15731 2026-09-30T09:41:48.000Z 1181.95701 2026-09-30T09:41:51.000Z 1182.75347 2026-09-30T09:41:54.000Z 1183.6781 2026-09-30T09:41:58.000Z 1184.03228 2026-09-30T09:42:00.000Z 1184.80627 2026-09-30T09:42:05.000Z 1185.47572 2026-09-30T09:42:11.000Z 1185.83402 2026-09-30T09:42:14.000Z 1186.29396 2026-09-30T09:42:18.000Z 1186.50557 2026-09-30T09:42:20.000Z 1187.14814 2026-09-30T09:42:25.000Z 1188.61125 2026-09-30T09:42:34.000Z 1189.22097 2026-09-30T09:42:39.000Z 1190.03145 2026-09-30T09:42:42.000Z 1191.401 2026-09-30T09:42:45.000Z 1192.75132 2026-09-30T09:42:50.000Z 1194.43281 2026-09-30T09:42:55.000Z 1195.58235 2026-09-30T09:42:59.000Z 1197.32999 2026-09-30T09:43:09.000Z 1198.08186 2026-09-30T09:43:16.000Z 1198.29126 2026-09-30T09:43:19.000Z 1198.97024 2026-09-30T09:43:22.000Z 1199.75797 2026-09-30T09:43:27.000Z 1199.94324 2026-09-30T09:43:29.000Z 1200.64861 2026-09-30T09:43:33.000Z 1201.07994 2026-09-30T09:43:37.000Z 1202.22333 2026-09-30T09:43:48.000Z 1203.88985 2026-09-30T09:43:53.000Z 1204.87409 2026-09-30T09:43:56.000Z 1206.57742 2026-09-30T09:44:02.000Z 1207.1666 2026-09-30T09:44:04.000Z 1207.77407 2026-09-30T09:44:06.000Z 1208.75582 2026-09-30T09:44:10.000Z 1209.23673 2026-09-30T09:44:12.000Z 1210.10947 2026-09-30T09:44:16.000Z 1210.77976 2026-09-30T09:44:19.000Z 1211.44171 2026-09-30T09:44:22.000Z 1212.13392 2026-09-30T09:44:26.000Z 1213.53729 2026-09-30T09:44:33.000Z 1214.09574 2026-09-30T09:44:36.000Z 1214.76855 2026-09-30T09:44:40.000Z 1215.59828 2026-09-30T09:44:44.000Z 1216.70056 2026-09-30T09:44:49.000Z 1217.67165 2026-09-30T09:44:53.000Z 1219.20372 2026-09-30T09:44:59.000Z 1219.88285 2026-09-30T09:45:02.000Z 1220.50761 2026-09-30T09:45:05.000Z 1221.81184 2026-09-30T09:45:11.000Z 1222.27728 2026-09-30T09:45:13.000Z 1223.05019 2026-09-30T09:45:16.000Z 1223.34597 2026-09-30T09:45:17.000Z 1223.69137 2026-09-30T09:45:18.000Z 1224.69156 2026-09-30T09:45:22.000Z 1225.3793 2026-09-30T09:45:26.000Z 1225.82421 2026-09-30T09:45:29.000Z 1226.43072 2026-09-30T09:45:33.000Z 1226.58562 2026-09-30T09:45:34.000Z 1226.79592 2026-09-30T09:45:36.000Z 1227.15476 2026-09-30T09:45:39.000Z 1227.66737 2026-09-30T09:45:44.000Z 1227.76288 2026-09-30T09:45:45.000Z 1227.84178 2026-09-30T09:45:46.000Z 1228.17949 2026-09-30T09:45:50.000Z 1228.52123 2026-09-30T09:45:55.000Z 1228.64501 2026-09-30T09:45:57.000Z 1229.25046 2026-09-30T09:46:04.000Z 1229.57812 2026-09-30T09:46:07.000Z 1230.08706 2026-09-30T09:46:11.000Z 1230.49293 2026-09-30T09:46:14.000Z 1231.33813 2026-09-30T09:46:18.000Z 1231.84766 2026-09-30T09:46:20.000Z 1232.38957 2026-09-30T09:46:22.000Z 1232.86088 2026-09-30T09:46:24.000Z 1233.85344 2026-09-30T09:46:28.000Z 1234.28609 2026-09-30T09:46:30.000Z 1234.94797 2026-09-30T09:46:33.000Z 1235.7782 2026-09-30T09:46:37.000Z 1237.6195 2026-09-30T09:46:47.000Z 1238.10856 2026-09-30T09:46:50.000Z 1238.6235 2026-09-30T09:46:54.000Z 1239.25515 2026-09-30T09:46:58.000Z 1240.14264 2026-09-30T09:47:03.000Z 1240.75097 2026-09-30T09:47:06.000Z 1241.77285 2026-09-30T09:47:11.000Z 1242.15722 2026-09-30T09:47:13.000Z 1242.98135 2026-09-30T09:47:17.000Z 1243.39299 2026-09-30T09:47:19.000Z 1244.2161 2026-09-30T09:47:23.000Z 1244.93949 2026-09-30T09:47:27.000Z 1245.94925 2026-09-30T09:47:33.000Z 1246.92043 2026-09-30T09:47:39.000Z 1247.70054 2026-09-30T09:47:46.000Z 1248.00453 2026-09-30T09:47:49.000Z 1248.45789 2026-09-30T09:47:55.000Z 1248.89212 2026-09-30T09:48:01.000Z 1249.32434 2026-09-30T09:48:06.000Z 1250.26989 2026-09-30T09:48:13.000Z 1250.91462 2026-09-30T09:48:16.000Z 1251.3621 2026-09-30T09:48:18.000Z 1252.63795 2026-09-30T09:48:24.000Z 1253.85877 2026-09-30T09:48:29.000Z 1254.8639 2026-09-30T09:48:34.000Z 1255.95154 2026-09-30T09:48:39.000Z 1256.73327 2026-09-30T09:48:43.000Z 1257.34296 2026-09-30T09:48:46.000Z 1258.53821 2026-09-30T09:48:51.000Z 1259.24308 2026-09-30T09:48:54.000Z 1260.18624 2026-09-30T09:48:58.000Z 1261.01969 2026-09-30T09:49:02.000Z 1262.09717 2026-09-30T09:49:08.000Z 1262.93118 2026-09-30T09:49:12.000Z 1263.70105 2026-09-30T09:49:16.000Z 1264.72145 2026-09-30T09:49:22.000Z 1265.14854 2026-09-30T09:49:25.000Z 1265.70647 2026-09-30T09:49:29.000Z 1266.20542 2026-09-30T09:49:33.000Z 1266.71859 2026-09-30T09:49:37.000Z 1267.17675 2026-09-30T09:49:41.000Z 1267.49288 2026-09-30T09:49:44.000Z 1267.89566 2026-09-30T09:49:47.000Z 1268.54445 2026-09-30T09:49:51.000Z 1268.72835 2026-09-30T09:49:52.000Z 1268.91951 2026-09-30T09:49:53.000Z 1269.44279 2026-09-30T09:49:56.000Z 1270.25881 2026-09-30T09:50:00.000Z 1271.1338 2026-09-30T09:50:04.000Z 1272.31597 2026-09-30T09:50:09.000Z 1272.99755 2026-09-30T09:50:12.000Z 1273.8391 2026-09-30T09:50:17.000Z 1274.51122 2026-09-30T09:50:21.000Z 1274.99175 2026-09-30T09:50:25.000Z 1275.24719 2026-09-30T09:50:28.000Z 1275.76444 2026-09-30T09:50:33.000Z 1276.77059 2026-09-30T09:50:40.000Z 1277.39065 2026-09-30T09:50:44.000Z 1278.09541 2026-09-30T09:50:49.000Z 1278.4258 2026-09-30T09:50:53.000Z 1278.82401 2026-09-30T09:50:57.000Z 1279.68391 2026-09-30T09:51:02.000Z 1280.42278 2026-09-30T09:51:05.000Z 1281.23744 2026-09-30T09:51:08.000Z 1282.22395 2026-09-30T09:51:12.000Z 1282.75092 2026-09-30T09:51:14.000Z 1283.68143 2026-09-30T09:51:18.000Z 1284.21432 2026-09-30T09:51:21.000Z 1284.68964 2026-09-30T09:51:24.000Z 1284.99505 2026-09-30T09:51:26.000Z 1285.75212 2026-09-30T09:51:31.000Z 1286.44865 2026-09-30T09:51:35.000Z 1287.15768 2026-09-30T09:51:39.000Z 1287.87541 2026-09-30T09:51:43.000Z 1288.49411 2026-09-30T09:51:46.000Z 1289.53482 2026-09-30T09:51:51.000Z 1290.48759 2026-09-30T09:51:55.000Z 1291.25594 2026-09-30T09:51:58.000Z 1292.64691 2026-09-30T09:52:03.000Z 1293.47138 2026-09-30T09:52:07.000Z 1294.28633 2026-09-30T09:52:11.000Z 1294.64677 2026-09-30T09:52:13.000Z 1295.61752 2026-09-30T09:52:18.000Z 1296.24218 2026-09-30T09:52:22.000Z 1296.84114 2026-09-30T09:52:26.000Z 1297.90794 2026-09-30T09:52:31.000Z 1298.51036 2026-09-30T09:52:34.000Z 1299.24177 2026-09-30T09:52:38.000Z 1299.8531 2026-09-30T09:52:42.000Z 1300.25272 2026-09-30T09:52:45.000Z 1300.64347 2026-09-30T09:52:48.000Z 1301.05678 2026-09-30T09:52:52.000Z 1301.41833 2026-09-30T09:52:56.000Z 1301.85705 2026-09-30T09:53:03.000Z 1302.23152 2026-09-30T09:53:07.000Z 1302.55628 2026-09-30T09:53:10.000Z 1303.20963 2026-09-30T09:53:15.000Z 1303.48417 2026-09-30T09:53:17.000Z 1303.89416 2026-09-30T09:53:20.000Z 1304.42812 2026-09-30T09:53:23.000Z 1305.28141 2026-09-30T09:53:27.000Z 1306.64167 2026-09-30T09:53:34.000Z 1307.38561 2026-09-30T09:53:38.000Z 1307.83597 2026-09-30T09:53:41.000Z 1308.3502 2026-09-30T09:53:45.000Z 1308.65803 2026-09-30T09:53:47.000Z 1310.00369 2026-09-30T09:53:53.000Z 1310.64332 2026-09-30T09:53:57.000Z 1311.26787 2026-09-30T09:53:59.000Z 1312.52207 2026-09-30T09:54:04.000Z 1314.20234 2026-09-30T09:54:11.000Z 1315.13486 2026-09-30T09:54:21.000Z 1316.80051 2026-09-30T09:54:25.000Z 1318.08544 2026-09-30T09:54:28.000Z 1320.88038 2026-09-30T09:54:35.000Z 1322.16565 2026-09-30T09:54:39.000Z 1323.20163 2026-09-30T09:54:43.000Z 1323.92496 2026-09-30T09:54:47.000Z 1324.70667 2026-09-30T09:54:52.000Z 1325.33081 2026-09-30T09:54:56.000Z 1325.93308 2026-09-30T09:54:59.000Z 1326.63617 2026-09-30T09:55:04.000Z 1327.13362 2026-09-30T09:55:06.000Z 1328.36683 2026-09-30T09:55:14.000Z 1329.15765 2026-09-30T09:55:18.000Z 1329.67336 2026-09-30T09:55:21.000Z 1330.54091 2026-09-30T09:55:26.000Z 1331.24716 2026-09-30T09:55:35.000Z 1331.86659 2026-09-30T09:55:42.000Z 1332.85072 2026-09-30T09:55:47.000Z 1333.56948 2026-09-30T09:55:51.000Z 1334.0698 2026-09-30T09:55:54.000Z 1334.28211 2026-09-30T09:55:56.000Z 1334.71419 2026-09-30T09:56:01.000Z 1335.34891 2026-09-30T09:56:06.000Z 1336.03661 2026-09-30T09:56:11.000Z 1336.61996 2026-09-30T09:56:15.000Z 1337.05332 2026-09-30T09:56:18.000Z 1337.66318 2026-09-30T09:56:22.000Z 1338.25764 2026-09-30T09:56:26.000Z 1338.84904 2026-09-30T09:56:30.000Z 1339.27107 2026-09-30T09:56:33.000Z 1339.69465 2026-09-30T09:56:36.000Z 1340.1651 2026-09-30T09:56:39.000Z 1340.67496 2026-09-30T09:56:42.000Z 1341.38959 2026-09-30T09:56:46.000Z 1342.00034 2026-09-30T09:56:49.000Z 1342.61407 2026-09-30T09:56:52.000Z 1343.68461 2026-09-30T09:56:57.000Z 1344.48411 2026-09-30T09:57:01.000Z 1344.95317 2026-09-30T09:57:04.000Z 1345.19932 2026-09-30T09:57:06.000Z 1345.46059 2026-09-30T09:57:08.000Z 1345.74333 2026-09-30T09:57:10.000Z 1345.99752 2026-09-30T09:57:12.000Z 1346.42621 2026-09-30T09:57:16.000Z 1346.8515 2026-09-30T09:57:20.000Z 1347.12983 2026-09-30T09:57:23.000Z 1347.34613 2026-09-30T09:57:25.000Z 1347.79469 2026-09-30T09:57:29.000Z 1347.99102 2026-09-30T09:57:31.000Z 1348.29371 2026-09-30T09:57:34.000Z 1348.52271 2026-09-30T09:57:37.000Z 1348.64177 2026-09-30T09:57:39.000Z 1348.88928 2026-09-30T09:57:42.000Z 1349.15975 2026-09-30T09:57:45.000Z 1349.6298 2026-09-30T09:57:49.000Z 1350.11736 2026-09-30T09:57:52.000Z 1350.66707 2026-09-30T09:57:55.000Z 1351.19046 2026-09-30T09:57:58.000Z 1351.58183 2026-09-30T09:58:00.000Z 1352.16153 2026-09-30T09:58:03.000Z 1353.09209 2026-09-30T09:58:07.000Z 1353.84113 2026-09-30T09:58:10.000Z 1354.34541 2026-09-30T09:58:12.000Z 1354.89285 2026-09-30T09:58:14.000Z 1355.95318 2026-09-30T09:58:18.000Z 1356.56682 2026-09-30T09:58:20.000Z 1357.51412 2026-09-30T09:58:23.000Z 1358.35325 2026-09-30T09:58:26.000Z 1358.98431 2026-09-30T09:58:29.000Z 1359.62742 2026-09-30T09:58:33.000Z 1359.98285 2026-09-30T09:58:36.000Z 1360.26139 2026-09-30T09:58:39.000Z 1360.66478 2026-09-30T09:58:43.000Z 1360.9498 2026-09-30T09:58:45.000Z 1361.15002 2026-09-30T09:58:47.000Z 1361.69522 2026-09-30T09:58:51.000Z 1362.08012 2026-09-30T09:58:54.000Z 1362.46692 2026-09-30T09:58:57.000Z 1362.85289 2026-09-30T09:59:00.000Z 1363.43714 2026-09-30T09:59:04.000Z 1363.91329 2026-09-30T09:59:07.000Z 1364.5158 2026-09-30T09:59:11.000Z 1364.66781 2026-09-30T09:59:14.000Z 1365.12497 2026-09-30T09:59:17.000Z 1365.57435 2026-09-30T09:59:20.000Z 1365.98248 2026-09-30T09:59:23.000Z 1366.27393 2026-09-30T09:59:25.000Z 1366.55233 2026-09-30T09:59:27.000Z 1366.82905 2026-09-30T09:59:29.000Z 1367.24604 2026-09-30T09:59:32.000Z 1367.53664 2026-09-30T09:59:34.000Z 1368.06613 2026-09-30T09:59:38.000Z 1368.35916 2026-09-30T09:59:40.000Z 1368.90999 2026-09-30T09:59:47.000Z 1369.39998 2026-09-30T09:59:50.000Z 1371.39059 2026-09-30T10:00:50.000Z 1371.59106 2026-09-30T10:00:52.000Z 1372.6569 2026-09-30T10:01:16.000Z 1372.89157 2026-09-30T10:01:22.000Z 1372.92628 2026-09-30T10:01:24.000Z 1372.96657 2026-09-30T10:01:26.000Z 1372.98193 2026-09-30T10:01:27.000Z 1373.11155 2026-09-30T10:01:35.000Z 1373.27667 2026-09-30T10:01:43.000Z 1373.35077 2026-09-30T10:01:46.000Z 1373.42318 2026-09-30T10:01:50.000Z 1373.49632 2026-09-30T10:01:54.000Z 1373.58484 2026-09-30T10:01:57.000Z 1373.61444 2026-09-30T10:01:58.000Z 1373.6915 2026-09-30T10:02:00.000Z 1373.79648 2026-09-30T10:02:02.000Z 1373.87238 2026-09-30T10:02:03.000Z 1374.37629 2026-09-30T10:02:08.000Z 1374.63625 2026-09-30T10:02:10.000Z 1374.82699 2026-09-30T10:02:12.000Z 1375.45374 2026-09-30T10:02:15.000Z 1375.67004 2026-09-30T10:02:16.000Z 1376.93537 2026-09-30T10:02:22.000Z 1378.0877 2026-09-30T10:02:29.000Z 1378.75086 2026-09-30T10:02:33.000Z 1380.83473 2026-09-30T10:03:20.000Z 1380.92987 2026-09-30T10:03:23.000Z 1381.0772 2026-09-30T10:03:26.000Z 1381.33936 2026-09-30T10:03:30.000Z 1381.69703 2026-09-30T10:03:35.000Z 1381.96618 2026-09-30T10:03:38.000Z 1382.5437 2026-09-30T10:03:44.000Z 1382.8436 2026-09-30T10:03:46.000Z 1383.41078 2026-09-30T10:03:49.000Z 1384.29404 2026-09-30T10:03:54.000Z 1384.53394 2026-09-30T10:03:55.000Z 1385.06824 2026-09-30T10:03:57.000Z 1385.32667 2026-09-30T10:03:58.000Z 1386.52233 2026-09-30T10:04:02.000Z 1387.34568 2026-09-30T10:04:05.000Z 1387.8772 2026-09-30T10:04:07.000Z 1389.27606 2026-09-30T10:04:15.000Z 1390.14525 2026-09-30T10:04:19.000Z 1390.94249 2026-09-30T10:04:28.000Z 1391.18912 2026-09-30T10:04:31.000Z 1391.54306 2026-09-30T10:04:34.000Z 1392.0379 2026-09-30T10:04:38.000Z 1392.26231 2026-09-30T10:04:41.000Z 1392.51694 2026-09-30T10:04:43.000Z 1393.73993 2026-09-30T10:04:59.000Z 1394.47006 2026-09-30T10:05:05.000Z 1394.89944 2026-09-30T10:05:07.000Z 1395.67134 2026-09-30T10:05:10.000Z 1397.06699 2026-09-30T10:05:19.000Z 1398.39219 2026-09-30T10:05:27.000Z 1398.88846 2026-09-30T10:05:30.000Z 1400.04297 2026-09-30T10:05:34.000Z 1401.99618 2026-09-30T10:05:40.000Z 1403.00813 2026-09-30T10:05:43.000Z 1404.20947 2026-09-30T10:05:47.000Z 1405.09377 2026-09-30T10:05:50.000Z 1407.00499 2026-09-30T10:06:01.000Z 1407.60659 2026-09-30T10:06:05.000Z 1407.94006 2026-09-30T10:06:09.000Z 1408.41576 2026-09-30T10:06:13.000Z 1408.76547 2026-09-30T10:06:16.000Z 1408.91139 2026-09-30T10:06:20.000Z 1408.96702 2026-09-30T10:06:21.000Z 1409.12622 2026-09-30T10:06:26.000Z 1409.49047 2026-09-30T10:06:31.000Z 1409.93948 2026-09-30T10:06:35.000Z 1410.47642 2026-09-30T10:06:45.000Z 1411.31079 2026-09-30T10:06:47.000Z 1412.17388 2026-09-30T10:06:49.000Z 1413.76461 2026-09-30T10:06:53.000Z 1414.35946 2026-09-30T10:06:55.000Z 1415.14781 2026-09-30T10:06:58.000Z 1415.90005 2026-09-30T10:07:01.000Z 1416.59481 2026-09-30T10:07:05.000Z 1417.21816 2026-09-30T10:07:09.000Z 1417.68171 2026-09-30T10:07:12.000Z 1418.02485 2026-09-30T10:07:15.000Z 1418.30357 2026-09-30T10:07:17.000Z 1418.56066 2026-09-30T10:07:19.000Z 1418.79167 2026-09-30T10:07:21.000Z 1418.98997 2026-09-30T10:07:23.000Z 1419.21549 2026-09-30T10:07:25.000Z 1419.41162 2026-09-30T10:07:27.000Z 1419.59622 2026-09-30T10:07:29.000Z 1419.75764 2026-09-30T10:07:31.000Z 1419.8787 2026-09-30T10:07:33.000Z 1420.07089 2026-09-30T10:07:36.000Z 1420.20586 2026-09-30T10:07:38.000Z 1420.34423 2026-09-30T10:07:40.000Z 1420.55257 2026-09-30T10:07:44.000Z 1420.64702 2026-09-30T10:07:46.000Z 1420.75234 2026-09-30T10:07:48.000Z 1420.84749 2026-09-30T10:07:50.000Z 1420.99604 2026-09-30T10:07:53.000Z 1421.05794 2026-09-30T10:07:54.000Z 1421.25325 2026-09-30T10:07:57.000Z 1421.45814 2026-09-30T10:08:00.000Z 1421.61148 2026-09-30T10:08:02.000Z 1421.9792 2026-09-30T10:08:05.000Z 1423.09883 2026-09-30T10:08:10.000Z 1425.10579 2026-09-30T10:08:18.000Z 1425.81449 2026-09-30T10:08:20.000Z 1426.74561 2026-09-30T10:08:23.000Z 1427.50708 2026-09-30T10:08:26.000Z 1427.98154 2026-09-30T10:08:28.000Z 1428.43708 2026-09-30T10:08:30.000Z 1429.30168 2026-09-30T10:08:35.000Z 1430.37537 2026-09-30T10:08:42.000Z 1430.51531 2026-09-30T10:08:43.000Z 1430.84124 2026-09-30T10:08:45.000Z 1431.24458 2026-09-30T10:08:48.000Z 1431.73951 2026-09-30T10:08:51.000Z 1431.94063 2026-09-30T10:08:53.000Z 1432.41803 2026-09-30T10:08:55.000Z 1433.43353 2026-09-30T10:08:59.000Z 1434.3562 2026-09-30T10:09:06.000Z 1434.61934 2026-09-30T10:09:09.000Z 1434.8941 2026-09-30T10:09:11.000Z 1435.33952 2026-09-30T10:09:14.000Z 1436.2731 2026-09-30T10:09:20.000Z 1436.51627 2026-09-30T10:09:23.000Z 1436.74198 2026-09-30T10:09:24.000Z 1437.08679 2026-09-30T10:09:26.000Z 1437.14706 2026-09-30T10:09:28.000Z 1437.31026 2026-09-30T10:09:51.000Z 1436.87603 2026-09-30T10:11:01.000Z 1436.93235 2026-09-30T10:11:12.000Z 1437.3659 2026-09-30T10:11:30.000Z 1437.43869 2026-09-30T10:11:34.000Z 1437.88904 2026-09-30T10:11:51.000Z 1438.71429 2026-09-30T10:12:13.000Z 1438.80045 2026-09-30T10:12:17.000Z 1438.83719 2026-09-30T10:12:19.000Z 1438.92364 2026-09-30T10:12:22.000Z 1438.98993 2026-09-30T10:12:24.000Z 1439.70456 2026-09-30T10:12:36.000Z 1439.84692 2026-09-30T10:12:37.000Z 1440.60239 2026-09-30T10:12:42.000Z 1441.1508 2026-09-30T10:12:46.000Z 1441.65084 2026-09-30T10:12:49.000Z 1442.43117 2026-09-30T10:12:53.000Z 1443.15733 2026-09-30T10:12:56.000Z 1443.69979 2026-09-30T10:12:58.000Z 1444.88511 2026-09-30T10:13:02.000Z 1445.8749 2026-09-30T10:13:05.000Z 1446.85651 2026-09-30T10:13:12.000Z 1449.17571 2026-09-30T10:13:24.000Z 1450.56023 2026-09-30T10:13:28.000Z 1451.10791 2026-09-30T10:13:30.000Z 1452.28208 2026-09-30T10:13:35.000Z 1452.65443 2026-09-30T10:13:43.000Z 1453.88096 2026-09-30T10:13:50.000Z 1455.13719 2026-09-30T10:13:53.000Z 1455.85961 2026-09-30T10:13:55.000Z 1456.13281 2026-09-30T10:13:56.000Z 1457.35412 2026-09-30T10:14:06.000Z 1458.36284 2026-09-30T10:14:12.000Z 1458.71086 2026-09-30T10:14:22.000Z 1459.15569 2026-09-30T10:14:24.000Z 1459.82158 2026-09-30T10:14:30.000Z 1460.99473 2026-09-30T10:14:35.000Z 1461.89139 2026-09-30T10:14:39.000Z 1463.41077 2026-09-30T10:14:49.000Z 1463.62312 2026-09-30T10:14:50.000Z 1464.31887 2026-09-30T10:14:53.000Z 1464.53579 2026-09-30T10:14:54.000Z 1465.37175 2026-09-30T10:14:58.000Z 1465.71258 2026-09-30T10:15:01.000Z 1466.01781 2026-09-30T10:15:03.000Z 1466.59328 2026-09-30T10:15:07.000Z 1467.19516 2026-09-30T10:15:11.000Z 1467.66993 2026-09-30T10:15:15.000Z 1468.06279 2026-09-30T10:15:18.000Z 1468.35102 2026-09-30T10:15:21.000Z 1468.87242 2026-09-30T10:15:26.000Z 1469.21571 2026-09-30T10:15:30.000Z 1469.54318 2026-09-30T10:15:34.000Z 1469.77502 2026-09-30T10:15:37.000Z 1469.96797 2026-09-30T10:15:40.000Z 1470.17386 2026-09-30T10:15:43.000Z 1470.45548 2026-09-30T10:15:47.000Z 1470.63543 2026-09-30T10:15:50.000Z 1470.84502 2026-09-30T10:15:53.000Z 1470.93381 2026-09-30T10:15:55.000Z 1471.01576 2026-09-30T10:15:56.000Z 1471.21816 2026-09-30T10:15:58.000Z 1471.44553 2026-09-30T10:16:03.000Z 1471.86571 2026-09-30T10:16:06.000Z 1472.54771 2026-09-30T10:16:10.000Z 1473.66521 2026-09-30T10:16:15.000Z 1474.42514 2026-09-30T10:16:18.000Z 1474.91816 2026-09-30T10:16:20.000Z 1475.33629 2026-09-30T10:16:22.000Z 1475.75318 2026-09-30T10:16:24.000Z 1476.38705 2026-09-30T10:16:27.000Z 1477.03421 2026-09-30T10:16:30.000Z 1477.4079 2026-09-30T10:16:32.000Z 1478.21237 2026-09-30T10:16:35.000Z 1478.68084 2026-09-30T10:16:37.000Z 1480.09201 2026-09-30T10:16:42.000Z 1480.6184 2026-09-30T10:16:44.000Z 1481.07614 2026-09-30T10:16:46.000Z 1481.60521 2026-09-30T10:16:49.000Z 1481.86324 2026-09-30T10:16:51.000Z 1482.13788 2026-09-30T10:16:54.000Z 1482.33288 2026-09-30T10:16:56.000Z 1482.49357 2026-09-30T10:16:58.000Z 1482.78773 2026-09-30T10:17:04.000Z 1482.87833 2026-09-30T10:17:06.000Z 1483.00623 2026-09-30T10:17:09.000Z 1483.14577 2026-09-30T10:17:11.000Z 1483.31138 2026-09-30T10:17:18.000Z 1483.56267 2026-09-30T10:17:21.000Z 1483.74849 2026-09-30T10:17:23.000Z 1484.01683 2026-09-30T10:17:26.000Z 1484.27609 2026-09-30T10:17:29.000Z 1484.53539 2026-09-30T10:17:33.000Z 1484.6924 2026-09-30T10:17:35.000Z 1484.979 2026-09-30T10:17:39.000Z 1485.37467 2026-09-30T10:17:44.000Z 1485.62976 2026-09-30T10:17:47.000Z 1485.83576 2026-09-30T10:17:49.000Z 1486.53508 2026-09-30T10:17:56.000Z 1487.03533 2026-09-30T10:17:59.000Z 1487.62505 2026-09-30T10:18:02.000Z 1488.49265 2026-09-30T10:18:06.000Z 1489.08675 2026-09-30T10:18:09.000Z 1489.42312 2026-09-30T10:18:11.000Z 1489.91865 2026-09-30T10:18:14.000Z 1490.54049 2026-09-30T10:18:18.000Z 1491.45098 2026-09-30T10:18:25.000Z 1491.90667 2026-09-30T10:18:28.000Z 1492.91227 2026-09-30T10:18:34.000Z 1493.80805 2026-09-30T10:18:37.000Z 1495.21379 2026-09-30T10:18:42.000Z 1495.67961 2026-09-30T10:18:44.000Z 1496.46833 2026-09-30T10:18:48.000Z 1497.27008 2026-09-30T10:18:54.000Z 1497.63376 2026-09-30T10:18:56.000Z 1497.9225 2026-09-30T10:18:58.000Z 1498.18363 2026-09-30T10:19:00.000Z 1498.93625 2026-09-30T10:19:07.000Z 1499.39219 2026-09-30T10:19:10.000Z 1499.84184 2026-09-30T10:19:13.000Z 1500.49385 2026-09-30T10:19:17.000Z 1501.13443 2026-09-30T10:19:21.000Z 1501.83059 2026-09-30T10:19:26.000Z 1502.27711 2026-09-30T10:19:30.000Z 1502.54145 2026-09-30T10:19:33.000Z 1502.76137 2026-09-30T10:19:36.000Z 1502.95099 2026-09-30T10:19:39.000Z 1503.14185 2026-09-30T10:19:42.000Z 1503.26366 2026-09-30T10:19:44.000Z 1503.6394 2026-09-30T10:20:06.000Z 1504.04512 2026-09-30T10:20:08.000Z 1504.60128 2026-09-30T10:20:10.000Z 1504.95507 2026-09-30T10:20:11.000Z 1506.22302 2026-09-30T10:20:17.000Z 1507.90017 2026-09-30T10:20:21.000Z 1508.28783 2026-09-30T10:20:22.000Z 1510.24164 2026-09-30T10:20:28.000Z 1511.2346 2026-09-30T10:20:32.000Z 1511.93048 2026-09-30T10:20:36.000Z 1512.27963 2026-09-30T10:20:38.000Z 1512.80647 2026-09-30T10:20:41.000Z 1513.71122 2026-09-30T10:20:46.000Z 1513.99583 2026-09-30T10:20:48.000Z 1514.82216 2026-09-30T10:20:53.000Z 1515.20724 2026-09-30T10:20:55.000Z 1515.94922 2026-09-30T10:20:59.000Z 1516.63597 2026-09-30T10:21:03.000Z 1517.18198 2026-09-30T10:21:05.000Z 1518.20903 2026-09-30T10:21:09.000Z 1518.66235 2026-09-30T10:21:11.000Z 1519.41757 2026-09-30T10:21:14.000Z 1519.99227 2026-09-30T10:21:16.000Z 1521.14306 2026-09-30T10:21:20.000Z 1521.95636 2026-09-30T10:21:23.000Z 1522.86108 2026-09-30T10:21:26.000Z 1523.84492 2026-09-30T10:21:29.000Z 1525.32012 2026-09-30T10:21:33.000Z 1525.95591 2026-09-30T10:21:35.000Z 1526.8196 2026-09-30T10:21:38.000Z 1527.52522 2026-09-30T10:21:41.000Z 1527.9061 2026-09-30T10:21:43.000Z 1528.39003 2026-09-30T10:21:46.000Z 1528.94229 2026-09-30T10:21:51.000Z 1529.26546 2026-09-30T10:21:54.000Z 1529.49253 2026-09-30T10:21:57.000Z 1529.69764 2026-09-30T10:21:59.000Z 1530.02656 2026-09-30T10:22:02.000Z 1530.37395 2026-09-30T10:22:05.000Z 1530.72394 2026-09-30T10:22:08.000Z 1531.0885 2026-09-30T10:22:12.000Z 1531.4035 2026-09-30T10:22:16.000Z 1531.56974 2026-09-30T10:22:18.000Z 1531.74954 2026-09-30T10:22:21.000Z 1531.97496 2026-09-30T10:22:24.000Z 1532.39701 2026-09-30T10:22:29.000Z 1532.48643 2026-09-30T10:22:30.000Z 1532.74911 2026-09-30T10:22:33.000Z 1532.92294 2026-09-30T10:22:35.000Z 1533.22136 2026-09-30T10:22:38.000Z 1533.664 2026-09-30T10:22:42.000Z 1533.89858 2026-09-30T10:22:44.000Z 1534.12761 2026-09-30T10:22:46.000Z 1534.62454 2026-09-30T10:22:50.000Z 1534.88436 2026-09-30T10:22:52.000Z 1535.21495 2026-09-30T10:22:54.000Z 1535.63556 2026-09-30T10:22:57.000Z 1536.21024 2026-09-30T10:23:02.000Z 1536.58897 2026-09-30T10:23:05.000Z 1536.78814 2026-09-30T10:23:07.000Z 1537.1475 2026-09-30T10:23:12.000Z 1537.27515 2026-09-30T10:23:14.000Z 1537.55729 2026-09-30T10:23:18.000Z 1537.7047 2026-09-30T10:23:20.000Z 1538.03807 2026-09-30T10:23:24.000Z 1538.19142 2026-09-30T10:23:26.000Z 1538.69978 2026-09-30T10:23:32.000Z 1539.15993 2026-09-30T10:23:35.000Z 1539.6282 2026-09-30T10:23:39.000Z 1540.01498 2026-09-30T10:23:47.000Z 1540.67768 2026-09-30T10:23:51.000Z 1541.00322 2026-09-30T10:23:53.000Z 1541.3375 2026-09-30T10:23:55.000Z 1541.85605 2026-09-30T10:23:59.000Z 1542.0928 2026-09-30T10:24:01.000Z 1542.34616 2026-09-30T10:24:04.000Z 1542.45684 2026-09-30T10:24:06.000Z 1542.65955 2026-09-30T10:24:09.000Z 1542.82942 2026-09-30T10:24:12.000Z 1543.02837 2026-09-30T10:24:15.000Z 1543.15443 2026-09-30T10:24:17.000Z 1543.35315 2026-09-30T10:24:20.000Z 1543.49548 2026-09-30T10:24:23.000Z 1543.61137 2026-09-30T10:24:25.000Z 1543.70138 2026-09-30T10:24:26.000Z 1543.89207 2026-09-30T10:24:28.000Z 1544.2289 2026-09-30T10:24:32.000Z 1544.49946 2026-09-30T10:24:34.000Z 1544.77712 2026-09-30T10:24:36.000Z 1545.04527 2026-09-30T10:24:38.000Z 1545.64922 2026-09-30T10:24:42.000Z 1546.30104 2026-09-30T10:24:47.000Z 1546.6566 2026-09-30T10:24:50.000Z 1546.96359 2026-09-30T10:24:53.000Z 1547.17714 2026-09-30T10:24:56.000Z 1547.40092 2026-09-30T10:24:58.000Z 1547.74194 2026-09-30T10:25:03.000Z 1548.01219 2026-09-30T10:25:05.000Z 1548.57593 2026-09-30T10:25:09.000Z 1549.18244 2026-09-30T10:25:13.000Z 1549.60461 2026-09-30T10:25:16.000Z 1550.08077 2026-09-30T10:25:19.000Z 1550.23179 2026-09-30T10:25:20.000Z 1551.16989 2026-09-30T10:25:25.000Z 1552.84147 2026-09-30T10:25:36.000Z 1553.34774 2026-09-30T10:25:39.000Z 1553.7632 2026-09-30T10:25:41.000Z 1554.54341 2026-09-30T10:25:45.000Z 1555.07896 2026-09-30T10:25:48.000Z 1555.50553 2026-09-30T10:25:51.000Z 1555.99957 2026-09-30T10:25:54.000Z 1556.21979 2026-09-30T10:25:56.000Z 1556.42923 2026-09-30T10:25:58.000Z 1556.65085 2026-09-30T10:26:00.000Z 1556.91634 2026-09-30T10:26:03.000Z 1557.01041 2026-09-30T10:26:04.000Z 1557.1134 2026-09-30T10:26:05.000Z 1557.38751 2026-09-30T10:26:08.000Z 1557.66487 2026-09-30T10:26:10.000Z 1558.20727 2026-09-30T10:26:13.000Z 1558.70992 2026-09-30T10:26:16.000Z 1559.41164 2026-09-30T10:26:21.000Z 1559.5507 2026-09-30T10:26:22.000Z 1559.94105 2026-09-30T10:26:25.000Z 1560.37825 2026-09-30T10:26:28.000Z 1561.02845 2026-09-30T10:26:33.000Z 1561.45386 2026-09-30T10:26:36.000Z 1561.86874 2026-09-30T10:26:39.000Z 1562.13874 2026-09-30T10:26:41.000Z 1562.52125 2026-09-30T10:26:43.000Z 1562.85858 2026-09-30T10:26:45.000Z 1563.26075 2026-09-30T10:26:48.000Z 1563.82931 2026-09-30T10:26:53.000Z 1564.14796 2026-09-30T10:26:56.000Z 1564.44724 2026-09-30T10:26:59.000Z 1564.63173 2026-09-30T10:27:01.000Z 1564.82299 2026-09-30T10:27:04.000Z 1565.05092 2026-09-30T10:27:07.000Z 1565.25551 2026-09-30T10:27:09.000Z 1565.60962 2026-09-30T10:27:12.000Z 1566.06537 2026-09-30T10:27:16.000Z 1566.83294 2026-09-30T10:27:21.000Z 1567.30013 2026-09-30T10:27:23.000Z 1567.75212 2026-09-30T10:27:25.000Z 1568.85408 2026-09-30T10:27:32.000Z 1569.3413 2026-09-30T10:27:38.000Z 1570.08443 2026-09-30T10:27:41.000Z 1570.49826 2026-09-30T10:27:45.000Z 1570.86781 2026-09-30T10:27:47.000Z 1571.35552 2026-09-30T10:27:50.000Z 1571.65894 2026-09-30T10:27:52.000Z 1571.96298 2026-09-30T10:27:54.000Z 1572.20465 2026-09-30T10:27:56.000Z 1572.54383 2026-09-30T10:27:58.000Z 1572.97631 2026-09-30T10:28:01.000Z 1573.3834 2026-09-30T10:28:04.000Z 1573.66721 2026-09-30T10:28:06.000Z 1574.31323 2026-09-30T10:28:12.000Z 1574.56434 2026-09-30T10:28:14.000Z 1574.97324 2026-09-30T10:28:17.000Z 1575.31359 2026-09-30T10:28:20.000Z 1575.57668 2026-09-30T10:28:23.000Z 1575.87647 2026-09-30T10:28:26.000Z 1576.28003 2026-09-30T10:28:30.000Z 1576.75315 2026-09-30T10:28:33.000Z 1577.1338 2026-09-30T10:28:35.000Z 1577.76437 2026-09-30T10:28:38.000Z 1578.21444 2026-09-30T10:28:40.000Z 1578.61385 2026-09-30T10:28:42.000Z 1579.21617 2026-09-30T10:28:45.000Z 1579.63491 2026-09-30T10:28:47.000Z 1580.21844 2026-09-30T10:28:50.000Z 1580.78941 2026-09-30T10:28:54.000Z 1581.76652 2026-09-30T10:28:59.000Z 1582.14042 2026-09-30T10:29:01.000Z 1582.5288 2026-09-30T10:29:04.000Z 1582.84165 2026-09-30T10:29:08.000Z 1582.94821 2026-09-30T10:29:11.000Z 1583.03534 2026-09-30T10:29:13.000Z 1583.17687 2026-09-30T10:29:16.000Z 1583.22259 2026-09-30T10:29:17.000Z 1583.31027 2026-09-30T10:29:20.000Z 1583.45957 2026-09-30T10:29:32.000Z 1583.5143 2026-09-30T10:29:34.000Z 1583.56654 2026-09-30T10:29:36.000Z 1583.57805 2026-09-30T10:29:41.000Z 1583.52901 2026-09-30T10:29:44.000Z 1583.4827 2026-09-30T10:29:46.000Z 1583.43371 2026-09-30T10:29:49.000Z 1583.39218 2026-09-30T10:29:52.000Z 1583.37732 2026-09-30T10:29:55.000Z 1583.36394 2026-09-30T10:29:57.000Z 1583.3539 2026-09-30T10:30:00.000Z 1583.34745 2026-09-30T10:30:03.000Z 1583.34303 2026-09-30T10:30:10.000Z 1583.37612 2026-09-30T10:30:19.000Z 1583.45068 2026-09-30T10:30:27.000Z 1583.55028 2026-09-30T10:30:39.000Z 1583.6346 2026-09-30T10:30:41.000Z 1583.86447 2026-09-30T10:30:47.000Z 1584.79887 2026-09-30T10:30:59.000Z 1585.12132 2026-09-30T10:31:01.000Z 1585.97447 2026-09-30T10:31:05.000Z 1586.21346 2026-09-30T10:31:06.000Z 1586.79365 2026-09-30T10:31:08.000Z 1587.59952 2026-09-30T10:31:11.000Z 1587.80346 2026-09-30T10:31:12.000Z 1588.21947 2026-09-30T10:31:16.000Z 1588.99953 2026-09-30T10:31:20.000Z 1589.31459 2026-09-30T10:31:22.000Z 1589.65551 2026-09-30T10:31:24.000Z 1590.30422 2026-09-30T10:31:30.000Z 1590.82673 2026-09-30T10:31:37.000Z 1592.57804 2026-09-30T10:31:42.000Z 1593.3761 2026-09-30T10:31:45.000Z 1593.77803 2026-09-30T10:31:47.000Z 1594.00388 2026-09-30T10:31:48.000Z 1594.31773 2026-09-30T10:31:50.000Z 1594.96315 2026-09-30T10:31:54.000Z 1595.48151 2026-09-30T10:32:14.000Z 1596.50674 2026-09-30T10:32:17.000Z 1598.76159 2026-09-30T10:32:24.000Z 1600.1413 2026-09-30T10:32:36.000Z 1600.58456 2026-09-30T10:32:48.000Z 1600.69273 2026-09-30T10:32:51.000Z 1600.77237 2026-09-30T10:32:53.000Z 1601.01415 2026-09-30T10:32:58.000Z 1601.23292 2026-09-30T10:33:01.000Z 1601.41477 2026-09-30T10:33:03.000Z 1602.11937 2026-09-30T10:33:09.000Z 1602.27929 2026-09-30T10:33:10.000Z 1603.50528 2026-09-30T10:33:16.000Z 1604.69111 2026-09-30T10:33:24.000Z 1605.18065 2026-09-30T10:33:27.000Z 1605.38142 2026-09-30T10:33:28.000Z 1606.3744 2026-09-30T10:33:33.000Z 1607.0384 2026-09-30T10:33:38.000Z 1607.20156 2026-09-30T10:33:40.000Z 1607.42754 2026-09-30T10:33:45.000Z 1607.59472 2026-09-30T10:33:48.000Z 1607.66037 2026-09-30T10:33:49.000Z 1607.94434 2026-09-30T10:33:54.000Z 1608.07347 2026-09-30T10:33:56.000Z 1608.15193 2026-09-30T10:33:57.000Z 1608.4371 2026-09-30T10:34:00.000Z 1608.76344 2026-09-30T10:34:07.000Z 1608.8287 2026-09-30T10:34:08.000Z 1608.92299 2026-09-30T10:34:09.000Z 1609.15436 2026-09-30T10:34:12.000Z 1609.32789 2026-09-30T10:34:14.000Z 1609.51329 2026-09-30T10:34:16.000Z 1609.57162 2026-09-30T10:34:20.000Z 1609.70592 2026-09-30T10:34:25.000Z 1609.76434 2026-09-30T10:34:33.000Z 1609.91208 2026-09-30T10:34:35.000Z 1610.19688 2026-09-30T10:34:38.000Z 1610.82846 2026-09-30T10:34:52.000Z 1612.89787 2026-09-30T10:34:59.000Z 1614.00054 2026-09-30T10:35:05.000Z 1614.70057 2026-09-30T10:35:13.000Z 1615.85123 2026-09-30T10:35:15.000Z 1617.28121 2026-09-30T10:35:18.000Z 1618.1323 2026-09-30T10:35:20.000Z 1619.31617 2026-09-30T10:35:25.000Z 1619.85314 2026-09-30T10:35:31.000Z 1620.84998 2026-09-30T10:35:33.000Z 1621.64466 2026-09-30T10:35:35.000Z 1622.84845 2026-09-30T10:35:40.000Z 1623.11829 2026-09-30T10:35:42.000Z 1623.73848 2026-09-30T10:35:50.000Z 1623.98986 2026-09-30T10:35:52.000Z 1624.42893 2026-09-30T10:35:56.000Z 1624.67487 2026-09-30T10:36:01.000Z 1624.68759 2026-09-30T10:36:02.000Z 1624.78599 2026-09-30T10:36:04.000Z 1624.85147 2026-09-30T10:36:06.000Z 1624.9829 2026-09-30T10:36:09.000Z 1625.0896 2026-09-30T10:36:11.000Z 1625.22029 2026-09-30T10:36:13.000Z 1625.32965 2026-09-30T10:36:15.000Z 1625.37699 2026-09-30T10:36:16.000Z 1625.54183 2026-09-30T10:36:20.000Z 1625.62891 2026-09-30T10:36:22.000Z 1625.90188 2026-09-30T10:36:43.000Z 1626.24196 2026-09-30T10:36:49.000Z 1626.39733 2026-09-30T10:36:52.000Z 1626.52299 2026-09-30T10:36:57.000Z 1626.5653 2026-09-30T10:37:01.000Z 1626.5758 2026-09-30T10:37:03.000Z 1626.58834 2026-09-30T10:37:05.000Z 1626.58705 2026-09-30T10:37:08.000Z 1626.54708 2026-09-30T10:37:12.000Z 1626.4815 2026-09-30T10:37:15.000Z 1626.40458 2026-09-30T10:37:17.000Z 1626.3011 2026-09-30T10:37:19.000Z 1626.11822 2026-09-30T10:37:22.000Z 1625.91292 2026-09-30T10:37:25.000Z 1625.57271 2026-09-30T10:37:29.000Z 1625.22656 2026-09-30T10:37:32.000Z 1624.74407 2026-09-30T10:37:36.000Z 1624.07586 2026-09-30T10:37:40.000Z 1623.7652 2026-09-30T10:37:42.000Z 1623.43626 2026-09-30T10:37:44.000Z 1623.19271 2026-09-30T10:37:46.000Z 1623.0367 2026-09-30T10:37:48.000Z 1622.87447 2026-09-30T10:37:51.000Z 1622.57772 2026-09-30T10:37:54.000Z 1622.37268 2026-09-30T10:37:57.000Z 1622.16159 2026-09-30T10:38:00.000Z 1622.01199 2026-09-30T10:38:02.000Z 1621.14597 2026-09-30T10:38:07.000Z 1620.55039 2026-09-30T10:38:09.000Z 1619.57716 2026-09-30T10:38:12.000Z 1618.69832 2026-09-30T10:38:15.000Z 1617.38419 2026-09-30T10:38:20.000Z 1616.3398 2026-09-30T10:38:26.000Z 1615.9768 2026-09-30T10:38:31.000Z 1615.35155 2026-09-30T10:38:33.000Z 1614.23477 2026-09-30T10:38:37.000Z 1613.72195 2026-09-30T10:38:41.000Z 1612.99949 2026-09-30T10:38:47.000Z 1612.7729 2026-09-30T10:38:50.000Z 1612.66507 2026-09-30T10:38:52.000Z 1612.57791 2026-09-30T10:38:54.000Z 1612.48307 2026-09-30T10:38:56.000Z 1612.43223 2026-09-30T10:38:57.000Z 1612.19275 2026-09-30T10:39:00.000Z 1611.90308 2026-09-30T10:39:03.000Z 1611.69589 2026-09-30T10:39:05.000Z 1611.31809 2026-09-30T10:39:11.000Z 1610.93703 2026-09-30T10:39:14.000Z 1610.43325 2026-09-30T10:39:17.000Z 1610.28698 2026-09-30T10:39:18.000Z 1609.98745 2026-09-30T10:39:20.000Z 1609.77358 2026-09-30T10:39:30.000Z 1609.2982 2026-09-30T10:39:32.000Z 1608.24763 2026-09-30T10:39:39.000Z 1607.98166 2026-09-30T10:39:41.000Z 1607.82022 2026-09-30T10:39:43.000Z 1607.73094 2026-09-30T10:39:48.000Z 1607.77359 2026-09-30T10:39:51.000Z 1607.79181 2026-09-30T10:39:52.000Z 1608.09253 2026-09-30T10:40:07.000Z 1608.22349 2026-09-30T10:40:22.000Z 1608.20908 2026-09-30T10:40:27.000Z 1608.3268 2026-09-30T10:40:36.000Z 1608.57882 2026-09-30T10:40:39.000Z 1610.6281 2026-09-30T10:40:48.000Z 1612.18137 2026-09-30T10:40:52.000Z 1614.46393 2026-09-30T10:40:58.000Z 1615.67053 2026-09-30T10:41:02.000Z 1616.55076 2026-09-30T10:41:06.000Z 1617.74645 2026-09-30T10:41:11.000Z 1618.0527 2026-09-30T10:41:12.000Z 1618.88248 2026-09-30T10:41:15.000Z 1619.87478 2026-09-30T10:41:18.000Z 1620.35351 2026-09-30T10:41:22.000Z 1622.25095 2026-09-30T10:41:27.000Z 1622.98704 2026-09-30T10:41:32.000Z 1623.31018 2026-09-30T10:41:39.000Z 1624.32353 2026-09-30T10:41:46.000Z 1624.83832 2026-09-30T10:41:50.000Z 1625.14534 2026-09-30T10:41:55.000Z 1625.76622 2026-09-30T10:41:59.000Z 1626.26595 2026-09-30T10:42:04.000Z 1626.74958 2026-09-30T10:42:06.000Z 1627.7287 2026-09-30T10:42:10.000Z 1629.48083 2026-09-30T10:42:15.000Z 1629.93594 2026-09-30T10:42:18.000Z 1632.54108 2026-09-30T10:42:25.000Z 1633.57352 2026-09-30T10:42:28.000Z 1634.23765 2026-09-30T10:42:30.000Z 1634.52195 2026-09-30T10:42:31.000Z 1635.25223 2026-09-30T10:42:34.000Z 1636.3833 2026-09-30T10:42:40.000Z 1636.9605 2026-09-30T10:42:44.000Z 1637.38439 2026-09-30T10:42:48.000Z 1637.60769 2026-09-30T10:42:51.000Z 1637.80317 2026-09-30T10:42:54.000Z 1637.96399 2026-09-30T10:42:57.000Z 1638.05883 2026-09-30T10:42:59.000Z 1638.37817 2026-09-30T10:43:05.000Z 1638.4855 2026-09-30T10:43:07.000Z 1638.64126 2026-09-30T10:43:11.000Z 1638.62717 2026-09-30T10:43:19.000Z 1638.58564 2026-09-30T10:43:24.000Z 1638.56034 2026-09-30T10:43:38.000Z 1638.55148 2026-09-30T10:43:41.000Z 1638.55874 2026-09-30T10:43:44.000Z 1638.58725 2026-09-30T10:43:48.000Z 1638.63531 2026-09-30T10:43:53.000Z 1638.65945 2026-09-30T10:43:55.000Z 1638.68332 2026-09-30T10:43:57.000Z 1638.73916 2026-09-30T10:44:01.000Z 1638.77917 2026-09-30T10:44:05.000Z 1638.84844 2026-09-30T10:44:08.000Z 1638.90079 2026-09-30T10:44:11.000Z 1638.99149 2026-09-30T10:44:14.000Z 1639.32751 2026-09-30T10:44:19.000Z 1639.66173 2026-09-30T10:44:22.000Z 1640.40779 2026-09-30T10:44:27.000Z 1641.431 2026-09-30T10:44:31.000Z 1644.77187 2026-09-30T10:44:38.000Z 1646.79438 2026-09-30T10:44:43.000Z 1649.68 2026-09-30T10:44:48.000Z 1650.38811 2026-09-30T10:44:50.000Z 1651.36126 2026-09-30T10:44:54.000Z 1651.76637 2026-09-30T10:44:56.000Z 1652.28069 2026-09-30T10:44:59.000Z 1652.95203 2026-09-30T10:45:14.000Z 1653.22131 2026-09-30T10:45:20.000Z 1653.45157 2026-09-30T10:45:23.000Z 1653.5921 2026-09-30T10:45:25.000Z 1653.75466 2026-09-30T10:45:30.000Z 1654.97352 2026-09-30T10:45:46.000Z 1657.16996 2026-09-30T10:45:54.000Z 1658.84453 2026-09-30T10:45:58.000Z 1660.2318 2026-09-30T10:46:02.000Z 1661.14242 2026-09-30T10:46:05.000Z 1664.30468 2026-09-30T10:46:19.000Z 1666.55388 2026-09-30T10:46:27.000Z 1667.87744 2026-09-30T10:46:32.000Z 1669.26412 2026-09-30T10:46:37.000Z 1670.24686 2026-09-30T10:46:41.000Z 1671.73815 2026-09-30T10:46:47.000Z 1672.7284 2026-09-30T10:46:51.000Z 1673.30016 2026-09-30T10:46:54.000Z 1674.50863 2026-09-30T10:47:01.000Z 1674.90833 2026-09-30T10:47:04.000Z 1675.71737 2026-09-30T10:47:10.000Z 1676.48988 2026-09-30T10:47:17.000Z 1676.55539 2026-09-30T10:47:18.000Z 1676.72285 2026-09-30T10:47:20.000Z 1677.64544 2026-09-30T10:47:28.000Z 1679.17446 2026-09-30T10:47:36.000Z 1680.89637 2026-09-30T10:47:44.000Z 1683.20235 2026-09-30T10:47:53.000Z 1686.21293 2026-09-30T10:48:04.000Z 1687.7696 2026-09-30T10:48:12.000Z 1688.57249 2026-09-30T10:48:16.000Z 1689.51512 2026-09-30T10:48:21.000Z 1690.55052 2026-09-30T10:48:27.000Z 1692.26936 2026-09-30T10:48:38.000Z 1694.35551 2026-09-30T10:48:48.000Z 1695.0343 2026-09-30T10:48:52.000Z 1695.80884 2026-09-30T10:48:57.000Z 1696.12914 2026-09-30T10:48:59.000Z 1696.69131 2026-09-30T10:49:03.000Z 1697.26633 2026-09-30T10:49:07.000Z 1698.62615 2026-09-30T10:49:17.000Z 1698.87934 2026-09-30T10:49:19.000Z 1699.20458 2026-09-30T10:49:21.000Z 1701.66864 2026-09-30T10:49:34.000Z 1702.7552 2026-09-30T10:49:41.000Z 1703.63245 2026-09-30T10:49:47.000Z 1705.11067 2026-09-30T10:49:55.000Z 1707.10742 2026-09-30T10:50:03.000Z 1707.66132 2026-09-30T10:50:06.000Z 1709.30709 2026-09-30T10:50:16.000Z 1710.28576 2026-09-30T10:50:23.000Z 1711.59747 2026-09-30T10:50:33.000Z 1712.49961 2026-09-30T10:50:37.000Z 1714.81636 2026-09-30T10:50:47.000Z 1715.91295 2026-09-30T10:50:54.000Z 1716.94886 2026-09-30T10:51:04.000Z 1717.75218 2026-09-30T10:51:12.000Z 1718.1706 2026-09-30T10:51:15.000Z 1718.65257 2026-09-30T10:51:19.000Z 1719.35162 2026-09-30T10:51:27.000Z 1719.57099 2026-09-30T10:51:30.000Z 1719.78578 2026-09-30T10:51:33.000Z 1721.68324 2026-09-30T10:51:58.000Z 1722.84916 2026-09-30T10:52:08.000Z 1723.42077 2026-09-30T10:52:11.000Z 1724.04337 2026-09-30T10:52:15.000Z 1724.7375 2026-09-30T10:52:21.000Z 1724.96906 2026-09-30T10:52:24.000Z 1725.27615 2026-09-30T10:52:28.000Z 1726.96683 2026-09-30T10:52:41.000Z 1731.24906 2026-09-30T10:52:54.000Z 1734.86667 2026-09-30T10:53:06.000Z 1735.51828 2026-09-30T10:53:11.000Z 1735.73001 2026-09-30T10:53:13.000Z 1735.9637 2026-09-30T10:53:15.000Z 1738.03555 2026-09-30T10:53:29.000Z 1738.37192 2026-09-30T10:53:31.000Z 1740.89135 2026-09-30T10:53:42.000Z 1741.74577 2026-09-30T10:53:49.000Z 1741.97993 2026-09-30T10:53:55.000Z 1742.10866 2026-09-30T10:54:01.000Z 1742.10286 2026-09-30T10:54:04.000Z 1742.08594 2026-09-30T10:54:08.000Z 1742.26109 2026-09-30T10:54:17.000Z 1742.63533 2026-09-30T10:54:22.000Z 1743.65458 2026-09-30T10:54:30.000Z 1743.92653 2026-09-30T10:54:32.000Z 1745.05112 2026-09-30T10:54:37.000Z 1749.97266 2026-09-30T10:54:50.000Z 1751.8109 2026-09-30T10:54:56.000Z 1752.66014 2026-09-30T10:54:59.000Z 1753.20418 2026-09-30T10:55:01.000Z 1753.56162 2026-09-30T10:55:03.000Z 1754.03598 2026-09-30T10:55:06.000Z 1754.6159 2026-09-30T10:55:09.000Z 1755.02255 2026-09-30T10:55:11.000Z 1756.52697 2026-09-30T10:55:18.000Z 1758.30743 2026-09-30T10:55:27.000Z 1760.45647 2026-09-30T10:55:38.000Z 1761.1173 2026-09-30T10:55:43.000Z 1762.73187 2026-09-30T10:55:56.000Z 1766.44685 2026-09-30T10:56:18.000Z 1766.69315 2026-09-30T10:56:21.000Z 1766.78979 2026-09-30T10:56:22.000Z 1766.93875 2026-09-30T10:56:24.000Z 1767.14521 2026-09-30T10:56:27.000Z 1767.35793 2026-09-30T10:56:33.000Z 1767.2393 2026-09-30T10:56:38.000Z 1767.21182 2026-09-30T10:56:39.000Z 1767.18429 2026-09-30T10:56:45.000Z 1767.42657 2026-09-30T10:56:52.000Z 1767.47986 2026-09-30T10:56:53.000Z 1767.8227 2026-09-30T10:56:57.000Z 1769.29008 2026-09-30T10:57:07.000Z 1770.18706 2026-09-30T10:57:11.000Z 1770.37839 2026-09-30T10:57:12.000Z 1770.79574 2026-09-30T10:57:14.000Z 1771.20167 2026-09-30T10:57:16.000Z 1772.18352 2026-09-30T10:57:21.000Z 1773.62854 2026-09-30T10:57:34.000Z 1774.8496 2026-09-30T10:57:41.000Z 1779.65116 2026-09-30T10:58:06.000Z 1779.80852 2026-09-30T10:58:09.000Z 1780.26768 2026-09-30T10:58:25.000Z 1779.96276 2026-09-30T10:58:37.000Z 1779.93569 2026-09-30T10:58:39.000Z 1779.92198 2026-09-30T10:58:41.000Z 1779.94336 2026-09-30T10:58:45.000Z 1780.01234 2026-09-30T10:58:49.000Z 1780.05343 2026-09-30T10:58:51.000Z 1780.34692 2026-09-30T10:58:58.000Z 1780.42959 2026-09-30T10:58:59.000Z 1780.59288 2026-09-30T10:59:01.000Z 1780.79197 2026-09-30T10:59:03.000Z 1781.16468 2026-09-30T10:59:06.000Z 1781.23776 2026-09-30T10:59:07.000Z 1781.51371 2026-09-30T10:59:10.000Z 1781.95155 2026-09-30T10:59:16.000Z 1783.7659 2026-09-30T10:59:26.000Z 1784.45667 2026-09-30T10:59:30.000Z 1785.35046 2026-09-30T10:59:36.000Z 1786.3022 2026-09-30T10:59:40.000Z 1786.99533 2026-09-30T10:59:42.000Z 1788.47438 2026-09-30T10:59:46.000Z 1788.78331 2026-09-30T10:59:47.000Z 1790.68437 2026-09-30T10:59:55.000Z 1792.56549 2026-09-30T11:00:07.000Z 1792.95888 2026-09-30T11:00:11.000Z 1793.13823 2026-09-30T11:00:13.000Z 1793.41324 2026-09-30T11:00:16.000Z 1793.87616 2026-09-30T11:00:21.000Z 1794.30576 2026-09-30T11:00:25.000Z 1794.67403 2026-09-30T11:00:28.000Z 1795.91116 2026-09-30T11:00:39.000Z 1796.11857 2026-09-30T11:00:42.000Z 1796.52805 2026-09-30T11:00:46.000Z 1796.86206 2026-09-30T11:00:48.000Z 1797.18116 2026-09-30T11:00:50.000Z 1797.65077 2026-09-30T11:00:54.000Z 1798.98769 2026-09-30T11:01:01.000Z 1799.17309 2026-09-30T11:01:02.000Z 1799.36149 2026-09-30T11:01:03.000Z 1800.04582 2026-09-30T11:01:08.000Z 1800.5066 2026-09-30T11:01:13.000Z 1800.73109 2026-09-30T11:01:16.000Z 1801.1938 2026-09-30T11:01:20.000Z 1801.57164 2026-09-30T11:01:23.000Z 1801.83255 2026-09-30T11:01:25.000Z 1802.30233 2026-09-30T11:01:29.000Z 1803.34224 2026-09-30T11:01:34.000Z 1804.60584 2026-09-30T11:01:37.000Z 1805.10737 2026-09-30T11:01:38.000Z 1805.6289 2026-09-30T11:01:39.000Z 1808.64511 2026-09-30T11:01:46.000Z 1809.2136 2026-09-30T11:01:48.000Z 1809.72356 2026-09-30T11:01:50.000Z 1810.15721 2026-09-30T11:01:53.000Z 1810.48358 2026-09-30T11:01:56.000Z 1810.5842 2026-09-30T11:01:57.000Z 1810.76294 2026-09-30T11:01:59.000Z 1810.94901 2026-09-30T11:02:01.000Z 1811.03117 2026-09-30T11:02:02.000Z 1811.17824 2026-09-30T11:02:04.000Z 1811.50379 2026-09-30T11:02:08.000Z 1811.79908 2026-09-30T11:02:11.000Z 1812.07643 2026-09-30T11:02:13.000Z 1813.00716 2026-09-30T11:02:18.000Z 1814.50825 2026-09-30T11:02:24.000Z 1816.05533 2026-09-30T11:02:29.000Z 1817.85828 2026-09-30T11:02:37.000Z 1818.59883 2026-09-30T11:02:41.000Z 1818.95502 2026-09-30T11:02:44.000Z 1819.47392 2026-09-30T11:02:49.000Z 1820.01702 2026-09-30T11:02:54.000Z 1820.31605 2026-09-30T11:02:57.000Z 1821.13044 2026-09-30T11:03:02.000Z 1821.47056 2026-09-30T11:03:04.000Z 1823.07143 2026-09-30T11:03:16.000Z 1823.31753 2026-09-30T11:03:19.000Z 1823.4329 2026-09-30T11:03:24.000Z 1823.30572 2026-09-30T11:03:37.000Z 1823.42083 2026-09-30T11:03:39.000Z 1823.56411 2026-09-30T11:03:42.000Z 1823.82622 2026-09-30T11:03:58.000Z 1823.82411 2026-09-30T11:04:00.000Z 1823.78034 2026-09-30T11:04:06.000Z 1823.70828 2026-09-30T11:04:11.000Z 1823.71064 2026-09-30T11:04:12.000Z 1823.70654 2026-09-30T11:04:15.000Z 1823.70416 2026-09-30T11:04:19.000Z 1823.74002 2026-09-30T11:04:33.000Z 1823.86646 2026-09-30T11:04:36.000Z 1824.05446 2026-09-30T11:04:39.000Z 1824.58953 2026-09-30T11:04:46.000Z 1825.06508 2026-09-30T11:04:49.000Z 1825.73697 2026-09-30T11:04:53.000Z 1826.22335 2026-09-30T11:05:00.000Z 1827.30524 2026-09-30T11:05:21.000Z 1830.53764 2026-09-30T11:05:26.000Z 1832.41064 2026-09-30T11:05:35.000Z 1834.3386 2026-09-30T11:05:41.000Z 1834.90113 2026-09-30T11:05:43.000Z 1837.45735 2026-09-30T11:05:58.000Z 1838.98196 2026-09-30T11:06:04.000Z 1839.92596 2026-09-30T11:06:08.000Z 1840.56925 2026-09-30T11:06:11.000Z 1840.75858 2026-09-30T11:06:12.000Z 1840.90376 2026-09-30T11:06:13.000Z 1841.03372 2026-09-30T11:06:14.000Z 1841.94922 2026-09-30T11:06:22.000Z 1842.55431 2026-09-30T11:06:27.000Z 1842.84741 2026-09-30T11:06:29.000Z 1843.13264 2026-09-30T11:06:31.000Z 1843.84052 2026-09-30T11:06:36.000Z 1844.63909 2026-09-30T11:06:42.000Z 1844.94314 2026-09-30T11:06:44.000Z 1845.21225 2026-09-30T11:06:46.000Z 1845.32765 2026-09-30T11:06:47.000Z 1846.21409 2026-09-30T11:06:55.000Z 1846.7033 2026-09-30T11:06:58.000Z 1847.42971 2026-09-30T11:07:03.000Z 1849.22288 2026-09-30T11:07:11.000Z 1851.65509 2026-09-30T11:07:21.000Z 1854.19672 2026-09-30T11:07:32.000Z 1854.82256 2026-09-30T11:07:35.000Z 1855.8168 2026-09-30T11:07:41.000Z 1856.78538 2026-09-30T11:07:47.000Z 1857.55794 2026-09-30T11:07:51.000Z 1858.27634 2026-09-30T11:07:55.000Z 1858.85294 2026-09-30T11:07:59.000Z 1859.22161 2026-09-30T11:08:02.000Z 1860.81435 2026-09-30T11:08:23.000Z 1862.44412 2026-09-30T11:08:27.000Z 1863.50528 2026-09-30T11:08:30.000Z 1864.74477 2026-09-30T11:08:34.000Z 1865.43022 2026-09-30T11:08:36.000Z 1866.04556 2026-09-30T11:08:38.000Z 1866.59193 2026-09-30T11:08:40.000Z 1867.70207 2026-09-30T11:08:44.000Z 1868.16445 2026-09-30T11:08:46.000Z 1868.43148 2026-09-30T11:08:47.000Z 1872.19057 2026-09-30T11:08:59.000Z 1872.85222 2026-09-30T11:09:02.000Z 1873.08023 2026-09-30T11:09:04.000Z 1873.32953 2026-09-30T11:09:06.000Z 1873.54025 2026-09-30T11:09:08.000Z 1873.59623 2026-09-30T11:09:09.000Z 1873.78583 2026-09-30T11:09:12.000Z 1874.14255 2026-09-30T11:09:16.000Z 1874.54212 2026-09-30T11:09:19.000Z 1875.97406 2026-09-30T11:09:27.000Z 1876.89597 2026-09-30T11:09:33.000Z 1877.16498 2026-09-30T11:09:36.000Z 1877.38414 2026-09-30T11:09:38.000Z 1878.11749 2026-09-30T11:09:42.000Z 1879.2771 2026-09-30T11:09:46.000Z 1882.45813 2026-09-30T11:09:54.000Z 1883.1281 2026-09-30T11:09:56.000Z 1884.45022 2026-09-30T11:10:07.000Z 1884.52677 2026-09-30T11:10:09.000Z 1884.55954 2026-09-30T11:10:10.000Z 1884.66878 2026-09-30T11:10:16.000Z 1884.61806 2026-09-30T11:10:19.000Z 1884.58762 2026-09-30T11:10:26.000Z 1884.66195 2026-09-30T11:10:30.000Z 1884.70606 2026-09-30T11:10:32.000Z 1884.9028 2026-09-30T11:10:39.000Z 1886.2872 2026-09-30T11:10:48.000Z 1887.03873 2026-09-30T11:10:50.000Z 1888.83153 2026-09-30T11:10:55.000Z 1889.48373 2026-09-30T11:10:57.000Z 1891.42107 2026-09-30T11:11:03.000Z 1893.94938 2026-09-30T11:11:17.000Z 1895.15279 2026-09-30T11:11:23.000Z 1896.30471 2026-09-30T11:11:27.000Z 1897.13122 2026-09-30T11:11:30.000Z 1901.01771 2026-09-30T11:11:54.000Z 1902.30066 2026-09-30T11:12:03.000Z 1902.8236 2026-09-30T11:12:06.000Z 1903.20032 2026-09-30T11:12:08.000Z 1905.29444 2026-09-30T11:12:16.000Z 1905.82168 2026-09-30T11:12:18.000Z 1906.04641 2026-09-30T11:12:19.000Z 1906.99818 2026-09-30T11:12:24.000Z 1907.55816 2026-09-30T11:12:27.000Z 1907.7713 2026-09-30T11:12:28.000Z 1907.9912 2026-09-30T11:12:29.000Z 1908.19019 2026-09-30T11:12:30.000Z 1909.12276 2026-09-30T11:12:34.000Z 1909.85291 2026-09-30T11:12:37.000Z 1910.88778 2026-09-30T11:12:41.000Z 1911.77437 2026-09-30T11:12:44.000Z 1913.89405 2026-09-30T11:12:51.000Z 1914.84803 2026-09-30T11:12:55.000Z 1916.22816 2026-09-30T11:13:01.000Z 1917.97053 2026-09-30T11:13:14.000Z 1918.21839 2026-09-30T11:13:20.000Z 1918.32033 2026-09-30T11:13:22.000Z 1918.39905 2026-09-30T11:13:24.000Z 1918.60022 2026-09-30T11:13:30.000Z 1918.6946 2026-09-30T11:13:33.000Z 1918.76629 2026-09-30T11:13:48.000Z 1918.77965 2026-09-30T11:13:58.000Z 1918.81724 2026-09-30T11:14:05.000Z 1918.81621 2026-09-30T11:14:10.000Z 1918.82569 2026-09-30T11:14:12.000Z 1918.83415 2026-09-30T11:14:14.000Z 1918.83019 2026-09-30T11:14:21.000Z 1918.82779 2026-09-30T11:14:22.000Z 1918.82521 2026-09-30T11:14:26.000Z 1918.84198 2026-09-30T11:14:30.000Z 1918.8543 2026-09-30T11:14:33.000Z 1918.86141 2026-09-30T11:14:37.000Z 1918.85696 2026-09-30T11:14:40.000Z 1918.84994 2026-09-30T11:14:43.000Z 1918.84712 2026-09-30T11:14:48.000Z 1918.84773 2026-09-30T11:14:50.000Z 1918.85737 2026-09-30T11:14:59.000Z 1919.09753 2026-09-30T11:15:08.000Z 1919.39187 2026-09-30T11:15:11.000Z 1919.48354 2026-09-30T11:15:12.000Z 1920.09478 2026-09-30T11:15:18.000Z 1921.72812 2026-09-30T11:15:30.000Z 1922.00903 2026-09-30T11:15:32.000Z 1922.23946 2026-09-30T11:15:35.000Z 1922.38241 2026-09-30T11:15:38.000Z 1922.76686 2026-09-30T11:15:43.000Z 1922.84758 2026-09-30T11:15:45.000Z 1922.94594 2026-09-30T11:15:49.000Z 1923.00501 2026-09-30T11:15:51.000Z 1923.04589 2026-09-30T11:15:52.000Z 1923.14132 2026-09-30T11:15:54.000Z 1924.89427 2026-09-30T11:16:08.000Z 1925.27781 2026-09-30T11:16:10.000Z 1925.41433 2026-09-30T11:16:11.000Z 1925.96623 2026-09-30T11:16:15.000Z 1926.64019 2026-09-30T11:16:19.000Z 1926.8431 2026-09-30T11:16:20.000Z 1928.07127 2026-09-30T11:16:25.000Z 1928.6643 2026-09-30T11:16:27.000Z 1934.55874 2026-09-30T11:16:44.000Z 1935.87047 2026-09-30T11:16:47.000Z 1937.66779 2026-09-30T11:16:54.000Z 1938.28023 2026-09-30T11:17:01.000Z 1938.36391 2026-09-30T11:17:02.000Z 1938.54573 2026-09-30T11:17:05.000Z 1938.95997 2026-09-30T11:17:10.000Z 1939.05498 2026-09-30T11:17:12.000Z 1939.13351 2026-09-30T11:17:14.000Z 1939.24669 2026-09-30T11:17:18.000Z 1939.27811 2026-09-30T11:17:19.000Z 1939.41192 2026-09-30T11:17:22.000Z 1939.83839 2026-09-30T11:17:31.000Z 1940.31655 2026-09-30T11:17:37.000Z 1940.46085 2026-09-30T11:17:38.000Z 1940.60791 2026-09-30T11:17:39.000Z 1941.03968 2026-09-30T11:17:42.000Z 1941.64643 2026-09-30T11:17:47.000Z 1942.32667 2026-09-30T11:17:53.000Z 1943.55944 2026-09-30T11:18:01.000Z 1944.1716 2026-09-30T11:18:04.000Z 1944.70134 2026-09-30T11:18:07.000Z 1945.04916 2026-09-30T11:18:10.000Z 1945.26517 2026-09-30T11:18:12.000Z 1946.98282 2026-09-30T11:18:24.000Z 1948.95292 2026-09-30T11:18:35.000Z 1950.53769 2026-09-30T11:18:45.000Z 1951.65165 2026-09-30T11:18:51.000Z 1954.02656 2026-09-30T11:19:01.000Z 1954.6035 2026-09-30T11:19:04.000Z 1956.27076 2026-09-30T11:19:14.000Z 1956.63227 2026-09-30T11:19:17.000Z 1956.82808 2026-09-30T11:19:20.000Z 1956.97674 2026-09-30T11:19:23.000Z 1956.98331 2026-09-30T11:19:29.000Z 1957.18861 2026-09-30T11:19:38.000Z 1957.57963 2026-09-30T11:19:49.000Z 1957.72312 2026-09-30T11:19:51.000Z 1958.1152 2026-09-30T11:19:54.000Z 1959.07184 2026-09-30T11:20:00.000Z 1960.13053 2026-09-30T11:20:05.000Z 1961.1053 2026-09-30T11:20:11.000Z 1962.52061 2026-09-30T11:20:19.000Z 1963.13798 2026-09-30T11:20:23.000Z 1965.46976 2026-09-30T11:20:36.000Z 1966.86595 2026-09-30T11:20:42.000Z 1968.50173 2026-09-30T11:20:49.000Z 1969.36176 2026-09-30T11:20:52.000Z 1971.79942 2026-09-30T11:21:00.000Z 1972.01917 2026-09-30T11:21:01.000Z 1972.4497 2026-09-30T11:21:03.000Z 1972.84127 2026-09-30T11:21:05.000Z 1973.18113 2026-09-30T11:21:08.000Z 1973.84332 2026-09-30T11:21:14.000Z 1974.30965 2026-09-30T11:21:19.000Z 1977.40135 2026-09-30T11:21:38.000Z 1977.88528 2026-09-30T11:21:40.000Z 1978.91328 2026-09-30T11:21:48.000Z 1979.94899 2026-09-30T11:22:00.000Z 1980.48125 2026-09-30T11:22:06.000Z 1982.01368 2026-09-30T11:22:17.000Z 1982.61569 2026-09-30T11:22:22.000Z 1983.71774 2026-09-30T11:22:30.000Z 1983.98702 2026-09-30T11:22:32.000Z 1984.76396 2026-09-30T11:22:39.000Z 1985.17157 2026-09-30T11:22:42.000Z 1985.90244 2026-09-30T11:22:47.000Z 1986.93106 2026-09-30T11:22:54.000Z 1988.27714 2026-09-30T11:23:00.000Z 1989.85141 2026-09-30T11:23:05.000Z 1991.40463 2026-09-30T11:23:10.000Z 1992.22736 2026-09-30T11:23:13.000Z 1992.70129 2026-09-30T11:23:15.000Z 1994.29053 2026-09-30T11:23:25.000Z 1995.07925 2026-09-30T11:23:30.000Z 1996.30986 2026-09-30T11:23:39.000Z 1996.7489 2026-09-30T11:23:42.000Z 1997.61635 2026-09-30T11:23:48.000Z 1998.50192 2026-09-30T11:23:54.000Z 1998.97664 2026-09-30T11:23:57.000Z 2000.8267 2026-09-30T11:24:11.000Z 2001.5628 2026-09-30T11:24:17.000Z 2002.30545 2026-09-30T11:24:23.000Z 2003.47919 2026-09-30T11:24:31.000Z 2006.05572 2026-09-30T11:24:54.000Z 2008.22772 2026-09-30T11:26:17.000Z 2008.22798 2026-09-30T11:26:37.000Z 2008.23302 2026-09-30T11:26:58.000Z 2008.26373 2026-09-30T11:28:33.000Z 2008.43243 2026-09-30T11:28:59.000Z 2008.44239 2026-09-30T11:29:01.000Z 2008.59512 2026-09-30T11:29:09.000Z 2009.2249 2026-09-30T11:29:19.000Z 2009.77397 2026-09-30T11:29:23.000Z 2010.48289 2026-09-30T11:29:28.000Z 2012.01081 2026-09-30T11:29:39.000Z 2012.4649 2026-09-30T11:29:42.000Z 2013.84235 2026-09-30T11:29:50.000Z 2014.69469 2026-09-30T11:29:55.000Z 2016.49823 2026-09-30T11:30:07.000Z 2017.35734 2026-09-30T11:30:12.000Z 2017.92953 2026-09-30T11:30:15.000Z 2021.78782 2026-09-30T11:30:32.000Z 2024.16601 2026-09-30T11:30:41.000Z 2025.36864 2026-09-30T11:30:46.000Z 2026.24534 2026-09-30T11:30:50.000Z 2027.06254 2026-09-30T11:30:55.000Z 2027.65455 2026-09-30T11:30:59.000Z 2029.14276 2026-09-30T11:31:10.000Z 2029.82659 2026-09-30T11:31:16.000Z 2030.42998 2026-09-30T11:31:22.000Z 2031.05218 2026-09-30T11:31:28.000Z 2032.55932 2026-09-30T11:31:38.000Z 2033.1396 2026-09-30T11:31:42.000Z 2033.68288 2026-09-30T11:31:46.000Z 2034.16219 2026-09-30T11:31:49.000Z 2035.00668 2026-09-30T11:31:55.000Z 2037.04564 2026-09-30T11:32:07.000Z 2039.43337 2026-09-30T11:32:19.000Z 2040.4446 2026-09-30T11:32:25.000Z 2041.33889 2026-09-30T11:32:32.000Z 2042.29484 2026-09-30T11:32:39.000Z 2042.91144 2026-09-30T11:32:43.000Z 2044.329 2026-09-30T11:32:52.000Z 2044.90903 2026-09-30T11:32:57.000Z 2045.88066 2026-09-30T11:33:06.000Z 2047.06977 2026-09-30T11:33:13.000Z 2047.51898 2026-09-30T11:33:15.000Z 2050.47229 2026-09-30T11:33:29.000Z 2050.96992 2026-09-30T11:33:32.000Z 2051.99864 2026-09-30T11:33:38.000Z 2053.78536 2026-09-30T11:33:52.000Z 2054.26211 2026-09-30T11:33:57.000Z 2055.69796 2026-09-30T11:34:09.000Z 2056.21637 2026-09-30T11:34:14.000Z 2056.44495 2026-09-30T11:34:17.000Z 2057.01104 2026-09-30T11:34:22.000Z 2058.16359 2026-09-30T11:34:31.000Z 2059.54774 2026-09-30T11:34:41.000Z 2061.73897 2026-09-30T11:35:07.000Z 2062.0814 2026-09-30T11:35:22.000Z 2062.44775 2026-09-30T11:35:38.000Z 2062.55341 2026-09-30T11:35:42.000Z 2062.71103 2026-09-30T11:35:46.000Z 2062.93483 2026-09-30T11:35:50.000Z 2063.34773 2026-09-30T11:35:55.000Z 2064.79826 2026-09-30T11:36:03.000Z 2066.58509 2026-09-30T11:36:11.000Z 2067.81524 2026-09-30T11:36:17.000Z 2070.32922 2026-09-30T11:36:29.000Z 2070.99175 2026-09-30T11:36:33.000Z 2071.59453 2026-09-30T11:36:37.000Z 2072.48008 2026-09-30T11:36:43.000Z 2073.52289 2026-09-30T11:36:50.000Z 2074.00556 2026-09-30T11:36:54.000Z 2074.40591 2026-09-30T11:36:57.000Z 2075.49473 2026-09-30T11:37:04.000Z 2076.12509 2026-09-30T11:37:07.000Z 2077.18937 2026-09-30T11:37:11.000Z 2078.35555 2026-09-30T11:37:16.000Z 2081.61721 2026-09-30T11:37:36.000Z 2082.15838 2026-09-30T11:37:41.000Z 2083.10801 2026-09-30T11:37:50.000Z 2084.21779 2026-09-30T11:37:57.000Z 2085.86851 2026-09-30T11:38:05.000Z 2087.60684 2026-09-30T11:38:13.000Z 2089.25381 2026-09-30T11:38:21.000Z 2090.55854 2026-09-30T11:38:28.000Z 2091.2694 2026-09-30T11:38:33.000Z 2091.74454 2026-09-30T11:38:38.000Z 2092.23952 2026-09-30T11:38:43.000Z 2093.12549 2026-09-30T11:38:50.000Z 2094.50791 2026-09-30T11:39:00.000Z 2095.15853 2026-09-30T11:39:05.000Z 2095.62056 2026-09-30T11:39:08.000Z 2096.02219 2026-09-30T11:39:10.000Z 2096.97913 2026-09-30T11:39:15.000Z 2098.95661 2026-09-30T11:39:24.000Z 2100.57164 2026-09-30T11:39:35.000Z 2100.87625 2026-09-30T11:39:37.000Z 2101.20066 2026-09-30T11:39:39.000Z 2101.56573 2026-09-30T11:39:41.000Z 2102.55881 2026-09-30T11:39:46.000Z 2105.91464 2026-09-30T11:40:06.000Z 2106.66512 2026-09-30T11:40:13.000Z 2107.5346 2026-09-30T11:40:20.000Z 2109.63059 2026-09-30T11:40:33.000Z 2110.64831 2026-09-30T11:40:37.000Z 2112.15892 2026-09-30T11:40:43.000Z 2113.38673 2026-09-30T11:40:47.000Z 2114.61426 2026-09-30T11:40:52.000Z 2117.00351 2026-09-30T11:41:06.000Z 2117.84415 2026-09-30T11:41:14.000Z 2118.70921 2026-09-30T11:41:20.000Z 2119.20407 2026-09-30T11:41:24.000Z 2119.53221 2026-09-30T11:41:27.000Z 2120.49448 2026-09-30T11:41:34.000Z 2121.18431 2026-09-30T11:41:39.000Z 2121.93629 2026-09-30T11:41:44.000Z 2122.97104 2026-09-30T11:41:53.000Z 2123.59285 2026-09-30T11:41:58.000Z 2124.83832 2026-09-30T11:42:05.000Z 2125.73462 2026-09-30T11:42:09.000Z 2128.78896 2026-09-30T11:42:21.000Z 2129.90729 2026-09-30T11:42:26.000Z 2130.97912 2026-09-30T11:42:31.000Z 2131.91296 2026-09-30T11:42:36.000Z 2132.61076 2026-09-30T11:42:41.000Z 2133.25847 2026-09-30T11:42:45.000Z 2134.37485 2026-09-30T11:42:50.000Z 2135.17931 2026-09-30T11:42:54.000Z 2136.09129 2026-09-30T11:42:58.000Z 2136.8661 2026-09-30T11:43:02.000Z 2138.34143 2026-09-30T11:43:12.000Z 2139.20079 2026-09-30T11:43:25.000Z 2139.50975 2026-09-30T11:43:30.000Z 2139.96288 2026-09-30T11:43:35.000Z 2140.28656 2026-09-30T11:43:38.000Z 2141.20701 2026-09-30T11:43:44.000Z 2142.10769 2026-09-30T11:43:49.000Z 2142.85839 2026-09-30T11:43:52.000Z 2143.89677 2026-09-30T11:43:57.000Z 2144.66086 2026-09-30T11:44:02.000Z 2146.01218 2026-09-30T11:44:09.000Z 2147.17914 2026-09-30T11:44:15.000Z 2148.46433 2026-09-30T11:44:25.000Z 2149.8001 2026-09-30T11:44:34.000Z 2151.06488 2026-09-30T11:44:40.000Z 2152.17746 2026-09-30T11:44:45.000Z 2153.65916 2026-09-30T11:44:52.000Z 2155.01158 2026-09-30T11:44:59.000Z 2155.84009 2026-09-30T11:45:03.000Z 2156.83011 2026-09-30T11:45:08.000Z 2157.00845 2026-09-30T11:45:10.000Z 2158.60688 2026-09-30T11:45:21.000Z 2159.31474 2026-09-30T11:45:26.000Z 2160.68209 2026-09-30T11:45:35.000Z 2161.97727 2026-09-30T11:45:42.000Z 2162.75983 2026-09-30T11:45:47.000Z 2163.34017 2026-09-30T11:45:51.000Z 2164.10902 2026-09-30T11:45:56.000Z 2164.47135 2026-09-30T11:45:59.000Z 2164.92989 2026-09-30T11:46:03.000Z 2165.92497 2026-09-30T11:46:12.000Z 2166.83084 2026-09-30T11:46:18.000Z 2167.55122 2026-09-30T11:46:21.000Z 2170.07025 2026-09-30T11:46:31.000Z 2171.54314 2026-09-30T11:47:14.000Z 2171.81169 2026-09-30T11:47:26.000Z 2172.04614 2026-09-30T11:47:30.000Z 2172.73986 2026-09-30T11:47:36.000Z 2173.15543 2026-09-30T11:47:38.000Z 2174.79115 2026-09-30T11:47:44.000Z 2175.3357 2026-09-30T11:47:46.000Z 2178.01323 2026-09-30T11:47:59.000Z 2178.92275 2026-09-30T11:48:02.000Z 2181.16024 2026-09-30T11:48:09.000Z 2181.61616 2026-09-30T11:48:11.000Z 2181.94159 2026-09-30T11:48:13.000Z 2182.3924 2026-09-30T11:48:17.000Z 2182.92203 2026-09-30T11:48:22.000Z 2184.19887 2026-09-30T11:48:30.000Z 2184.8312 2026-09-30T11:48:33.000Z 2186.91454 2026-09-30T11:48:46.000Z 2187.88681 2026-09-30T11:48:51.000Z 2189.4855 2026-09-30T11:48:58.000Z 2191.50692 2026-09-30T11:49:06.000Z 2192.57197 2026-09-30T11:49:11.000Z 2193.03835 2026-09-30T11:49:14.000Z 2193.45124 2026-09-30T11:49:16.000Z 2193.97247 2026-09-30T11:49:19.000Z 2195.7575 2026-09-30T11:49:33.000Z 2196.35543 2026-09-30T11:49:36.000Z 2197.34458 2026-09-30T11:49:41.000Z 2197.95877 2026-09-30T11:49:46.000Z 2198.41758 2026-09-30T11:49:53.000Z 2198.93919 2026-09-30T11:49:59.000Z 2200.23865 2026-09-30T11:50:10.000Z 2200.96874 2026-09-30T11:50:16.000Z 2201.62688 2026-09-30T11:50:20.000Z 2202.15307 2026-09-30T11:50:23.000Z 2202.62981 2026-09-30T11:50:26.000Z 2203.44372 2026-09-30T11:50:31.000Z 2204.48439 2026-09-30T11:50:37.000Z 2206.26692 2026-09-30T11:50:46.000Z 2208.15536 2026-09-30T11:50:57.000Z 2209.78622 2026-09-30T11:51:05.000Z 2211.72033 2026-09-30T11:51:17.000Z 2211.87665 2026-09-30T11:51:18.000Z 2211.96474 2026-09-30T11:51:19.000Z 2212.01253 2026-09-30T11:51:20.000Z 2212.09837 2026-09-30T11:51:24.000Z 2212.07805 2026-09-30T11:51:27.000Z 2212.14189 2026-09-30T11:51:29.000Z 2212.53244 2026-09-30T11:51:34.000Z 2213.0641 2026-09-30T11:51:39.000Z 2213.52964 2026-09-30T11:51:43.000Z 2213.83099 2026-09-30T11:51:46.000Z 2214.0312 2026-09-30T11:51:48.000Z 2215.11387 2026-09-30T11:51:54.000Z 2217.37115 2026-09-30T11:52:02.000Z 2218.38137 2026-09-30T11:52:07.000Z 2219.89424 2026-09-30T11:52:14.000Z 2221.22593 2026-09-30T11:52:20.000Z 2222.23426 2026-09-30T11:52:24.000Z 2222.41779 2026-09-30T11:52:25.000Z 2223.18263 2026-09-30T11:52:29.000Z 2223.63761 2026-09-30T11:52:33.000Z 2226.0801 2026-09-30T11:52:46.000Z 2227.60906 2026-09-30T11:52:54.000Z 2227.86738 2026-09-30T11:52:56.000Z 2228.31848 2026-09-30T11:53:00.000Z 2228.782 2026-09-30T11:53:05.000Z 2229.37862 2026-09-30T11:53:10.000Z 2230.72969 2026-09-30T11:53:17.000Z 2232.57348 2026-09-30T11:53:23.000Z 2233.44877 2026-09-30T11:53:26.000Z 2234.52537 2026-09-30T11:53:31.000Z 2234.82784 2026-09-30T11:53:33.000Z 2235.45472 2026-09-30T11:53:40.000Z 2235.56669 2026-09-30T11:53:42.000Z 2235.75194 2026-09-30T11:53:47.000Z 2235.8785 2026-09-30T11:53:51.000Z 2236.02306 2026-09-30T11:53:56.000Z 2236.0692 2026-09-30T11:54:01.000Z 2236.19115 2026-09-30T11:54:05.000Z 2236.47072 2026-09-30T11:54:09.000Z 2237.18274 2026-09-30T11:54:13.000Z 2238.59617 2026-09-30T11:54:18.000Z 2239.89877 2026-09-30T11:54:21.000Z 2242.51574 2026-09-30T11:54:29.000Z 2243.85178 2026-09-30T11:54:34.000Z 2245.96501 2026-09-30T11:54:43.000Z 2246.76326 2026-09-30T11:54:47.000Z 2247.63232 2026-09-30T11:54:52.000Z 2248.30052 2026-09-30T11:54:58.000Z 2248.38484 2026-09-30T11:55:02.000Z 2248.46194 2026-09-30T11:55:05.000Z 2248.49753 2026-09-30T11:55:10.000Z 2248.49466 2026-09-30T11:55:13.000Z 2248.54012 2026-09-30T11:55:16.000Z 2248.5771 2026-09-30T11:55:20.000Z 2248.61836 2026-09-30T11:55:24.000Z 2248.63542 2026-09-30T11:55:28.000Z 2248.66296 2026-09-30T11:55:31.000Z 2248.67831 2026-09-30T11:55:34.000Z 2248.69665 2026-09-30T11:55:37.000Z 2248.72083 2026-09-30T11:55:39.000Z 2248.79012 2026-09-30T11:55:43.000Z 2248.89169 2026-09-30T11:55:47.000Z 2249.19328 2026-09-30T11:55:52.000Z 2249.61452 2026-09-30T11:55:59.000Z 2250.06531 2026-09-30T11:56:02.000Z 2251.04762 2026-09-30T11:56:09.000Z 2252.56461 2026-09-30T11:56:23.000Z 2253.75963 2026-09-30T11:56:26.000Z 2254.54121 2026-09-30T11:56:31.000Z 2255.65217 2026-09-30T11:56:34.000Z 2257.44702 2026-09-30T11:56:40.000Z 2258.67572 2026-09-30T11:56:45.000Z 2259.62528 2026-09-30T11:56:50.000Z 2260.50055 2026-09-30T11:56:55.000Z 2261.60558 2026-09-30T11:57:02.000Z 2262.43716 2026-09-30T11:57:07.000Z 2263.34297 2026-09-30T11:57:13.000Z 2263.96823 2026-09-30T11:57:17.000Z 2265.00665 2026-09-30T11:57:23.000Z 2265.78343 2026-09-30T11:57:27.000Z 2266.79148 2026-09-30T11:57:32.000Z 2267.78268 2026-09-30T11:57:37.000Z 2268.67072 2026-09-30T11:57:42.000Z 2269.4222 2026-09-30T11:57:47.000Z 2270.34298 2026-09-30T11:57:53.000Z 2271.00657 2026-09-30T11:57:57.000Z 2271.94613 2026-09-30T11:58:03.000Z 2272.5629 2026-09-30T11:58:08.000Z 2273.1908 2026-09-30T11:58:14.000Z 2273.458 2026-09-30T11:58:18.000Z 2273.66243 2026-09-30T11:58:21.000Z 2274.25599 2026-09-30T11:58:28.000Z 2274.91231 2026-09-30T11:58:34.000Z 2275.51509 2026-09-30T11:58:40.000Z 2276.06224 2026-09-30T11:58:44.000Z 2276.68712 2026-09-30T11:58:48.000Z 2277.5274 2026-09-30T11:58:52.000Z 2278.80107 2026-09-30T11:58:57.000Z 2280.01604 2026-09-30T11:59:01.000Z 2281.204 2026-09-30T11:59:05.000Z 2282.48267 2026-09-30T11:59:10.000Z 2283.8702 2026-09-30T11:59:17.000Z 2284.48775 2026-09-30T11:59:21.000Z 2285.22956 2026-09-30T11:59:26.000Z 2285.98224 2026-09-30T11:59:32.000Z 2286.49568 2026-09-30T11:59:37.000Z 2287.11891 2026-09-30T11:59:42.000Z 2287.69776 2026-09-30T11:59:46.000Z 2288.18097 2026-09-30T11:59:49.000Z 2289.31118 2026-09-30T11:59:55.000Z 2290.17042 2026-09-30T12:00:00.000Z 2290.96748 2026-09-30T12:00:06.000Z 2291.51317 2026-09-30T12:00:10.000Z 2292.05843 2026-09-30T12:00:14.000Z 2292.75257 2026-09-30T12:00:18.000Z 2293.45952 2026-09-30T12:00:22.000Z 2294.66905 2026-09-30T12:00:28.000Z 2295.47288 2026-09-30T12:00:32.000Z 2296.27864 2026-09-30T12:00:37.000Z 2296.89362 2026-09-30T12:00:42.000Z 2297.53423 2026-09-30T12:00:47.000Z 2298.07602 2026-09-30T12:00:51.000Z 2298.69775 2026-09-30T12:00:56.000Z 2299.32085 2026-09-30T12:01:01.000Z 2299.75698 2026-09-30T12:01:04.000Z 2300.67568 2026-09-30T12:01:10.000Z 2301.29758 2026-09-30T12:01:13.000Z 2302.26834 2026-09-30T12:01:17.000Z 2303.67171 2026-09-30T12:01:22.000Z 2305.78205 2026-09-30T12:01:31.000Z 2306.88488 2026-09-30T12:01:36.000Z 2307.95784 2026-09-30T12:01:41.000Z 2308.69743 2026-09-30T12:01:45.000Z 2309.3606 2026-09-30T12:01:49.000Z 2309.95397 2026-09-30T12:01:53.000Z 2310.4621 2026-09-30T12:01:57.000Z 2310.93774 2026-09-30T12:02:01.000Z 2311.45396 2026-09-30T12:02:05.000Z 2312.13824 2026-09-30T12:02:09.000Z 2312.74815 2026-09-30T12:02:12.000Z 2313.3336 2026-09-30T12:02:15.000Z 2313.63834 2026-09-30T12:02:17.000Z 2314.32175 2026-09-30T12:02:21.000Z 2315.01341 2026-09-30T12:02:25.000Z 2315.74843 2026-09-30T12:02:29.000Z 2316.30835 2026-09-30T12:02:32.000Z 2318.75042 2026-09-30T12:03:15.000Z 2319.68457 2026-09-30T12:03:36.000Z 2319.07191 2026-09-30T12:04:17.000Z 2318.74482 2026-09-30T12:04:38.000Z 2319.49185 2026-09-30T12:05:01.000Z 2320.29931 2026-09-30T12:05:58.000Z 2320.31852 2026-09-30T12:06:01.000Z 2320.3425 2026-09-30T12:06:05.000Z 2320.37081 2026-09-30T12:06:09.000Z 2320.39712 2026-09-30T12:06:13.000Z 2320.42125 2026-09-30T12:06:16.000Z 2320.45019 2026-09-30T12:06:20.000Z 2320.48851 2026-09-30T12:06:24.000Z 2320.52277 2026-09-30T12:06:27.000Z 2320.62853 2026-09-30T12:06:32.000Z 2320.74383 2026-09-30T12:06:35.000Z 2321.09031 2026-09-30T12:06:41.000Z 2321.41924 2026-09-30T12:06:45.000Z 2321.86535 2026-09-30T12:06:49.000Z 2322.54388 2026-09-30T12:06:54.000Z 2323.10222 2026-09-30T12:06:57.000Z 2324.00993 2026-09-30T12:07:02.000Z 2324.80116 2026-09-30T12:07:06.000Z 2325.7735 2026-09-30T12:07:11.000Z 2326.36493 2026-09-30T12:07:14.000Z 2327.73174 2026-09-30T12:07:20.000Z 2328.74185 2026-09-30T12:07:25.000Z 2329.37344 2026-09-30T12:07:30.000Z 2329.83784 2026-09-30T12:07:34.000Z 2330.36196 2026-09-30T12:07:39.000Z 2330.91205 2026-09-30T12:07:44.000Z 2331.34752 2026-09-30T12:07:48.000Z 2331.87586 2026-09-30T12:07:52.000Z 2332.46474 2026-09-30T12:07:56.000Z 2333.23029 2026-09-30T12:08:01.000Z 2333.90516 2026-09-30T12:08:05.000Z 2334.56329 2026-09-30T12:08:09.000Z 2335.41524 2026-09-30T12:08:14.000Z 2336.02261 2026-09-30T12:08:18.000Z 2336.86757 2026-09-30T12:08:23.000Z 2337.49686 2026-09-30T12:08:26.000Z 2338.27028 2026-09-30T12:08:29.000Z 2339.20523 2026-09-30T12:08:33.000Z 2340.71244 2026-09-30T12:08:39.000Z 2342.48585 2026-09-30T12:08:49.000Z 2342.97691 2026-09-30T12:08:52.000Z 2344.36669 2026-09-30T12:09:00.000Z 2344.92384 2026-09-30T12:09:03.000Z 2345.69471 2026-09-30T12:09:07.000Z 2346.50968 2026-09-30T12:09:12.000Z 2347.51781 2026-09-30T12:09:20.000Z 2348.39395 2026-09-30T12:09:26.000Z 2349.1148 2026-09-30T12:09:30.000Z 2350.0027 2026-09-30T12:09:35.000Z 2350.42528 2026-09-30T12:09:38.000Z 2350.9966 2026-09-30T12:09:42.000Z 2351.36579 2026-09-30T12:09:45.000Z 2352.56875 2026-09-30T12:09:54.000Z 2353.40081 2026-09-30T12:09:58.000Z 2354.29421 2026-09-30T12:10:02.000Z 2355.38173 2026-09-30T12:10:08.000Z 2356.49957 2026-09-30T12:10:15.000Z 2357.18585 2026-09-30T12:10:19.000Z 2358.29961 2026-09-30T12:10:26.000Z 2358.96709 2026-09-30T12:10:31.000Z 2359.76998 2026-09-30T12:10:37.000Z 2360.39313 2026-09-30T12:10:41.000Z 2360.9084 2026-09-30T12:10:44.000Z 2361.41028 2026-09-30T12:10:47.000Z 2361.94132 2026-09-30T12:10:50.000Z 2362.45116 2026-09-30T12:10:53.000Z 2362.99859 2026-09-30T12:10:57.000Z 2363.41136 2026-09-30T12:11:00.000Z 2364.12555 2026-09-30T12:11:05.000Z 2364.85968 2026-09-30T12:11:10.000Z 2365.28893 2026-09-30T12:11:13.000Z 2365.70691 2026-09-30T12:11:16.000Z 2365.98383 2026-09-30T12:11:18.000Z 2366.58737 2026-09-30T12:11:22.000Z 2366.99978 2026-09-30T12:11:25.000Z 2367.55438 2026-09-30T12:11:29.000Z 2368.07118 2026-09-30T12:11:33.000Z 2368.34686 2026-09-30T12:11:35.000Z 2368.72357 2026-09-30T12:11:38.000Z 2369.3507 2026-09-30T12:11:43.000Z 2369.70082 2026-09-30T12:11:46.000Z 2370.20232 2026-09-30T12:11:49.000Z 2370.81073 2026-09-30T12:11:54.000Z 2371.32213 2026-09-30T12:12:05.000Z 2371.69672 2026-09-30T12:12:08.000Z 2372.08357 2026-09-30T12:12:11.000Z 2372.48212 2026-09-30T12:12:14.000Z 2372.80313 2026-09-30T12:12:17.000Z 2373.21988 2026-09-30T12:12:21.000Z 2373.76771 2026-09-30T12:12:27.000Z 2374.05224 2026-09-30T12:12:30.000Z 2374.40558 2026-09-30T12:12:33.000Z 2374.8923 2026-09-30T12:12:37.000Z 2375.39887 2026-09-30T12:12:45.000Z 2375.94537 2026-09-30T12:12:49.000Z 2376.56926 2026-09-30T12:12:53.000Z 2377.05518 2026-09-30T12:12:56.000Z 2377.78782 2026-09-30T12:13:00.000Z 2378.70496 2026-09-30T12:13:05.000Z 2379.33506 2026-09-30T12:13:09.000Z 2379.90402 2026-09-30T12:13:13.000Z 2380.40924 2026-09-30T12:13:17.000Z 2380.77563 2026-09-30T12:13:20.000Z 2381.18487 2026-09-30T12:13:23.000Z 2381.61916 2026-09-30T12:13:26.000Z 2382.06776 2026-09-30T12:13:29.000Z 2382.46731 2026-09-30T12:13:32.000Z 2382.87584 2026-09-30T12:13:35.000Z 2383.29963 2026-09-30T12:13:38.000Z 2383.79522 2026-09-30T12:13:41.000Z 2384.47687 2026-09-30T12:13:45.000Z 2384.81236 2026-09-30T12:13:47.000Z 2385.30753 2026-09-30T12:13:50.000Z 2385.95135 2026-09-30T12:13:54.000Z 2386.66398 2026-09-30T12:13:58.000Z 2387.30903 2026-09-30T12:14:02.000Z 2387.83983 2026-09-30T12:14:05.000Z 2388.35768 2026-09-30T12:14:08.000Z 2388.84268 2026-09-30T12:14:11.000Z 2389.28174 2026-09-30T12:14:14.000Z 2389.78386 2026-09-30T12:14:19.000Z 2390.04716 2026-09-30T12:14:21.000Z 2390.44482 2026-09-30T12:14:24.000Z 2390.74927 2026-09-30T12:14:27.000Z 2391.04499 2026-09-30T12:14:30.000Z 2391.3176 2026-09-30T12:14:33.000Z 2391.60608 2026-09-30T12:14:36.000Z 2391.80143 2026-09-30T12:14:38.000Z 2392.06088 2026-09-30T12:14:41.000Z 2392.22148 2026-09-30T12:14:43.000Z 2392.43904 2026-09-30T12:14:46.000Z 2392.70409 2026-09-30T12:14:49.000Z 2392.99742 2026-09-30T12:14:52.000Z 2393.19475 2026-09-30T12:14:54.000Z 2393.39523 2026-09-30T12:14:57.000Z 2393.63511 2026-09-30T12:15:00.000Z 2393.81823 2026-09-30T12:15:02.000Z 2394.17772 2026-09-30T12:15:05.000Z 2394.50683 2026-09-30T12:15:08.000Z 2394.75922 2026-09-30T12:15:10.000Z 2395.09891 2026-09-30T12:15:13.000Z 2395.43822 2026-09-30T12:15:16.000Z 2395.68004 2026-09-30T12:15:18.000Z 2396.04687 2026-09-30T12:15:21.000Z 2396.46835 2026-09-30T12:15:24.000Z 2396.87521 2026-09-30T12:15:27.000Z 2397.30158 2026-09-30T12:15:30.000Z 2397.68752 2026-09-30T12:15:33.000Z 2397.9393 2026-09-30T12:15:35.000Z 2398.26484 2026-09-30T12:15:38.000Z 2398.55085 2026-09-30T12:15:41.000Z 2398.87058 2026-09-30T12:15:44.000Z 2399.21796 2026-09-30T12:15:47.000Z 2399.57992 2026-09-30T12:15:50.000Z 2399.95236 2026-09-30T12:15:53.000Z 2400.30791 2026-09-30T12:15:56.000Z 2400.65268 2026-09-30T12:15:59.000Z 2400.83227 2026-09-30T12:16:01.000Z 2401.16925 2026-09-30T12:16:04.000Z 2401.41962 2026-09-30T12:16:06.000Z 2401.75753 2026-09-30T12:16:10.000Z 2402.18999 2026-09-30T12:16:13.000Z 2402.69342 2026-09-30T12:16:16.000Z 2403.11313 2026-09-30T12:16:19.000Z 2403.55471 2026-09-30T12:16:22.000Z 2404.17003 2026-09-30T12:16:26.000Z 2404.63476 2026-09-30T12:16:29.000Z 2405.11565 2026-09-30T12:16:32.000Z 2405.58749 2026-09-30T12:16:35.000Z 2406.1032 2026-09-30T12:16:38.000Z 2406.43952 2026-09-30T12:16:40.000Z 2407.20886 2026-09-30T12:16:44.000Z 2407.7745 2026-09-30T12:16:47.000Z 2408.35845 2026-09-30T12:16:50.000Z 2408.90465 2026-09-30T12:16:53.000Z 2409.20773 2026-09-30T12:16:55.000Z 2409.52718 2026-09-30T12:16:57.000Z 2409.81695 2026-09-30T12:16:59.000Z 2410.22683 2026-09-30T12:17:02.000Z 2410.49219 2026-09-30T12:17:04.000Z 2410.77611 2026-09-30T12:17:07.000Z 2410.91565 2026-09-30T12:17:09.000Z 2411.11953 2026-09-30T12:17:12.000Z 2411.28479 2026-09-30T12:17:14.000Z 2411.55672 2026-09-30T12:17:17.000Z 2411.81897 2026-09-30T12:17:20.000Z 2411.99558 2026-09-30T12:17:22.000Z 2412.23889 2026-09-30T12:17:25.000Z 2412.40679 2026-09-30T12:17:27.000Z 2412.6891 2026-09-30T12:17:30.000Z 2412.93206 2026-09-30T12:17:33.000Z 2413.06503 2026-09-30T12:17:35.000Z 2413.3043 2026-09-30T12:17:38.000Z 2413.44631 2026-09-30T12:17:40.000Z 2413.71827 2026-09-30T12:17:44.000Z 2413.93887 2026-09-30T12:17:47.000Z 2414.21627 2026-09-30T12:17:50.000Z 2414.59531 2026-09-30T12:17:54.000Z 2414.82696 2026-09-30T12:17:56.000Z 2415.29372 2026-09-30T12:18:00.000Z 2415.48862 2026-09-30T12:18:02.000Z 2415.67577 2026-09-30T12:18:04.000Z 2416.0627 2026-09-30T12:18:08.000Z 2416.37119 2026-09-30T12:18:11.000Z 2416.56736 2026-09-30T12:18:13.000Z 2416.88596 2026-09-30T12:18:16.000Z 2417.18883 2026-09-30T12:18:19.000Z 2417.46555 2026-09-30T12:18:22.000Z 2418.15544 2026-09-30T12:18:28.000Z 2418.58603 2026-09-30T12:18:31.000Z 2418.99696 2026-09-30T12:18:34.000Z 2419.44391 2026-09-30T12:18:37.000Z 2419.855 2026-09-30T12:18:40.000Z 2420.16438 2026-09-30T12:18:44.000Z 2420.41802 2026-09-30T12:18:47.000Z 2420.72253 2026-09-30T12:18:50.000Z 2420.88754 2026-09-30T12:18:52.000Z 2421.15604 2026-09-30T12:18:55.000Z 2421.31417 2026-09-30T12:18:57.000Z 2421.45584 2026-09-30T12:18:59.000Z 2421.60149 2026-09-30T12:19:01.000Z 2421.88943 2026-09-30T12:19:04.000Z 2422.11848 2026-09-30T12:19:07.000Z 2422.40907 2026-09-30T12:19:11.000Z 2422.71362 2026-09-30T12:19:15.000Z 2422.81264 2026-09-30T12:19:17.000Z 2422.92633 2026-09-30T12:19:20.000Z 2422.99842 2026-09-30T12:19:23.000Z 2423.09911 2026-09-30T12:19:27.000Z 2423.17734 2026-09-30T12:19:30.000Z 2423.27374 2026-09-30T12:19:34.000Z 2423.32147 2026-09-30T12:19:39.000Z 2423.49478 2026-09-30T12:20:09.000Z 2423.51816 2026-09-30T12:20:12.000Z 2423.57984 2026-09-30T12:20:16.000Z 2423.67531 2026-09-30T12:20:21.000Z 2424.00632 2026-09-30T12:20:29.000Z 2424.19051 2026-09-30T12:20:33.000Z 2424.38798 2026-09-30T12:20:38.000Z 2424.63159 2026-09-30T12:20:41.000Z 2424.88439 2026-09-30T12:20:44.000Z 2425.14583 2026-09-30T12:20:47.000Z 2425.35397 2026-09-30T12:20:50.000Z 2425.50086 2026-09-30T12:20:52.000Z 2425.6766 2026-09-30T12:20:54.000Z 2425.98144 2026-09-30T12:20:57.000Z 2426.15541 2026-09-30T12:20:59.000Z 2426.39088 2026-09-30T12:21:02.000Z 2426.52537 2026-09-30T12:21:04.000Z 2426.70027 2026-09-30T12:21:07.000Z 2426.83532 2026-09-30T12:21:11.000Z 2426.88923 2026-09-30T12:21:13.000Z 2426.99766 2026-09-30T12:21:17.000Z 2427.04186 2026-09-30T12:21:19.000Z 2427.07209 2026-09-30T12:21:22.000Z 2427.09616 2026-09-30T12:21:25.000Z 2427.10957 2026-09-30T12:21:27.000Z 2427.12947 2026-09-30T12:21:29.000Z 2427.16503 2026-09-30T12:21:33.000Z 2427.18451 2026-09-30T12:21:36.000Z 2427.19326 2026-09-30T12:21:38.000Z 2427.19855 2026-09-30T12:21:41.000Z 2427.20517 2026-09-30T12:21:43.000Z 2427.21252 2026-09-30T12:21:45.000Z 2427.23276 2026-09-30T12:21:48.000Z 2427.25516 2026-09-30T12:21:50.000Z 2427.27741 2026-09-30T12:21:52.000Z 2427.31053 2026-09-30T12:21:55.000Z 2427.32713 2026-09-30T12:21:57.000Z 2427.34094 2026-09-30T12:21:59.000Z 2427.36087 2026-09-30T12:22:02.000Z 2427.38024 2026-09-30T12:22:05.000Z 2427.39567 2026-09-30T12:22:07.000Z 2427.42223 2026-09-30T12:22:10.000Z 2427.45625 2026-09-30T12:22:13.000Z 2427.47572 2026-09-30T12:22:15.000Z 2427.50604 2026-09-30T12:22:18.000Z 2427.52547 2026-09-30T12:22:20.000Z 2427.56618 2026-09-30T12:22:23.000Z 2427.58269 2026-09-30T12:22:25.000Z 2427.60188 2026-09-30T12:22:27.000Z 2427.61198 2026-09-30T12:22:29.000Z 2427.62106 2026-09-30T12:22:31.000Z 2427.63398 2026-09-30T12:22:34.000Z 2427.64235 2026-09-30T12:22:36.000Z 2427.65034 2026-09-30T12:22:39.000Z 2427.65514 2026-09-30T12:22:42.000Z 2427.6713 2026-09-30T12:22:45.000Z 2427.68806 2026-09-30T12:22:48.000Z 2427.69958 2026-09-30T12:22:50.000Z 2427.70959 2026-09-30T12:22:52.000Z 2427.72417 2026-09-30T12:22:55.000Z 2427.72828 2026-09-30T12:22:58.000Z 2427.72945 2026-09-30T12:23:00.000Z 2427.73378 2026-09-30T12:23:02.000Z 2427.73892 2026-09-30T12:23:04.000Z 2427.74859 2026-09-30T12:23:07.000Z 2427.75468 2026-09-30T12:23:10.000Z 2427.7638 2026-09-30T12:23:12.000Z 2427.77177 2026-09-30T12:23:14.000Z 2427.78798 2026-09-30T12:23:17.000Z 2427.80148 2026-09-30T12:23:19.000Z 2427.81493 2026-09-30T12:23:22.000Z 2427.82289 2026-09-30T12:23:24.000Z 2427.82937 2026-09-30T12:23:26.000Z 2427.83669 2026-09-30T12:23:28.000Z 2427.85073 2026-09-30T12:23:31.000Z 2427.86241 2026-09-30T12:23:33.000Z 2427.88531 2026-09-30T12:23:35.000Z 2427.90865 2026-09-30T12:23:37.000Z 2427.93396 2026-09-30T12:23:40.000Z 2427.95047 2026-09-30T12:23:42.000Z 2427.96909 2026-09-30T12:23:45.000Z 2427.99141 2026-09-30T12:23:48.000Z 2428.01806 2026-09-30T12:23:51.000Z 2428.04804 2026-09-30T12:23:54.000Z 2428.07452 2026-09-30T12:23:56.000Z 2428.12068 2026-09-30T12:23:59.000Z 2428.18666 2026-09-30T12:24:02.000Z 2428.27328 2026-09-30T12:24:05.000Z 2428.38451 2026-09-30T12:24:08.000Z 2428.47097 2026-09-30T12:24:10.000Z 2428.59009 2026-09-30T12:24:13.000Z 2428.69862 2026-09-30T12:24:16.000Z 2428.87184 2026-09-30T12:24:20.000Z 2428.98839 2026-09-30T12:24:22.000Z 2429.12973 2026-09-30T12:24:24.000Z 2429.32303 2026-09-30T12:24:28.000Z 2429.43544 2026-09-30T12:24:31.000Z 2429.51215 2026-09-30T12:24:34.000Z 2429.536 2026-09-30T12:24:36.000Z 2429.571 2026-09-30T12:24:38.000Z 2429.63082 2026-09-30T12:24:40.000Z 2429.71546 2026-09-30T12:24:42.000Z 2429.83183 2026-09-30T12:24:47.000Z 2429.87466 2026-09-30T12:24:49.000Z 2429.9689 2026-09-30T12:24:52.000Z 2430.07291 2026-09-30T12:24:55.000Z 2430.20067 2026-09-30T12:24:58.000Z 2430.36665 2026-09-30T12:25:01.000Z 2430.60654 2026-09-30T12:25:04.000Z 2430.92273 2026-09-30T12:25:07.000Z 2431.25924 2026-09-30T12:25:10.000Z 2431.65139 2026-09-30T12:25:13.000Z 2432.06428 2026-09-30T12:25:16.000Z 2432.3584 2026-09-30T12:25:18.000Z 2432.66256 2026-09-30T12:25:20.000Z 2433.12017 2026-09-30T12:25:23.000Z 2433.4061 2026-09-30T12:25:25.000Z 2433.69785 2026-09-30T12:25:28.000Z 2433.87402 2026-09-30T12:25:31.000Z 2433.93983 2026-09-30T12:25:33.000Z 2433.99558 2026-09-30T12:25:36.000Z 2434.02762 2026-09-30T12:25:38.000Z 2434.06993 2026-09-30T12:25:41.000Z 2434.10148 2026-09-30T12:25:43.000Z 2434.22353 2026-09-30T12:25:46.000Z 2434.30705 2026-09-30T12:25:48.000Z 2434.42966 2026-09-30T12:25:51.000Z 2434.56339 2026-09-30T12:25:54.000Z 2434.71938 2026-09-30T12:25:57.000Z 2434.80103 2026-09-30T12:25:59.000Z 2434.90277 2026-09-30T12:26:02.000Z 2434.9881 2026-09-30T12:26:05.000Z 2435.0521 2026-09-30T12:26:07.000Z 2435.11957 2026-09-30T12:26:10.000Z 2435.206 2026-09-30T12:26:13.000Z 2435.30281 2026-09-30T12:26:16.000Z 2435.40664 2026-09-30T12:26:19.000Z 2435.54178 2026-09-30T12:26:22.000Z 2435.64634 2026-09-30T12:26:24.000Z 2435.7641 2026-09-30T12:26:26.000Z 2436.09249 2026-09-30T12:26:30.000Z 2436.55527 2026-09-30T12:26:34.000Z 2436.70971 2026-09-30T12:26:36.000Z 2436.90859 2026-09-30T12:26:39.000Z 2437.09348 2026-09-30T12:26:42.000Z 2437.18452 2026-09-30T12:26:45.000Z 2437.28121 2026-09-30T12:26:48.000Z 2437.32316 2026-09-30T12:26:50.000Z 2437.37486 2026-09-30T12:26:52.000Z 2437.40293 2026-09-30T12:26:55.000Z 2437.41266 2026-09-30T12:26:57.000Z 2437.42539 2026-09-30T12:27:00.000Z 2437.45137 2026-09-30T12:27:05.000Z 2437.45944 2026-09-30T12:27:07.000Z 2437.46945 2026-09-30T12:27:10.000Z 2437.50445 2026-09-30T12:27:13.000Z 2437.5689 2026-09-30T12:27:17.000Z 2437.62924 2026-09-30T12:27:20.000Z 2437.66772 2026-09-30T12:27:23.000Z 2437.68307 2026-09-30T12:27:25.000Z 2437.70133 2026-09-30T12:27:28.000Z 2437.72599 2026-09-30T12:27:31.000Z 2437.74286 2026-09-30T12:27:34.000Z 2437.77346 2026-09-30T12:27:37.000Z 2437.78796 2026-09-30T12:27:39.000Z 2437.79563 2026-09-30T12:27:42.000Z 2437.81177 2026-09-30T12:27:45.000Z 2437.82964 2026-09-30T12:27:48.000Z 2437.84481 2026-09-30T12:27:50.000Z 2437.87307 2026-09-30T12:27:53.000Z 2437.90018 2026-09-30T12:27:55.000Z 2437.95052 2026-09-30T12:27:58.000Z 2438.03539 2026-09-30T12:28:01.000Z 2438.19654 2026-09-30T12:28:04.000Z 2438.38364 2026-09-30T12:28:07.000Z 2438.53524 2026-09-30T12:28:09.000Z 2438.84243 2026-09-30T12:28:12.000Z 2439.06237 2026-09-30T12:28:14.000Z 2439.46372 2026-09-30T12:28:17.000Z 2439.855 2026-09-30T12:28:20.000Z 2440.15461 2026-09-30T12:28:22.000Z 2440.8533 2026-09-30T12:28:26.000Z 2441.26156 2026-09-30T12:28:28.000Z 2441.88029 2026-09-30T12:28:31.000Z 2442.27607 2026-09-30T12:28:33.000Z 2442.89945 2026-09-30T12:28:36.000Z 2443.49131 2026-09-30T12:28:39.000Z 2443.83859 2026-09-30T12:28:42.000Z 2444.22806 2026-09-30T12:28:45.000Z 2444.62345 2026-09-30T12:28:48.000Z 2444.85005 2026-09-30T12:28:50.000Z 2445.13757 2026-09-30T12:28:53.000Z 2445.57602 2026-09-30T12:28:57.000Z 2445.93726 2026-09-30T12:29:00.000Z 2446.15635 2026-09-30T12:29:02.000Z 2446.40454 2026-09-30T12:29:05.000Z 2446.66451 2026-09-30T12:29:08.000Z 2447.01422 2026-09-30T12:29:12.000Z 2447.18919 2026-09-30T12:29:14.000Z 2447.48515 2026-09-30T12:29:17.000Z 2447.89651 2026-09-30T12:29:21.000Z 2448.196 2026-09-30T12:29:24.000Z 2448.55944 2026-09-30T12:29:27.000Z 2448.80813 2026-09-30T12:29:29.000Z 2449.14807 2026-09-30T12:29:32.000Z 2449.35702 2026-09-30T12:29:34.000Z 2449.54021 2026-09-30T12:29:36.000Z 2449.82242 2026-09-30T12:29:39.000Z 2450.18988 2026-09-30T12:29:42.000Z 2450.50679 2026-09-30T12:29:45.000Z 2450.78531 2026-09-30T12:29:48.000Z 2450.98066 2026-09-30T12:29:50.000Z 2451.34015 2026-09-30T12:29:53.000Z 2451.64927 2026-09-30T12:29:56.000Z 2451.82742 2026-09-30T12:30:10.000Z