Herbststadtrundgang auf der Via Alpina Yellow B26 vom Schlernhaus – Rifugio Bolzano nach Ums – Umes am 1. Oktober 2026 Marion Renner Sparer - Community 2026-10-01T08:47:30.294Z trackCityTrail Herbststadtrundgang auf der Via Alpina Yellow B26 vom Schlernhaus – Rifugio Bolzano nach Ums – Umes am 1. Oktober 2026 trackCityTrail 2451.15591 2026-10-01T06:15:21.999Z Schlernhaus - Rifugio Bolzano, Völs am Schlern - Fiè allo Sciliar, Salten-Schlern - Salto-Sciliar 2451.18335 2026-10-01T06:15:25.999Z 2451.20653 2026-10-01T06:15:34.999Z 2451.25271 2026-10-01T06:15:37.999Z 2451.20864 2026-10-01T06:15:41.999Z 2451.25688 2026-10-01T06:15:49.999Z 2451.1831 2026-10-01T06:15:56.999Z 2451.09793 2026-10-01T06:15:59.999Z 2451.0309 2026-10-01T06:16:01.999Z 2450.90392 2026-10-01T06:16:04.999Z 2450.69571 2026-10-01T06:16:07.999Z 2450.50759 2026-10-01T06:16:10.000Z 2450.30245 2026-10-01T06:16:12.000Z 2449.9327 2026-10-01T06:16:15.000Z 2449.45109 2026-10-01T06:16:18.000Z 2448.56935 2026-10-01T06:16:22.000Z 2448.03552 2026-10-01T06:16:24.000Z 2447.14676 2026-10-01T06:16:27.000Z 2446.13271 2026-10-01T06:16:30.000Z 2445.05313 2026-10-01T06:16:33.000Z 2444.54943 2026-10-01T06:16:35.000Z 2443.85086 2026-10-01T06:16:38.000Z 2443.14179 2026-10-01T06:16:41.000Z 2442.48585 2026-10-01T06:16:44.000Z 2441.81359 2026-10-01T06:16:47.000Z 2441.22768 2026-10-01T06:16:50.000Z 2440.86448 2026-10-01T06:16:52.000Z 2440.32692 2026-10-01T06:16:55.000Z 2439.93078 2026-10-01T06:16:57.000Z 2439.41581 2026-10-01T06:17:00.000Z 2439.06104 2026-10-01T06:17:02.000Z 2438.73578 2026-10-01T06:17:04.000Z 2438.14136 2026-10-01T06:17:06.999Z 2437.75137 2026-10-01T06:17:08.999Z 2437.2043 2026-10-01T06:17:11.999Z 2436.89519 2026-10-01T06:17:13.999Z 2436.38764 2026-10-01T06:17:16.999Z 2435.80274 2026-10-01T06:17:19.999Z 2435.1766 2026-10-01T06:17:22.999Z 2434.19666 2026-10-01T06:17:26.999Z 2433.41684 2026-10-01T06:17:29.999Z 2432.88849 2026-10-01T06:17:31.999Z 2431.9402 2026-10-01T06:17:34.999Z 2431.25073 2026-10-01T06:17:36.999Z 2430.5484 2026-10-01T06:17:38.999Z 2429.50686 2026-10-01T06:17:41.999Z 2428.57984 2026-10-01T06:17:44.999Z 2427.68799 2026-10-01T06:17:47.999Z 2427.19915 2026-10-01T06:17:49.999Z 2426.37293 2026-10-01T06:17:52.999Z 2425.56426 2026-10-01T06:17:55.999Z 2424.75388 2026-10-01T06:17:58.999Z 2423.98216 2026-10-01T06:18:01.999Z 2423.14312 2026-10-01T06:18:04.999Z 2422.2362 2026-10-01T06:18:07.999Z 2421.68574 2026-10-01T06:18:09.999Z 2420.84012 2026-10-01T06:18:12.999Z 2420.32489 2026-10-01T06:18:14.999Z 2419.87319 2026-10-01T06:18:17.000Z 2419.08174 2026-10-01T06:18:21.000Z 2418.6718 2026-10-01T06:18:23.000Z 2418.15035 2026-10-01T06:18:26.000Z 2417.85171 2026-10-01T06:18:28.000Z 2417.54937 2026-10-01T06:18:30.000Z 2416.88985 2026-10-01T06:18:34.000Z 2416.30594 2026-10-01T06:18:37.000Z 2415.67681 2026-10-01T06:18:40.000Z 2414.98279 2026-10-01T06:18:43.000Z 2414.51162 2026-10-01T06:18:45.000Z 2414.101 2026-10-01T06:18:47.000Z 2413.30179 2026-10-01T06:18:51.000Z 2412.91191 2026-10-01T06:18:53.000Z 2412.52601 2026-10-01T06:18:55.000Z 2412.01884 2026-10-01T06:18:58.000Z 2411.52089 2026-10-01T06:19:01.000Z 2410.96349 2026-10-01T06:19:04.000Z 2410.61421 2026-10-01T06:19:06.000Z 2409.8516 2026-10-01T06:19:10.000Z 2409.165 2026-10-01T06:19:13.000Z 2408.44597 2026-10-01T06:19:18.000Z 2407.30367 2026-10-01T06:19:30.999Z 2406.37105 2026-10-01T06:19:33.999Z 2403.47426 2026-10-01T06:19:40.999Z 2401.4629 2026-10-01T06:19:51.999Z 2400.51118 2026-10-01T06:19:53.999Z 2399.58565 2026-10-01T06:19:55.999Z 2398.53858 2026-10-01T06:19:58.999Z 2397.17176 2026-10-01T06:20:10.999Z 2397.21901 2026-10-01T06:20:15.999Z 2397.41384 2026-10-01T06:20:34.000Z 2397.47738 2026-10-01T06:20:43.000Z 2397.80825 2026-10-01T06:21:18.000Z 2397.78777 2026-10-01T06:22:17.999Z 2397.98255 2026-10-01T06:22:51.000Z 2397.9663 2026-10-01T06:23:16.000Z 2397.95811 2026-10-01T06:23:20.000Z 2397.94751 2026-10-01T06:23:22.000Z 2397.89277 2026-10-01T06:23:25.000Z 2397.83571 2026-10-01T06:23:26.999Z 2397.71443 2026-10-01T06:23:29.999Z 2397.55024 2026-10-01T06:23:32.999Z 2397.42706 2026-10-01T06:23:34.999Z 2397.19322 2026-10-01T06:23:37.999Z 2396.91662 2026-10-01T06:23:40.999Z 2396.57253 2026-10-01T06:23:43.999Z 2396.27852 2026-10-01T06:23:45.999Z 2395.96715 2026-10-01T06:23:47.999Z 2395.6934 2026-10-01T06:23:49.999Z 2395.37885 2026-10-01T06:23:51.999Z 2395.03434 2026-10-01T06:23:53.999Z 2394.34947 2026-10-01T06:23:56.999Z 2393.60431 2026-10-01T06:23:59.999Z 2391.88584 2026-10-01T06:24:05.999Z 2391.08706 2026-10-01T06:24:08.999Z 2390.38229 2026-10-01T06:24:11.999Z 2389.87062 2026-10-01T06:24:13.999Z 2389.4934 2026-10-01T06:24:15.999Z 2388.94303 2026-10-01T06:24:18.999Z 2388.62857 2026-10-01T06:24:20.999Z 2388.14943 2026-10-01T06:24:23.999Z 2387.83903 2026-10-01T06:24:25.999Z 2387.5825 2026-10-01T06:24:27.999Z 2387.19173 2026-10-01T06:24:30.999Z 2386.88305 2026-10-01T06:24:32.999Z 2386.46937 2026-10-01T06:24:36.000Z 2386.13839 2026-10-01T06:24:38.000Z 2385.84236 2026-10-01T06:24:40.000Z 2385.07873 2026-10-01T06:24:45.000Z 2384.77566 2026-10-01T06:24:47.000Z 2384.25474 2026-10-01T06:24:50.000Z 2383.77119 2026-10-01T06:24:53.000Z 2383.33119 2026-10-01T06:24:55.000Z 2382.64333 2026-10-01T06:24:58.000Z 2382.15666 2026-10-01T06:25:00.000Z 2381.35438 2026-10-01T06:25:03.000Z 2380.71346 2026-10-01T06:25:05.000Z 2379.77684 2026-10-01T06:25:08.000Z 2378.77352 2026-10-01T06:25:11.000Z 2378.15641 2026-10-01T06:25:13.000Z 2377.41594 2026-10-01T06:25:16.000Z 2377.04625 2026-10-01T06:25:18.000Z 2376.27885 2026-10-01T06:25:21.000Z 2375.28302 2026-10-01T06:25:25.000Z 2374.80179 2026-10-01T06:25:27.000Z 2374.05065 2026-10-01T06:25:30.000Z 2373.50988 2026-10-01T06:25:32.000Z 2372.61682 2026-10-01T06:25:35.000Z 2372.03747 2026-10-01T06:25:37.000Z 2371.08768 2026-10-01T06:25:40.000Z 2370.30026 2026-10-01T06:25:43.000Z 2369.50141 2026-10-01T06:25:46.000Z 2368.97011 2026-10-01T06:25:48.000Z 2368.20496 2026-10-01T06:25:51.000Z 2367.58614 2026-10-01T06:25:53.999Z 2366.93155 2026-10-01T06:25:56.999Z 2366.4691 2026-10-01T06:25:58.999Z 2366.06608 2026-10-01T06:26:00.999Z 2365.47132 2026-10-01T06:26:03.999Z 2365.09759 2026-10-01T06:26:05.999Z 2364.66454 2026-10-01T06:26:07.999Z 2364.2203 2026-10-01T06:26:09.999Z 2363.82323 2026-10-01T06:26:11.999Z 2363.3535 2026-10-01T06:26:13.999Z 2362.54674 2026-10-01T06:26:16.999Z 2361.80699 2026-10-01T06:26:19.999Z 2361.0502 2026-10-01T06:26:22.999Z 2360.52384 2026-10-01T06:26:24.999Z 2360.01434 2026-10-01T06:26:26.999Z 2359.24679 2026-10-01T06:26:29.999Z 2358.66292 2026-10-01T06:26:31.999Z 2358.0743 2026-10-01T06:26:33.999Z 2357.44257 2026-10-01T06:26:35.999Z 2356.39281 2026-10-01T06:26:38.999Z 2355.35543 2026-10-01T06:26:42.000Z 2354.27654 2026-10-01T06:26:45.000Z 2353.37022 2026-10-01T06:26:48.000Z 2351.0635 2026-10-01T06:26:55.000Z 2350.05155 2026-10-01T06:27:01.000Z 2349.95279 2026-10-01T06:27:05.000Z 2349.93967 2026-10-01T06:27:08.000Z 2349.88517 2026-10-01T06:27:11.000Z 2349.81943 2026-10-01T06:27:13.000Z 2349.78627 2026-10-01T06:27:16.000Z 2349.72828 2026-10-01T06:27:19.000Z 2349.66991 2026-10-01T06:27:22.000Z 2349.54904 2026-10-01T06:27:25.000Z 2349.40407 2026-10-01T06:27:27.000Z 2349.09277 2026-10-01T06:27:31.000Z 2348.80509 2026-10-01T06:27:34.000Z 2348.51802 2026-10-01T06:27:37.000Z 2348.23364 2026-10-01T06:27:40.000Z 2347.81538 2026-10-01T06:27:43.000Z 2347.18348 2026-10-01T06:27:47.000Z 2346.6411 2026-10-01T06:27:50.000Z 2346.0801 2026-10-01T06:27:53.000Z 2345.80169 2026-10-01T06:27:55.000Z 2345.31482 2026-10-01T06:27:58.000Z 2344.97077 2026-10-01T06:28:00.000Z 2344.64974 2026-10-01T06:28:01.999Z 2344.16565 2026-10-01T06:28:04.999Z 2343.75343 2026-10-01T06:28:07.999Z 2343.45934 2026-10-01T06:28:09.999Z 2342.99854 2026-10-01T06:28:12.999Z 2342.38392 2026-10-01T06:28:15.999Z 2341.6739 2026-10-01T06:28:18.999Z 2340.79678 2026-10-01T06:28:21.999Z 2339.73385 2026-10-01T06:28:25.999Z 2338.93781 2026-10-01T06:28:28.999Z 2338.14985 2026-10-01T06:28:31.999Z 2337.66282 2026-10-01T06:28:33.999Z 2336.44297 2026-10-01T06:28:38.999Z 2335.91004 2026-10-01T06:28:40.999Z 2335.44785 2026-10-01T06:28:42.999Z 2334.55441 2026-10-01T06:28:48.000Z 2333.90401 2026-10-01T06:28:51.000Z 2333.06195 2026-10-01T06:28:55.000Z 2332.46087 2026-10-01T06:28:58.000Z 2331.97547 2026-10-01T06:29:01.000Z 2331.39273 2026-10-01T06:29:04.000Z 2331.20913 2026-10-01T06:29:06.000Z 2330.64191 2026-10-01T06:29:08.000Z 2329.97847 2026-10-01T06:29:11.000Z 2329.61773 2026-10-01T06:29:13.000Z 2329.17171 2026-10-01T06:29:16.000Z 2328.7794 2026-10-01T06:29:19.000Z 2328.31978 2026-10-01T06:29:22.000Z 2327.76781 2026-10-01T06:29:25.000Z 2327.41691 2026-10-01T06:29:27.000Z 2326.83941 2026-10-01T06:29:31.000Z 2326.43036 2026-10-01T06:29:34.000Z 2326.09344 2026-10-01T06:29:37.000Z 2326.0063 2026-10-01T06:29:38.000Z 2325.81525 2026-10-01T06:29:40.000Z 2325.48599 2026-10-01T06:29:43.000Z 2325.21664 2026-10-01T06:29:46.000Z 2325.01604 2026-10-01T06:29:48.000Z 2324.64262 2026-10-01T06:29:51.000Z 2324.32657 2026-10-01T06:29:54.000Z 2324.06672 2026-10-01T06:29:56.000Z 2323.49397 2026-10-01T06:30:01.000Z 2323.16045 2026-10-01T06:30:03.000Z 2322.63299 2026-10-01T06:30:05.999Z 2322.00023 2026-10-01T06:30:08.999Z 2321.41326 2026-10-01T06:30:11.999Z 2320.90168 2026-10-01T06:30:14.999Z 2320.43569 2026-10-01T06:30:17.999Z 2320.11253 2026-10-01T06:30:19.999Z 2319.80191 2026-10-01T06:30:21.999Z 2319.41088 2026-10-01T06:30:24.999Z 2318.87856 2026-10-01T06:30:28.999Z 2318.38532 2026-10-01T06:30:31.999Z 2317.69269 2026-10-01T06:30:34.999Z 2317.28847 2026-10-01T06:30:36.999Z 2316.93023 2026-10-01T06:30:38.999Z 2316.51649 2026-10-01T06:30:41.999Z 2316.26566 2026-10-01T06:30:43.999Z 2315.98585 2026-10-01T06:30:46.999Z 2315.68212 2026-10-01T06:30:49.999Z 2315.398 2026-10-01T06:30:53.000Z 2315.24132 2026-10-01T06:30:55.000Z 2315.08359 2026-10-01T06:30:58.000Z 2314.86771 2026-10-01T06:31:01.000Z 2314.68463 2026-10-01T06:31:03.000Z 2314.52524 2026-10-01T06:31:07.000Z 2314.33832 2026-10-01T06:31:10.000Z 2314.05789 2026-10-01T06:31:14.000Z 2313.53113 2026-10-01T06:31:19.000Z 2312.92469 2026-10-01T06:31:23.000Z 2312.29515 2026-10-01T06:31:26.000Z 2311.37469 2026-10-01T06:31:30.000Z 2311.09888 2026-10-01T06:31:32.000Z 2310.46479 2026-10-01T06:31:34.000Z 2309.2392 2026-10-01T06:31:37.000Z 2307.37963 2026-10-01T06:31:41.000Z 2305.65912 2026-10-01T06:31:45.000Z 2305.13275 2026-10-01T06:31:47.000Z 2304.61919 2026-10-01T06:31:49.000Z 2304.0543 2026-10-01T06:31:52.000Z 2303.6432 2026-10-01T06:31:54.000Z 2303.25403 2026-10-01T06:31:56.000Z 2302.18611 2026-10-01T06:32:03.000Z 2301.898 2026-10-01T06:32:05.000Z 2301.40145 2026-10-01T06:32:07.999Z 2300.97896 2026-10-01T06:32:10.999Z 2300.79376 2026-10-01T06:32:12.999Z 2300.50027 2026-10-01T06:32:15.999Z 2300.29974 2026-10-01T06:32:17.999Z 2300.18217 2026-10-01T06:32:18.999Z 2299.93119 2026-10-01T06:32:20.999Z 2299.61592 2026-10-01T06:32:22.999Z 2298.66553 2026-10-01T06:32:26.999Z 2298.32528 2026-10-01T06:32:36.999Z 2297.3843 2026-10-01T06:32:39.999Z 2296.73899 2026-10-01T06:32:42.999Z 2296.04356 2026-10-01T06:32:47.999Z 2295.68955 2026-10-01T06:32:48.999Z 2295.02512 2026-10-01T06:32:50.999Z 2294.36742 2026-10-01T06:32:52.999Z 2292.91339 2026-10-01T06:32:55.999Z 2291.10719 2026-10-01T06:32:59.000Z 2289.38401 2026-10-01T06:33:02.000Z 2287.89672 2026-10-01T06:33:05.000Z 2286.4188 2026-10-01T06:33:08.000Z 2285.55396 2026-10-01T06:33:11.000Z 2284.6837 2026-10-01T06:33:14.000Z 2284.18922 2026-10-01T06:33:16.000Z 2283.44613 2026-10-01T06:33:20.000Z 2283.11979 2026-10-01T06:33:28.000Z 2282.99601 2026-10-01T06:33:31.000Z 2282.72655 2026-10-01T06:33:34.000Z 2282.28459 2026-10-01T06:33:38.000Z 2281.98475 2026-10-01T06:33:41.000Z 2281.65962 2026-10-01T06:33:44.000Z 2281.31666 2026-10-01T06:33:55.000Z 2281.09135 2026-10-01T06:34:10.000Z 2280.67638 2026-10-01T06:34:13.000Z 2280.31152 2026-10-01T06:34:15.000Z 2279.72495 2026-10-01T06:34:18.000Z 2278.99772 2026-10-01T06:34:20.999Z 2278.37049 2026-10-01T06:34:22.999Z 2277.74901 2026-10-01T06:34:24.999Z 2277.15323 2026-10-01T06:34:26.999Z 2276.29685 2026-10-01T06:34:29.999Z 2275.79737 2026-10-01T06:34:31.999Z 2275.50233 2026-10-01T06:34:32.999Z 2275.22263 2026-10-01T06:34:33.999Z 2274.67557 2026-10-01T06:34:35.999Z 2274.2765 2026-10-01T06:34:37.999Z 2273.88074 2026-10-01T06:34:39.999Z 2273.18976 2026-10-01T06:34:42.999Z 2272.71754 2026-10-01T06:34:44.999Z 2272.25656 2026-10-01T06:34:47.999Z 2272.16636 2026-10-01T06:34:49.999Z 2271.46436 2026-10-01T06:34:55.999Z 2271.29055 2026-10-01T06:34:56.999Z 2271.01666 2026-10-01T06:34:58.999Z 2270.61172 2026-10-01T06:35:01.999Z 2270.15434 2026-10-01T06:35:05.000Z 2269.60132 2026-10-01T06:35:08.000Z 2269.23288 2026-10-01T06:35:10.000Z 2268.063 2026-10-01T06:35:15.000Z 2267.24938 2026-10-01T06:35:18.000Z 2266.98482 2026-10-01T06:35:19.000Z 2266.55903 2026-10-01T06:35:21.000Z 2266.06855 2026-10-01T06:35:23.000Z 2265.50608 2026-10-01T06:35:25.000Z 2264.87216 2026-10-01T06:35:27.000Z 2264.10536 2026-10-01T06:35:29.000Z 2263.21685 2026-10-01T06:35:31.000Z 2262.22181 2026-10-01T06:35:33.000Z 2261.29496 2026-10-01T06:35:35.000Z 2260.50449 2026-10-01T06:35:37.000Z 2259.32223 2026-10-01T06:35:40.000Z 2258.72141 2026-10-01T06:35:42.000Z 2257.73426 2026-10-01T06:35:47.000Z 2257.58446 2026-10-01T06:35:50.000Z 2257.39612 2026-10-01T06:35:54.000Z 2257.26334 2026-10-01T06:35:55.000Z 2256.91252 2026-10-01T06:35:58.000Z 2256.57587 2026-10-01T06:36:04.000Z 2255.90929 2026-10-01T06:36:07.999Z 2255.5365 2026-10-01T06:36:11.999Z 2254.8563 2026-10-01T06:36:14.999Z 2253.76929 2026-10-01T06:36:17.999Z 2253.02513 2026-10-01T06:36:19.999Z 2252.34331 2026-10-01T06:36:21.999Z 2251.83655 2026-10-01T06:36:23.999Z 2250.97968 2026-10-01T06:36:27.999Z 2250.72805 2026-10-01T06:36:35.999Z 2250.09617 2026-10-01T06:36:37.999Z 2249.7594 2026-10-01T06:36:38.999Z 2248.71978 2026-10-01T06:36:41.999Z 2247.20972 2026-10-01T06:36:46.999Z 2246.47371 2026-10-01T06:36:48.999Z 2245.68694 2026-10-01T06:36:50.999Z 2244.52577 2026-10-01T06:36:54.999Z 2243.74524 2026-10-01T06:36:57.999Z 2243.53774 2026-10-01T06:36:58.999Z 2243.15125 2026-10-01T06:37:00.999Z 2242.7533 2026-10-01T06:37:02.999Z 2241.65344 2026-10-01T06:37:07.999Z 2241.10937 2026-10-01T06:37:11.000Z 2240.61802 2026-10-01T06:37:14.000Z 2239.79264 2026-10-01T06:37:18.000Z 2239.2251 2026-10-01T06:37:20.000Z 2238.63934 2026-10-01T06:37:22.000Z 2237.75465 2026-10-01T06:37:25.000Z 2236.515 2026-10-01T06:37:29.000Z 2236.22061 2026-10-01T06:37:43.000Z 2235.93677 2026-10-01T06:37:51.000Z 2235.66201 2026-10-01T06:37:53.000Z 2235.18612 2026-10-01T06:37:56.000Z 2234.88509 2026-10-01T06:37:58.000Z 2234.45346 2026-10-01T06:38:01.000Z 2234.1615 2026-10-01T06:38:03.000Z 2233.8782 2026-10-01T06:38:05.000Z 2233.49481 2026-10-01T06:38:08.000Z 2233.2563 2026-10-01T06:38:10.000Z 2232.86066 2026-10-01T06:38:13.000Z 2232.54999 2026-10-01T06:38:15.000Z 2232.2484 2026-10-01T06:38:17.000Z 2231.92442 2026-10-01T06:38:19.999Z 2231.7184 2026-10-01T06:38:21.999Z 2231.13313 2026-10-01T06:38:25.999Z 2230.71475 2026-10-01T06:38:27.999Z 2230.10444 2026-10-01T06:38:30.999Z 2229.65799 2026-10-01T06:38:32.999Z 2229.16165 2026-10-01T06:38:34.999Z 2228.66407 2026-10-01T06:38:36.999Z 2228.2001 2026-10-01T06:38:38.999Z 2227.84025 2026-10-01T06:38:40.999Z 2227.51755 2026-10-01T06:38:42.999Z 2226.82619 2026-10-01T06:38:45.999Z 2225.67192 2026-10-01T06:38:49.999Z 2225.36097 2026-10-01T06:38:52.999Z 2224.27223 2026-10-01T06:38:55.999Z 2223.53892 2026-10-01T06:38:57.999Z 2221.8107 2026-10-01T06:39:02.999Z 2220.99741 2026-10-01T06:39:05.999Z 2220.21739 2026-10-01T06:39:12.999Z 2219.55456 2026-10-01T06:39:14.999Z 2218.97109 2026-10-01T06:39:17.000Z 2218.32284 2026-10-01T06:39:20.000Z 2217.81466 2026-10-01T06:39:23.000Z 2217.24503 2026-10-01T06:39:30.000Z 2217.1253 2026-10-01T06:39:32.000Z 2216.868 2026-10-01T06:39:36.000Z 2216.76231 2026-10-01T06:39:38.000Z 2216.39485 2026-10-01T06:39:47.000Z 2216.23796 2026-10-01T06:39:49.000Z 2215.91741 2026-10-01T06:39:53.000Z 2215.70016 2026-10-01T06:39:55.000Z 2214.98334 2026-10-01T06:40:01.000Z 2214.64165 2026-10-01T06:40:03.000Z 2214.0617 2026-10-01T06:40:06.000Z 2213.39541 2026-10-01T06:40:10.000Z 2212.67102 2026-10-01T06:41:05.999Z 2212.15344 2026-10-01T06:41:13.999Z 2211.8137 2026-10-01T06:41:17.999Z 2211.59341 2026-10-01T06:41:20.999Z 2211.18229 2026-10-01T06:41:26.000Z 2210.91322 2026-10-01T06:41:29.000Z 2210.74006 2026-10-01T06:43:00.999Z 2210.20453 2026-10-01T06:43:09.999Z 2208.9717 2026-10-01T06:43:21.999Z 2208.77901 2026-10-01T06:43:24.999Z 2208.62553 2026-10-01T06:43:26.999Z 2208.33993 2026-10-01T06:43:30.000Z 2207.95593 2026-10-01T06:43:33.000Z 2207.6864 2026-10-01T06:43:35.000Z 2207.3499 2026-10-01T06:43:37.000Z 2206.94958 2026-10-01T06:43:39.000Z 2206.10054 2026-10-01T06:43:42.000Z 2205.00964 2026-10-01T06:43:47.000Z 2203.56132 2026-10-01T06:43:52.000Z 2202.92194 2026-10-01T06:43:54.000Z 2202.32018 2026-10-01T06:43:56.000Z 2201.10731 2026-10-01T06:44:00.000Z 2200.15594 2026-10-01T06:44:03.000Z 2199.84102 2026-10-01T06:44:04.000Z 2198.3955 2026-10-01T06:44:09.000Z 2197.55407 2026-10-01T06:44:12.000Z 2196.18833 2026-10-01T06:44:17.000Z 2195.43517 2026-10-01T06:44:20.000Z 2195.15224 2026-10-01T06:44:21.000Z 2194.64517 2026-10-01T06:44:23.000Z 2194.20201 2026-10-01T06:44:25.000Z 2193.74799 2026-10-01T06:44:27.000Z 2193.46264 2026-10-01T06:44:29.000Z 2192.9378 2026-10-01T06:44:32.000Z 2192.50775 2026-10-01T06:44:34.000Z 2191.89819 2026-10-01T06:44:36.000Z 2190.95981 2026-10-01T06:44:39.000Z 2190.38199 2026-10-01T06:44:41.000Z 2189.79708 2026-10-01T06:44:43.000Z 2189.26771 2026-10-01T06:44:44.999Z 2188.8285 2026-10-01T06:44:46.999Z 2188.45266 2026-10-01T06:44:48.999Z 2188.01838 2026-10-01T06:44:50.999Z 2187.24855 2026-10-01T06:44:53.999Z 2186.31512 2026-10-01T06:44:56.999Z 2185.44079 2026-10-01T06:44:59.999Z 2184.87695 2026-10-01T06:45:01.999Z 2184.211 2026-10-01T06:45:03.999Z 2183.02943 2026-10-01T06:45:06.999Z 2181.33208 2026-10-01T06:45:10.999Z 2179.13361 2026-10-01T06:45:16.999Z 2178.38719 2026-10-01T06:45:19.999Z 2177.31268 2026-10-01T06:45:25.999Z 2177.09439 2026-10-01T06:45:26.999Z 2176.6848 2026-10-01T06:45:28.999Z 2175.87748 2026-10-01T06:45:32.999Z 2175.36934 2026-10-01T06:45:36.000Z 2174.96336 2026-10-01T06:45:38.000Z 2174.63267 2026-10-01T06:45:40.000Z 2174.07266 2026-10-01T06:45:43.000Z 2173.56316 2026-10-01T06:45:46.000Z 2173.09153 2026-10-01T06:45:49.000Z 2172.98192 2026-10-01T06:45:50.000Z 2172.5748 2026-10-01T06:45:52.000Z 2172.08609 2026-10-01T06:45:54.000Z 2171.61811 2026-10-01T06:45:56.000Z 2171.10656 2026-10-01T06:45:58.000Z 2170.18847 2026-10-01T06:46:01.000Z 2169.52932 2026-10-01T06:46:03.000Z 2168.88525 2026-10-01T06:46:05.000Z 2167.82594 2026-10-01T06:46:08.000Z 2167.18673 2026-10-01T06:46:10.000Z 2166.58336 2026-10-01T06:46:13.000Z 2166.21431 2026-10-01T06:46:15.000Z 2165.15603 2026-10-01T06:46:21.000Z 2164.76298 2026-10-01T06:46:23.000Z 2164.18893 2026-10-01T06:46:26.000Z 2163.27396 2026-10-01T06:46:41.000Z 2162.87722 2026-10-01T06:46:46.999Z 2161.47706 2026-10-01T06:46:51.999Z 2160.90467 2026-10-01T06:46:53.999Z 2160.28237 2026-10-01T06:46:57.999Z 2159.73487 2026-10-01T06:46:59.999Z 2159.22463 2026-10-01T06:47:01.999Z 2158.25609 2026-10-01T06:47:05.999Z 2157.22324 2026-10-01T06:47:09.999Z 2156.25465 2026-10-01T06:47:13.999Z 2155.19022 2026-10-01T06:47:18.999Z 2154.70626 2026-10-01T06:47:20.999Z 2153.53346 2026-10-01T06:47:24.999Z 2152.95342 2026-10-01T06:47:26.999Z 2152.33772 2026-10-01T06:47:29.999Z 2151.3176 2026-10-01T06:47:34.999Z 2150.75965 2026-10-01T06:47:37.999Z 2150.07688 2026-10-01T06:47:42.000Z 2149.83804 2026-10-01T06:47:43.000Z 2149.42258 2026-10-01T06:47:45.000Z 2148.95042 2026-10-01T06:47:47.000Z 2148.58101 2026-10-01T06:47:49.000Z 2147.94881 2026-10-01T06:47:52.000Z 2147.58788 2026-10-01T06:47:54.000Z 2146.8084 2026-10-01T06:47:58.000Z 2145.94054 2026-10-01T06:48:03.000Z 2145.40796 2026-10-01T06:48:06.000Z 2144.46754 2026-10-01T06:48:10.000Z 2143.17994 2026-10-01T06:48:15.000Z 2142.65419 2026-10-01T06:48:17.000Z 2142.19651 2026-10-01T06:48:19.000Z 2141.79573 2026-10-01T06:48:21.000Z 2141.17658 2026-10-01T06:48:24.000Z 2140.40414 2026-10-01T06:48:27.000Z 2139.83389 2026-10-01T06:48:29.000Z 2138.93659 2026-10-01T06:48:32.000Z 2137.99007 2026-10-01T06:48:35.000Z 2136.5871 2026-10-01T06:48:40.000Z 2136.04286 2026-10-01T06:48:43.000Z 2135.28806 2026-10-01T06:48:46.999Z 2134.8089 2026-10-01T06:48:48.999Z 2134.21886 2026-10-01T06:48:51.999Z 2133.73408 2026-10-01T06:48:54.999Z 2133.26332 2026-10-01T06:48:59.999Z 2132.85459 2026-10-01T06:49:02.999Z 2132.54558 2026-10-01T06:49:04.999Z 2131.85013 2026-10-01T06:49:09.999Z 2131.23825 2026-10-01T06:49:12.999Z 2130.67165 2026-10-01T06:49:15.999Z 2130.05893 2026-10-01T06:49:18.999Z 2128.8976 2026-10-01T06:49:25.999Z 2128.59549 2026-10-01T06:49:27.999Z 2128.03759 2026-10-01T06:49:31.999Z 2127.7884 2026-10-01T06:49:33.999Z 2127.53965 2026-10-01T06:49:35.999Z 2127.19344 2026-10-01T06:49:38.999Z 2126.95415 2026-10-01T06:49:40.999Z 2126.54544 2026-10-01T06:49:55.000Z 2126.04305 2026-10-01T06:49:57.000Z 2125.1323 2026-10-01T06:50:00.000Z 2124.23001 2026-10-01T06:50:03.000Z 2121.70701 2026-10-01T06:50:12.000Z 2120.88877 2026-10-01T06:50:15.000Z 2119.46165 2026-10-01T06:50:20.000Z 2118.50139 2026-10-01T06:50:23.000Z 2117.71835 2026-10-01T06:50:25.000Z 2117.11498 2026-10-01T06:50:27.000Z 2116.26726 2026-10-01T06:50:30.000Z 2115.03136 2026-10-01T06:50:34.000Z 2114.2222 2026-10-01T06:50:37.000Z 2113.69585 2026-10-01T06:50:49.999Z 2112.25478 2026-10-01T06:50:55.999Z 2111.57188 2026-10-01T06:50:58.999Z 2110.91695 2026-10-01T06:51:01.999Z 2110.60172 2026-10-01T06:51:03.999Z 2110.01726 2026-10-01T06:51:06.999Z 2109.72145 2026-10-01T06:51:08.999Z 2109.42195 2026-10-01T06:51:10.999Z 2109.04443 2026-10-01T06:51:12.999Z 2108.08034 2026-10-01T06:51:16.999Z 2107.20692 2026-10-01T06:51:19.999Z 2106.91243 2026-10-01T06:51:20.999Z 2106.15182 2026-10-01T06:51:23.999Z 2105.12477 2026-10-01T06:51:27.999Z 2104.38553 2026-10-01T06:51:30.999Z 2103.89771 2026-10-01T06:51:32.999Z 2103.48899 2026-10-01T06:51:34.999Z 2102.62599 2026-10-01T06:51:38.999Z 2101.95669 2026-10-01T06:51:41.999Z 2101.35443 2026-10-01T06:51:43.999Z 2100.58976 2026-10-01T06:51:45.999Z 2099.71235 2026-10-01T06:51:47.999Z 2098.01658 2026-10-01T06:51:50.999Z 2096.11996 2026-10-01T06:51:54.000Z 2094.81245 2026-10-01T06:51:56.000Z 2091.75454 2026-10-01T06:52:03.000Z 2088.69471 2026-10-01T06:52:06.000Z 2084.32215 2026-10-01T06:52:11.000Z 2082.07642 2026-10-01T06:52:14.000Z 2079.04777 2026-10-01T06:52:20.000Z 2078.34036 2026-10-01T06:52:23.000Z 2078.41432 2026-10-01T06:52:26.000Z 2079.36029 2026-10-01T06:52:30.000Z 2080.03714 2026-10-01T06:52:33.000Z 2080.44717 2026-10-01T06:52:35.000Z 2080.85875 2026-10-01T06:52:38.000Z 2081.0735 2026-10-01T06:52:40.000Z 2081.59543 2026-10-01T06:52:46.000Z 2081.73991 2026-10-01T06:52:48.000Z 2081.81618 2026-10-01T06:52:53.000Z 2081.83616 2026-10-01T06:52:54.000Z 2081.88581 2026-10-01T06:52:56.000Z 2081.91323 2026-10-01T06:52:58.000Z 2081.85417 2026-10-01T06:53:02.000Z 2081.71755 2026-10-01T06:53:07.999Z 2081.51662 2026-10-01T06:53:09.999Z 2081.37242 2026-10-01T06:53:11.999Z 2081.27847 2026-10-01T06:53:12.999Z 2081.058 2026-10-01T06:53:14.999Z 2080.77898 2026-10-01T06:53:16.999Z 2080.37294 2026-10-01T06:53:18.999Z 2079.60176 2026-10-01T06:53:21.999Z 2079.13538 2026-10-01T06:53:23.999Z 2078.66192 2026-10-01T06:53:30.999Z 2077.44793 2026-10-01T06:53:36.999Z 2075.75825 2026-10-01T06:53:41.999Z 2075.03459 2026-10-01T06:53:43.999Z 2072.48643 2026-10-01T06:53:58.000Z 2071.25786 2026-10-01T06:54:00.000Z 2070.09032 2026-10-01T06:54:02.000Z 2068.76587 2026-10-01T06:54:05.000Z 2068.28355 2026-10-01T06:54:09.000Z 2066.9184 2026-10-01T06:54:16.000Z 2065.70664 2026-10-01T06:54:19.000Z 2064.47817 2026-10-01T06:54:23.000Z 2063.97598 2026-10-01T06:54:26.000Z 2063.50123 2026-10-01T06:54:29.000Z 2063.23897 2026-10-01T06:54:31.000Z 2062.99396 2026-10-01T06:54:33.000Z 2062.16212 2026-10-01T06:54:50.000Z 2061.46427 2026-10-01T06:54:52.000Z 2060.27864 2026-10-01T06:55:04.000Z 2059.1013 2026-10-01T06:55:09.000Z 2057.67028 2026-10-01T06:55:11.000Z 2054.96686 2026-10-01T06:55:16.000Z 2053.31764 2026-10-01T06:55:19.000Z 2052.273 2026-10-01T06:55:21.999Z 2050.06635 2026-10-01T06:55:26.999Z 2048.64647 2026-10-01T06:55:30.999Z 2048.39378 2026-10-01T06:55:31.999Z 2046.81034 2026-10-01T06:55:37.999Z 2046.5101 2026-10-01T06:55:38.999Z 2045.98218 2026-10-01T06:55:40.999Z 2045.49061 2026-10-01T06:55:42.999Z 2044.59997 2026-10-01T06:55:46.999Z 2044.12034 2026-10-01T06:55:49.999Z 2043.58701 2026-10-01T06:55:52.999Z 2043.4453 2026-10-01T06:55:55.999Z 2042.96089 2026-10-01T06:55:57.999Z 2042.53781 2026-10-01T06:55:59.999Z 2041.75487 2026-10-01T06:56:02.999Z 2041.43099 2026-10-01T06:56:05.000Z 2040.72187 2026-10-01T06:56:07.000Z 2039.42728 2026-10-01T06:56:11.000Z 2038.75918 2026-10-01T06:56:14.000Z 2038.55244 2026-10-01T06:56:15.000Z 2038.03526 2026-10-01T06:56:17.000Z 2037.83028 2026-10-01T06:56:19.000Z 2037.37298 2026-10-01T06:56:23.000Z 2036.89001 2026-10-01T06:56:26.000Z 2036.49079 2026-10-01T06:56:29.000Z 2035.88549 2026-10-01T06:56:32.000Z 2035.46749 2026-10-01T06:56:34.000Z 2035.29403 2026-10-01T06:56:35.000Z 2034.35152 2026-10-01T06:56:39.000Z 2033.51889 2026-10-01T06:56:42.000Z 2033.01162 2026-10-01T06:56:44.000Z 2032.54137 2026-10-01T06:56:46.000Z 2030.73911 2026-10-01T06:56:52.000Z 2029.43064 2026-10-01T06:56:55.000Z 2028.28235 2026-10-01T06:56:57.000Z 2027.3111 2026-10-01T06:56:59.000Z 2026.47991 2026-10-01T06:57:01.000Z 2025.69554 2026-10-01T06:57:03.000Z 2024.27447 2026-10-01T06:57:07.000Z 2022.88059 2026-10-01T06:57:12.000Z 2021.93023 2026-10-01T06:57:16.000Z 2021.44841 2026-10-01T06:57:18.000Z 2021.37136 2026-10-01T06:57:19.000Z 2020.86943 2026-10-01T06:57:21.999Z 2020.58997 2026-10-01T06:57:23.999Z 2020.15516 2026-10-01T06:57:27.999Z 2020.05416 2026-10-01T06:57:28.999Z 2019.72052 2026-10-01T06:57:31.999Z 2019.64165 2026-10-01T06:57:32.999Z 2019.53345 2026-10-01T06:57:34.999Z 2019.3103 2026-10-01T06:57:39.999Z 2019.21304 2026-10-01T06:57:41.999Z 2019.04383 2026-10-01T06:57:44.999Z 2018.5953 2026-10-01T06:57:50.999Z 2018.0793 2026-10-01T06:57:59.999Z 2017.06063 2026-10-01T06:58:03.999Z 2016.27624 2026-10-01T06:58:06.999Z 2014.49363 2026-10-01T06:58:14.000Z 2012.5718 2026-10-01T06:58:18.000Z 2011.62815 2026-10-01T06:58:20.000Z 2010.83487 2026-10-01T06:58:22.000Z 2010.10549 2026-10-01T06:58:24.000Z 2007.80298 2026-10-01T06:58:30.000Z 2006.97264 2026-10-01T06:58:32.000Z 2005.73437 2026-10-01T06:58:35.000Z 2004.46315 2026-10-01T06:58:38.000Z 2004.20796 2026-10-01T06:58:39.000Z 2003.49278 2026-10-01T06:58:42.000Z 2002.8142 2026-10-01T06:58:45.000Z 2002.18717 2026-10-01T06:58:48.000Z 2001.56282 2026-10-01T06:58:51.000Z 2000.98551 2026-10-01T06:58:54.000Z 2000.4618 2026-10-01T06:58:57.000Z 1999.98227 2026-10-01T06:59:00.000Z 1999.51389 2026-10-01T06:59:03.000Z 1998.97524 2026-10-01T06:59:06.000Z 1998.67548 2026-10-01T06:59:08.000Z 1998.40494 2026-10-01T06:59:10.000Z 1998.12719 2026-10-01T06:59:12.000Z 1997.76774 2026-10-01T06:59:14.000Z 1997.46765 2026-10-01T06:59:16.000Z 1997.13144 2026-10-01T06:59:18.000Z 1996.88212 2026-10-01T06:59:20.000Z 1996.68047 2026-10-01T06:59:22.000Z 1996.45451 2026-10-01T06:59:24.000Z 1996.21199 2026-10-01T06:59:26.000Z 1995.8828 2026-10-01T06:59:29.000Z 1995.67662 2026-10-01T06:59:30.999Z 1995.30379 2026-10-01T06:59:33.999Z 1993.73939 2026-10-01T06:59:40.999Z 1992.68861 2026-10-01T06:59:43.999Z 1991.6108 2026-10-01T06:59:46.999Z 1990.46738 2026-10-01T06:59:49.999Z 1989.26243 2026-10-01T06:59:52.999Z 1987.97942 2026-10-01T06:59:55.999Z 1986.28233 2026-10-01T06:59:59.999Z 1985.25353 2026-10-01T07:00:02.999Z 1984.18477 2026-10-01T07:00:05.999Z 1983.60515 2026-10-01T07:00:07.999Z 1982.70713 2026-10-01T07:00:10.999Z 1981.84566 2026-10-01T07:00:13.999Z 1980.99166 2026-10-01T07:00:17.000Z 1980.32703 2026-10-01T07:00:20.000Z 1979.61476 2026-10-01T07:00:23.000Z 1978.92851 2026-10-01T07:00:26.000Z 1978.16921 2026-10-01T07:00:36.000Z 1977.14865 2026-10-01T07:00:40.000Z 1976.27612 2026-10-01T07:00:44.000Z 1975.59279 2026-10-01T07:00:47.000Z 1975.17778 2026-10-01T07:00:49.000Z 1974.98931 2026-10-01T07:00:50.000Z 1974.46485 2026-10-01T07:00:53.000Z 1973.71351 2026-10-01T07:00:57.000Z 1973.33516 2026-10-01T07:00:59.000Z 1973.0417 2026-10-01T07:01:01.000Z 1972.45648 2026-10-01T07:01:04.000Z 1972.05274 2026-10-01T07:01:06.000Z 1971.74779 2026-10-01T07:01:08.000Z 1971.41712 2026-10-01T07:01:10.000Z 1971.04991 2026-10-01T07:01:12.000Z 1970.22522 2026-10-01T07:01:16.000Z 1969.83102 2026-10-01T07:01:18.000Z 1968.99884 2026-10-01T07:01:21.000Z 1968.41344 2026-10-01T07:01:24.000Z 1967.49629 2026-10-01T07:01:32.999Z 1966.90752 2026-10-01T07:01:35.999Z 1966.43013 2026-10-01T07:01:38.999Z 1965.67033 2026-10-01T07:01:42.999Z 1964.51969 2026-10-01T07:01:46.999Z 1963.46512 2026-10-01T07:01:49.999Z 1962.26395 2026-10-01T07:01:52.999Z 1961.27865 2026-10-01T07:01:55.999Z 1960.04684 2026-10-01T07:01:59.999Z 1959.14267 2026-10-01T07:02:02.999Z 1958.26309 2026-10-01T07:02:05.999Z 1957.53252 2026-10-01T07:02:08.999Z 1957.06556 2026-10-01T07:02:10.999Z 1956.23262 2026-10-01T07:02:13.999Z 1955.68966 2026-10-01T07:02:15.999Z 1955.10879 2026-10-01T07:02:18.999Z 1954.61717 2026-10-01T07:02:22.000Z 1954.39647 2026-10-01T07:02:24.000Z 1954.13808 2026-10-01T07:02:27.000Z 1953.96365 2026-10-01T07:02:30.000Z 1953.88122 2026-10-01T07:02:33.000Z 1953.80107 2026-10-01T07:03:22.000Z 1953.79648 2026-10-01T07:03:27.000Z 1953.7805 2026-10-01T07:03:31.000Z 1953.76895 2026-10-01T07:03:33.000Z 1953.71536 2026-10-01T07:03:35.000Z 1953.65169 2026-10-01T07:03:37.999Z 1953.59434 2026-10-01T07:03:40.999Z 1953.54062 2026-10-01T07:03:42.999Z 1953.47843 2026-10-01T07:03:44.999Z 1953.41304 2026-10-01T07:03:46.999Z 1953.34777 2026-10-01T07:03:48.999Z 1953.27552 2026-10-01T07:03:50.999Z 1953.17639 2026-10-01T07:03:52.999Z 1952.99716 2026-10-01T07:03:55.999Z 1952.78426 2026-10-01T07:03:58.999Z 1952.61336 2026-10-01T07:04:00.999Z 1951.73489 2026-10-01T07:04:14.999Z 1951.58887 2026-10-01T07:04:15.999Z 1951.36897 2026-10-01T07:04:17.999Z 1951.20356 2026-10-01T07:04:19.999Z 1951.08192 2026-10-01T07:04:21.999Z 1950.75665 2026-10-01T07:04:24.999Z 1949.17321 2026-10-01T07:04:31.000Z 1948.40303 2026-10-01T07:04:35.000Z 1946.45126 2026-10-01T07:04:40.000Z 1945.17199 2026-10-01T07:04:43.000Z 1944.76956 2026-10-01T07:04:44.000Z 1942.92911 2026-10-01T07:04:49.000Z 1941.88871 2026-10-01T07:04:53.000Z 1941.45141 2026-10-01T07:04:55.000Z 1940.91132 2026-10-01T07:04:57.000Z 1940.27025 2026-10-01T07:05:00.000Z 1940.11936 2026-10-01T07:05:01.000Z 1939.88811 2026-10-01T07:05:02.000Z 1938.96334 2026-10-01T07:05:06.000Z 1938.72558 2026-10-01T07:05:09.000Z 1938.02954 2026-10-01T07:05:12.000Z 1937.56079 2026-10-01T07:05:20.000Z 1937.41697 2026-10-01T07:05:21.000Z 1937.19724 2026-10-01T07:05:23.000Z 1936.68435 2026-10-01T07:05:27.000Z 1936.20437 2026-10-01T07:05:31.999Z 1935.60142 2026-10-01T07:05:34.999Z 1935.40493 2026-10-01T07:05:35.999Z 1935.00109 2026-10-01T07:05:37.999Z 1934.38009 2026-10-01T07:05:40.999Z 1934.12314 2026-10-01T07:05:43.999Z 1934.11337 2026-10-01T07:05:44.999Z 1934.02527 2026-10-01T07:05:46.999Z 1933.81743 2026-10-01T07:05:49.999Z 1933.6165 2026-10-01T07:05:53.999Z 1933.54399 2026-10-01T07:05:57.999Z 1933.42413 2026-10-01T07:06:18.999Z 1933.21931 2026-10-01T07:06:20.999Z 1932.67547 2026-10-01T07:06:25.999Z 1932.35444 2026-10-01T07:06:27.999Z 1932.25631 2026-10-01T07:06:28.999Z 1932.10184 2026-10-01T07:06:30.999Z 1931.86802 2026-10-01T07:06:32.999Z 1931.74782 2026-10-01T07:06:34.000Z 1931.5312 2026-10-01T07:06:37.000Z 1931.45206 2026-10-01T07:06:40.000Z 1931.40249 2026-10-01T07:06:43.000Z 1931.06414 2026-10-01T07:06:49.000Z 1930.70993 2026-10-01T07:06:52.000Z 1928.70766 2026-10-01T07:06:57.000Z 1926.34373 2026-10-01T07:07:01.000Z 1924.73175 2026-10-01T07:07:03.000Z 1923.42199 2026-10-01T07:07:05.000Z 1920.63469 2026-10-01T07:07:10.000Z 1920.10583 2026-10-01T07:07:11.000Z 1919.6058 2026-10-01T07:07:13.000Z 1918.96203 2026-10-01T07:07:15.000Z 1918.10538 2026-10-01T07:07:17.000Z 1916.98277 2026-10-01T07:07:20.000Z 1916.27518 2026-10-01T07:07:22.000Z 1914.41356 2026-10-01T07:07:26.000Z 1913.27833 2026-10-01T07:07:28.000Z 1911.82136 2026-10-01T07:07:31.000Z 1910.9957 2026-10-01T07:07:33.000Z 1910.41008 2026-10-01T07:07:35.000Z 1909.83689 2026-10-01T07:07:37.000Z 1909.18196 2026-10-01T07:07:43.999Z 1908.81021 2026-10-01T07:07:46.999Z 1908.72121 2026-10-01T07:07:47.999Z 1908.43034 2026-10-01T07:07:50.999Z 1908.35667 2026-10-01T07:07:52.999Z 1908.20463 2026-10-01T07:07:54.999Z 1908.02138 2026-10-01T07:07:56.999Z 1907.79925 2026-10-01T07:07:58.999Z 1907.71395 2026-10-01T07:08:00.999Z 1907.63111 2026-10-01T07:08:02.999Z 1907.24267 2026-10-01T07:08:05.999Z 1906.40441 2026-10-01T07:08:08.999Z 1905.24586 2026-10-01T07:08:11.999Z 1904.14083 2026-10-01T07:08:14.999Z 1902.72614 2026-10-01T07:08:20.999Z 1902.12191 2026-10-01T07:08:23.999Z 1901.24827 2026-10-01T07:08:28.999Z 1900.8801 2026-10-01T07:08:30.999Z 1900.45729 2026-10-01T07:08:32.999Z 1900.29981 2026-10-01T07:08:33.999Z 1900.19678 2026-10-01T07:08:34.999Z 1900.01125 2026-10-01T07:08:36.999Z 1899.79508 2026-10-01T07:08:38.999Z 1899.48404 2026-10-01T07:08:42.000Z 1899.22041 2026-10-01T07:08:45.000Z 1898.83789 2026-10-01T07:08:48.000Z 1898.57891 2026-10-01T07:08:51.000Z 1898.25722 2026-10-01T07:08:54.000Z 1897.72173 2026-10-01T07:09:03.000Z 1897.57126 2026-10-01T07:09:04.000Z 1897.17549 2026-10-01T07:09:06.000Z 1896.2349 2026-10-01T07:09:10.000Z 1895.97341 2026-10-01T07:09:11.000Z 1895.34242 2026-10-01T07:09:13.000Z 1893.98985 2026-10-01T07:09:19.000Z 1893.79229 2026-10-01T07:09:20.000Z 1893.16281 2026-10-01T07:09:23.000Z 1892.67652 2026-10-01T07:09:25.000Z 1892.18855 2026-10-01T07:09:29.000Z 1892.00894 2026-10-01T07:09:30.000Z 1891.09966 2026-10-01T07:09:38.000Z 1890.64155 2026-10-01T07:09:42.000Z 1890.42044 2026-10-01T07:09:44.000Z 1890.20506 2026-10-01T07:09:46.000Z 1889.77981 2026-10-01T07:09:51.000Z 1889.59068 2026-10-01T07:09:53.000Z 1889.39087 2026-10-01T07:09:54.999Z 1889.03934 2026-10-01T07:09:57.999Z 1888.5936 2026-10-01T07:10:01.999Z 1888.39408 2026-10-01T07:10:05.999Z 1888.01377 2026-10-01T07:10:08.999Z 1887.87103 2026-10-01T07:10:09.999Z 1887.53342 2026-10-01T07:10:11.999Z 1887.25257 2026-10-01T07:10:12.999Z 1884.72376 2026-10-01T07:10:24.999Z 1883.35267 2026-10-01T07:10:29.999Z 1877.07075 2026-10-01T07:10:33.999Z 1873.21885 2026-10-01T07:10:36.999Z 1871.26857 2026-10-01T07:10:38.999Z 1869.54098 2026-10-01T07:10:40.999Z 1867.47681 2026-10-01T07:10:46.000Z 1866.61185 2026-10-01T07:10:49.000Z 1866.06599 2026-10-01T07:10:51.000Z 1865.44508 2026-10-01T07:10:57.000Z 1864.97619 2026-10-01T07:10:58.000Z 1864.4534 2026-10-01T07:11:00.000Z 1864.38091 2026-10-01T07:11:02.000Z 1864.34419 2026-10-01T07:11:08.000Z 1864.21606 2026-10-01T07:11:11.000Z 1863.97735 2026-10-01T07:11:15.000Z 1863.8706 2026-10-01T07:11:18.000Z 1863.83 2026-10-01T07:11:24.000Z 1863.8213 2026-10-01T07:11:26.000Z 1863.82544 2026-10-01T07:11:28.000Z 1863.72015 2026-10-01T07:11:32.000Z 1863.6683 2026-10-01T07:11:34.000Z 1863.53494 2026-10-01T07:11:41.000Z 1863.36267 2026-10-01T07:11:48.000Z 1862.98736 2026-10-01T07:11:54.000Z 1862.50492 2026-10-01T07:11:58.000Z 1861.93451 2026-10-01T07:12:01.999Z 1861.25559 2026-10-01T07:12:04.999Z 1860.08261 2026-10-01T07:12:08.999Z 1859.03601 2026-10-01T07:12:11.999Z 1857.86583 2026-10-01T07:12:14.999Z 1856.42563 2026-10-01T07:12:18.999Z 1855.80607 2026-10-01T07:12:20.999Z 1855.36208 2026-10-01T07:12:22.999Z 1855.0626 2026-10-01T07:12:24.999Z 1854.5391 2026-10-01T07:12:28.999Z 1854.01512 2026-10-01T07:12:32.999Z 1853.66933 2026-10-01T07:12:35.999Z 1853.39697 2026-10-01T07:12:38.999Z 1853.10485 2026-10-01T07:12:41.999Z 1852.41198 2026-10-01T07:12:47.999Z 1851.23203 2026-10-01T07:12:55.000Z 1850.47014 2026-10-01T07:13:01.000Z 1849.67783 2026-10-01T07:13:04.000Z 1848.4786 2026-10-01T07:13:10.000Z 1847.9083 2026-10-01T07:13:13.000Z 1847.38567 2026-10-01T07:13:18.000Z 1847.06999 2026-10-01T07:13:24.000Z 1846.68606 2026-10-01T07:13:27.000Z 1846.45372 2026-10-01T07:13:29.000Z 1846.14603 2026-10-01T07:13:31.000Z 1844.81729 2026-10-01T07:13:39.000Z 1844.41315 2026-10-01T07:13:41.000Z 1843.59533 2026-10-01T07:13:45.000Z 1842.73534 2026-10-01T07:13:49.000Z 1842.36371 2026-10-01T07:13:51.000Z 1842.02217 2026-10-01T07:13:53.000Z 1841.1198 2026-10-01T07:14:01.000Z 1840.32758 2026-10-01T07:14:03.000Z 1839.62182 2026-10-01T07:14:04.999Z 1836.78885 2026-10-01T07:14:11.999Z 1835.79588 2026-10-01T07:14:17.999Z 1835.11437 2026-10-01T07:14:21.999Z 1834.35742 2026-10-01T07:14:23.999Z 1833.50059 2026-10-01T07:14:26.999Z 1832.51403 2026-10-01T07:14:30.999Z 1832.03729 2026-10-01T07:14:33.999Z 1831.65519 2026-10-01T07:14:35.999Z 1830.93332 2026-10-01T07:14:39.999Z 1829.73289 2026-10-01T07:14:46.999Z 1829.14093 2026-10-01T07:14:49.999Z 1828.28032 2026-10-01T07:15:11.000Z 1827.98678 2026-10-01T07:15:12.000Z 1827.51222 2026-10-01T07:15:14.000Z 1827.03589 2026-10-01T07:15:16.000Z 1825.42806 2026-10-01T07:15:26.000Z 1825.10865 2026-10-01T07:15:28.000Z 1824.55287 2026-10-01T07:15:31.000Z 1824.2882 2026-10-01T07:15:34.000Z 1824.03315 2026-10-01T07:15:51.999Z 1823.55816 2026-10-01T07:15:53.999Z 1822.25159 2026-10-01T07:15:57.999Z 1821.1159 2026-10-01T07:16:00.999Z 1819.78961 2026-10-01T07:16:12.999Z 1818.62424 2026-10-01T07:16:21.999Z 1817.60599 2026-10-01T07:16:23.999Z 1816.36685 2026-10-01T07:16:26.999Z 1815.86239 2026-10-01T07:16:28.999Z 1814.7757 2026-10-01T07:16:33.999Z 1814.24797 2026-10-01T07:16:37.999Z 1813.80665 2026-10-01T07:16:41.999Z 1813.54724 2026-10-01T07:16:44.999Z 1813.35235 2026-10-01T07:16:46.999Z 1813.10265 2026-10-01T07:16:49.999Z 1812.83423 2026-10-01T07:16:52.999Z 1812.64339 2026-10-01T07:16:54.999Z 1812.35679 2026-10-01T07:16:57.999Z 1812.01572 2026-10-01T07:17:00.999Z 1811.67878 2026-10-01T07:17:04.000Z 1811.05973 2026-10-01T07:17:08.000Z 1810.40472 2026-10-01T07:17:16.000Z 1809.66778 2026-10-01T07:17:20.000Z 1808.53206 2026-10-01T07:17:25.000Z 1807.90591 2026-10-01T07:17:28.000Z 1807.49617 2026-10-01T07:17:30.000Z 1806.95653 2026-10-01T07:17:48.000Z 1805.95866 2026-10-01T07:17:51.000Z 1805.33798 2026-10-01T07:17:53.000Z 1804.69458 2026-10-01T07:18:00.000Z 1804.51658 2026-10-01T07:18:01.000Z 1804.21603 2026-10-01T07:18:20.999Z 1803.88624 2026-10-01T07:18:21.999Z 1802.59266 2026-10-01T07:18:25.999Z 1801.52041 2026-10-01T07:18:28.999Z 1799.91163 2026-10-01T07:18:33.999Z 1798.9801 2026-10-01T07:18:36.999Z 1798.40443 2026-10-01T07:18:38.999Z 1797.8764 2026-10-01T07:18:40.999Z 1796.90634 2026-10-01T07:18:44.999Z 1796.64443 2026-10-01T07:18:46.999Z 1795.79353 2026-10-01T07:18:50.999Z 1794.93292 2026-10-01T07:18:53.999Z 1794.17704 2026-10-01T07:18:56.999Z 1793.43853 2026-10-01T07:19:00.999Z 1792.67109 2026-10-01T07:19:04.999Z 1791.85584 2026-10-01T07:19:08.999Z 1790.83736 2026-10-01T07:19:14.000Z 1790.37865 2026-10-01T07:19:16.000Z 1789.90098 2026-10-01T07:19:18.000Z 1789.29891 2026-10-01T07:19:24.000Z 1788.62084 2026-10-01T07:19:27.000Z 1788.04677 2026-10-01T07:19:29.000Z 1786.87084 2026-10-01T07:19:32.000Z 1785.83096 2026-10-01T07:19:34.000Z 1784.0454 2026-10-01T07:19:37.000Z 1783.00007 2026-10-01T07:19:39.000Z 1782.57458 2026-10-01T07:19:40.000Z 1781.82016 2026-10-01T07:19:42.000Z 1781.28172 2026-10-01T07:19:44.000Z 1780.88533 2026-10-01T07:19:48.000Z 1780.77634 2026-10-01T07:19:50.000Z 1780.78385 2026-10-01T07:19:52.000Z 1780.78901 2026-10-01T07:19:55.000Z 1780.91761 2026-10-01T07:19:58.000Z 1781.07157 2026-10-01T07:20:00.000Z 1781.24507 2026-10-01T07:20:02.000Z 1781.53476 2026-10-01T07:20:05.000Z 1781.7149 2026-10-01T07:20:07.000Z 1781.87503 2026-10-01T07:20:09.000Z 1782.1075 2026-10-01T07:20:13.000Z 1782.34303 2026-10-01T07:20:16.000Z 1782.45875 2026-10-01T07:20:17.999Z 1782.54606 2026-10-01T07:20:19.999Z 1782.61286 2026-10-01T07:20:22.999Z 1782.63353 2026-10-01T07:20:23.999Z 1782.64142 2026-10-01T07:20:27.999Z 1782.63799 2026-10-01T07:20:29.999Z 1782.5555 2026-10-01T07:20:32.999Z 1782.43556 2026-10-01T07:20:35.999Z 1782.2511 2026-10-01T07:20:38.999Z 1781.98913 2026-10-01T07:20:41.999Z 1781.55182 2026-10-01T07:20:44.999Z 1780.86419 2026-10-01T07:20:47.999Z 1780.26893 2026-10-01T07:20:51.999Z 1779.23792 2026-10-01T07:20:54.999Z 1778.55309 2026-10-01T07:20:56.999Z 1778.27302 2026-10-01T07:20:57.999Z 1777.47188 2026-10-01T07:21:01.999Z 1777.01832 2026-10-01T07:21:04.999Z 1776.35858 2026-10-01T07:21:08.999Z 1776.02921 2026-10-01T07:21:12.999Z 1775.54049 2026-10-01T07:21:16.000Z 1775.03891 2026-10-01T07:21:19.000Z 1774.5868 2026-10-01T07:21:22.000Z 1773.59337 2026-10-01T07:21:27.000Z 1773.17774 2026-10-01T07:21:29.000Z 1772.44316 2026-10-01T07:21:32.000Z 1771.48252 2026-10-01T07:21:36.000Z 1770.76091 2026-10-01T07:21:39.000Z 1770.24978 2026-10-01T07:21:41.000Z 1769.55687 2026-10-01T07:21:44.000Z 1768.28041 2026-10-01T07:21:49.000Z 1767.16249 2026-10-01T07:21:53.000Z 1766.1782 2026-10-01T07:21:57.000Z 1765.01406 2026-10-01T07:22:01.000Z 1764.03436 2026-10-01T07:22:04.000Z 1762.86756 2026-10-01T07:22:07.000Z 1761.31359 2026-10-01T07:22:11.000Z 1760.03407 2026-10-01T07:22:15.000Z 1758.78554 2026-10-01T07:22:22.000Z 1758.07409 2026-10-01T07:22:26.000Z 1757.44202 2026-10-01T07:22:30.999Z 1757.34755 2026-10-01T07:22:33.999Z 1757.47323 2026-10-01T07:22:44.999Z 1757.77977 2026-10-01T07:22:49.999Z 1757.90958 2026-10-01T07:22:51.999Z 1758.04456 2026-10-01T07:22:57.999Z 1758.04677 2026-10-01T07:23:01.999Z 1757.9996 2026-10-01T07:23:03.999Z 1757.93526 2026-10-01T07:23:05.999Z 1757.8861 2026-10-01T07:23:08.999Z 1757.86074 2026-10-01T07:23:11.999Z 1757.86344 2026-10-01T07:23:12.999Z 1757.87088 2026-10-01T07:23:13.999Z 1757.8816 2026-10-01T07:23:18.999Z 1757.9109 2026-10-01T07:23:22.000Z 1757.92842 2026-10-01T07:23:25.000Z 1757.92509 2026-10-01T07:23:30.000Z 1757.93014 2026-10-01T07:23:39.000Z 1757.92341 2026-10-01T07:23:41.000Z 1757.91039 2026-10-01T07:23:43.000Z 1757.88294 2026-10-01T07:23:47.000Z 1757.87222 2026-10-01T07:23:49.000Z 1757.85247 2026-10-01T07:23:54.000Z 1757.82969 2026-10-01T07:23:58.000Z 1757.82351 2026-10-01T07:24:00.000Z 1757.81146 2026-10-01T07:24:02.000Z 1757.79729 2026-10-01T07:24:04.000Z 1757.76458 2026-10-01T07:24:06.000Z 1757.49911 2026-10-01T07:24:11.000Z 1757.29359 2026-10-01T07:24:13.000Z 1756.96958 2026-10-01T07:24:16.000Z 1756.42632 2026-10-01T07:24:20.000Z 1756.27374 2026-10-01T07:24:21.000Z 1755.92421 2026-10-01T07:24:24.000Z 1755.428 2026-10-01T07:24:28.000Z 1755.20533 2026-10-01T07:24:29.999Z 1754.85857 2026-10-01T07:24:34.999Z 1754.75165 2026-10-01T07:24:38.999Z 1754.74173 2026-10-01T07:24:40.999Z 1754.74366 2026-10-01T07:24:42.999Z 1754.77185 2026-10-01T07:24:44.999Z 1754.78401 2026-10-01T07:24:46.999Z 1754.78643 2026-10-01T07:24:47.999Z 1754.77684 2026-10-01T07:24:48.999Z 1754.72838 2026-10-01T07:24:51.999Z 1754.67 2026-10-01T07:24:57.999Z 1754.52241 2026-10-01T07:25:01.999Z 1754.41791 2026-10-01T07:25:02.999Z 1753.86973 2026-10-01T07:25:05.999Z 1753.59657 2026-10-01T07:25:06.999Z 1753.30484 2026-10-01T07:25:07.999Z 1752.90896 2026-10-01T07:25:08.999Z 1752.56794 2026-10-01T07:25:10.999Z 1752.61221 2026-10-01T07:25:11.999Z 1752.753 2026-10-01T07:25:12.999Z 1753.15876 2026-10-01T07:25:14.999Z 1753.54883 2026-10-01T07:25:16.999Z 1753.70256 2026-10-01T07:25:17.999Z 1753.73749 2026-10-01T07:25:19.999Z 1753.41221 2026-10-01T07:25:23.999Z 1752.22446 2026-10-01T07:25:27.000Z 1750.20375 2026-10-01T07:25:30.000Z 1747.91394 2026-10-01T07:25:33.000Z 1744.19135 2026-10-01T07:25:38.000Z 1741.6422 2026-10-01T07:25:43.000Z 1738.72612 2026-10-01T07:25:51.000Z 1737.69193 2026-10-01T07:25:55.000Z 1736.57196 2026-10-01T07:26:01.000Z 1736.31512 2026-10-01T07:26:03.000Z 1735.66166 2026-10-01T07:26:07.000Z 1734.54611 2026-10-01T07:26:17.000Z 1734.13866 2026-10-01T07:26:21.000Z 1733.90378 2026-10-01T07:26:23.000Z 1733.60647 2026-10-01T07:26:26.000Z 1733.2956 2026-10-01T07:26:29.999Z 1733.12608 2026-10-01T07:26:32.999Z 1733.0777 2026-10-01T07:26:33.999Z 1732.96835 2026-10-01T07:26:35.999Z 1732.91602 2026-10-01T07:26:37.999Z 1732.89767 2026-10-01T07:26:38.999Z 1732.87077 2026-10-01T07:26:44.999Z 1732.91803 2026-10-01T07:26:47.999Z 1732.93549 2026-10-01T07:26:49.999Z 1732.94151 2026-10-01T07:26:50.999Z 1732.96956 2026-10-01T07:26:51.999Z 1733.03496 2026-10-01T07:26:53.999Z 1733.08214 2026-10-01T07:26:54.999Z 1733.15118 2026-10-01T07:26:55.999Z 1733.3696 2026-10-01T07:26:57.999Z 1733.90853 2026-10-01T07:27:00.999Z 1734.17899 2026-10-01T07:27:01.999Z 1734.53002 2026-10-01T07:27:02.999Z 1734.87215 2026-10-01T07:27:03.999Z 1735.20018 2026-10-01T07:27:04.999Z 1736.32255 2026-10-01T07:27:08.999Z 1736.8 2026-10-01T07:27:10.999Z 1736.99289 2026-10-01T07:27:11.999Z 1737.10899 2026-10-01T07:27:12.999Z 1737.30315 2026-10-01T07:27:14.999Z 1737.34538 2026-10-01T07:27:15.999Z 1737.33703 2026-10-01T07:27:16.999Z 1737.30463 2026-10-01T07:27:17.999Z 1737.29378 2026-10-01T07:27:18.999Z 1737.26641 2026-10-01T07:27:21.999Z 1737.27751 2026-10-01T07:27:22.999Z 1737.26077 2026-10-01T07:27:23.999Z 1737.24047 2026-10-01T07:27:25.999Z 1737.13002 2026-10-01T07:27:30.999Z 1736.90577 2026-10-01T07:27:33.000Z 1736.67583 2026-10-01T07:27:34.000Z 1734.82982 2026-10-01T07:27:38.000Z 1733.5103 2026-10-01T07:27:40.000Z 1732.23666 2026-10-01T07:27:42.000Z 1730.97857 2026-10-01T07:27:44.000Z 1729.93135 2026-10-01T07:27:46.000Z 1729.15205 2026-10-01T07:27:48.000Z 1727.23988 2026-10-01T07:27:53.000Z 1725.81778 2026-10-01T07:27:56.000Z 1723.22372 2026-10-01T07:28:00.000Z 1720.14332 2026-10-01T07:28:05.000Z 1719.24704 2026-10-01T07:28:06.000Z 1715.27111 2026-10-01T07:28:10.000Z 1713.781 2026-10-01T07:28:13.000Z 1710.82785 2026-10-01T07:28:18.000Z 1708.12824 2026-10-01T07:28:23.000Z 1706.51098 2026-10-01T07:28:27.000Z 1705.3339 2026-10-01T07:28:30.000Z 1705.09381 2026-10-01T07:28:31.000Z 1704.98966 2026-10-01T07:28:32.000Z 1704.91959 2026-10-01T07:28:34.000Z 1704.96563 2026-10-01T07:28:36.000Z 1705.15346 2026-10-01T07:28:38.000Z 1705.26891 2026-10-01T07:28:39.000Z 1705.511 2026-10-01T07:28:41.000Z 1705.78568 2026-10-01T07:28:42.999Z 1706.08725 2026-10-01T07:28:45.999Z 1706.33318 2026-10-01T07:28:47.999Z 1706.55647 2026-10-01T07:28:50.999Z 1706.46907 2026-10-01T07:28:56.999Z 1706.3954 2026-10-01T07:28:57.999Z 1706.00479 2026-10-01T07:29:01.999Z 1705.78201 2026-10-01T07:29:03.999Z 1704.88804 2026-10-01T07:29:09.999Z 1703.26231 2026-10-01T07:29:15.999Z 1701.93363 2026-10-01T07:29:18.999Z 1701.345 2026-10-01T07:29:19.999Z 1697.13087 2026-10-01T07:29:25.999Z 1695.14415 2026-10-01T07:29:28.999Z 1692.84436 2026-10-01T07:29:32.999Z 1690.88416 2026-10-01T07:29:36.999Z 1689.51987 2026-10-01T07:29:40.000Z 1688.48723 2026-10-01T07:29:43.000Z 1687.48023 2026-10-01T07:29:46.000Z 1686.57755 2026-10-01T07:29:49.000Z 1686.23677 2026-10-01T07:29:50.000Z 1685.40375 2026-10-01T07:29:53.000Z 1684.92998 2026-10-01T07:29:55.000Z 1684.19209 2026-10-01T07:29:59.000Z 1683.18843 2026-10-01T07:30:04.000Z 1682.79764 2026-10-01T07:30:06.000Z 1682.12836 2026-10-01T07:30:09.000Z 1681.53277 2026-10-01T07:30:12.000Z 1681.12285 2026-10-01T07:30:14.000Z 1680.68294 2026-10-01T07:30:16.000Z 1680.46063 2026-10-01T07:30:17.000Z 1679.16247 2026-10-01T07:30:24.000Z 1678.75952 2026-10-01T07:30:27.000Z 1678.4339 2026-10-01T07:30:31.000Z 1678.23338 2026-10-01T07:30:35.000Z 1678.12777 2026-10-01T07:30:39.000Z 1678.04923 2026-10-01T07:30:40.000Z 1678.00371 2026-10-01T07:30:41.000Z 1677.89244 2026-10-01T07:30:44.999Z 1677.88922 2026-10-01T07:30:46.999Z 1677.93355 2026-10-01T07:30:48.999Z 1677.9291 2026-10-01T07:30:53.999Z 1677.97707 2026-10-01T07:30:56.999Z 1678.02195 2026-10-01T07:30:59.999Z 1678.11543 2026-10-01T07:31:05.999Z 1678.11568 2026-10-01T07:31:07.999Z 1678.11211 2026-10-01T07:31:08.999Z 1677.98423 2026-10-01T07:31:17.999Z 1677.77475 2026-10-01T07:31:19.999Z 1677.02992 2026-10-01T07:31:23.999Z 1676.48144 2026-10-01T07:31:25.999Z 1675.98907 2026-10-01T07:31:27.999Z 1674.72747 2026-10-01T07:31:34.999Z 1673.32862 2026-10-01T07:31:37.999Z 1670.91995 2026-10-01T07:31:41.999Z 1669.12139 2026-10-01T07:31:45.000Z 1667.41484 2026-10-01T07:31:48.000Z 1664.1665 2026-10-01T07:31:53.000Z 1662.75814 2026-10-01T07:31:55.000Z 1660.30841 2026-10-01T07:31:59.000Z 1658.16514 2026-10-01T07:32:31.000Z 1657.56849 2026-10-01T07:32:33.000Z 1656.30054 2026-10-01T07:32:43.000Z 1655.28037 2026-10-01T07:32:45.000Z 1653.37332 2026-10-01T07:32:50.000Z 1652.86237 2026-10-01T07:32:52.000Z 1652.60607 2026-10-01T07:32:55.000Z 1652.40002 2026-10-01T07:32:57.000Z 1651.94785 2026-10-01T07:33:01.999Z 1651.82363 2026-10-01T07:33:02.999Z 1650.80607 2026-10-01T07:33:06.999Z 1650.07996 2026-10-01T07:33:08.999Z 1647.67694 2026-10-01T07:33:13.999Z 1647.15625 2026-10-01T07:33:14.999Z 1645.99494 2026-10-01T07:33:17.999Z 1645.04709 2026-10-01T07:33:19.999Z 1644.22351 2026-10-01T07:33:21.999Z 1642.88523 2026-10-01T07:33:24.999Z 1641.90962 2026-10-01T07:33:26.999Z 1640.93962 2026-10-01T07:33:28.999Z 1640.01364 2026-10-01T07:33:30.999Z 1639.2194 2026-10-01T07:33:32.999Z 1638.41561 2026-10-01T07:33:35.999Z 1637.8026 2026-10-01T07:33:38.999Z 1636.8568 2026-10-01T07:33:45.999Z 1636.04927 2026-10-01T07:33:52.999Z 1635.6661 2026-10-01T07:33:56.000Z 1635.62965 2026-10-01T07:33:59.000Z 1635.84317 2026-10-01T07:34:36.000Z 1635.95663 2026-10-01T07:34:40.000Z 1635.93158 2026-10-01T07:34:43.000Z 1635.92204 2026-10-01T07:34:45.000Z 1635.94546 2026-10-01T07:34:47.000Z 1635.94659 2026-10-01T07:34:49.000Z 1635.95572 2026-10-01T07:34:51.000Z 1635.98094 2026-10-01T07:34:53.000Z 1636.00283 2026-10-01T07:34:56.000Z 1636.03389 2026-10-01T07:34:57.000Z 1636.0502 2026-10-01T07:34:58.000Z 1636.06098 2026-10-01T07:35:00.000Z 1636.05489 2026-10-01T07:35:02.000Z 1636.0498 2026-10-01T07:35:05.999Z 1636.02033 2026-10-01T07:35:07.999Z 1635.93459 2026-10-01T07:35:10.999Z 1635.79298 2026-10-01T07:35:13.999Z 1635.55218 2026-10-01T07:35:16.999Z 1635.10917 2026-10-01T07:35:20.999Z 1633.66971 2026-10-01T07:35:38.999Z 1632.9937 2026-10-01T07:35:40.999Z 1631.91145 2026-10-01T07:35:43.999Z 1630.93512 2026-10-01T07:35:45.999Z 1629.04219 2026-10-01T07:35:50.999Z 1628.12995 2026-10-01T07:35:52.999Z 1626.12169 2026-10-01T07:35:57.000Z 1624.53244 2026-10-01T07:36:01.000Z 1622.13818 2026-10-01T07:36:12.000Z 1621.01329 2026-10-01T07:36:16.000Z 1620.54413 2026-10-01T07:36:20.000Z 1620.08032 2026-10-01T07:36:23.000Z 1619.19554 2026-10-01T07:36:27.000Z 1618.13919 2026-10-01T07:36:33.000Z 1617.45749 2026-10-01T07:36:36.000Z 1616.24045 2026-10-01T07:36:44.000Z 1614.92783 2026-10-01T07:36:47.000Z 1613.53042 2026-10-01T07:36:50.000Z 1612.63667 2026-10-01T07:36:52.000Z 1611.76596 2026-10-01T07:36:54.000Z 1610.75499 2026-10-01T07:36:57.000Z 1610.75018 2026-10-01T07:37:00.000Z 1610.93081 2026-10-01T07:37:05.999Z 1611.01894 2026-10-01T07:37:07.999Z 1611.30896 2026-10-01T07:37:09.999Z 1611.76752 2026-10-01T07:37:12.999Z 1612.55415 2026-10-01T07:37:17.999Z 1612.69439 2026-10-01T07:37:20.999Z 1612.47874 2026-10-01T07:37:31.999Z 1611.07542 2026-10-01T07:37:37.999Z 1610.06474 2026-10-01T07:37:40.999Z 1609.27494 2026-10-01T07:37:42.999Z 1607.27701 2026-10-01T07:37:46.999Z 1605.564 2026-10-01T07:37:49.999Z 1604.31831 2026-10-01T07:37:51.999Z 1602.76857 2026-10-01T07:37:54.999Z 1601.182 2026-10-01T07:37:57.999Z 1599.74987 2026-10-01T07:38:03.000Z 1599.33328 2026-10-01T07:38:05.000Z 1597.77219 2026-10-01T07:38:16.000Z 1596.13832 2026-10-01T07:38:20.000Z 1595.27965 2026-10-01T07:38:26.000Z 1595.18915 2026-10-01T07:38:29.000Z 1595.0067 2026-10-01T07:38:32.000Z 1594.78442 2026-10-01T07:38:44.000Z 1594.36409 2026-10-01T07:38:46.000Z 1593.76335 2026-10-01T07:38:49.000Z 1591.72166 2026-10-01T07:39:07.000Z 1591.53897 2026-10-01T07:39:11.000Z 1590.95402 2026-10-01T07:39:21.000Z 1590.84493 2026-10-01T07:39:22.000Z 1590.70363 2026-10-01T07:39:23.000Z 1590.43695 2026-10-01T07:39:25.000Z 1589.9434 2026-10-01T07:39:28.000Z 1589.54012 2026-10-01T07:39:30.000Z 1589.14351 2026-10-01T07:39:32.000Z 1588.68776 2026-10-01T07:39:34.000Z 1587.84922 2026-10-01T07:39:37.000Z 1583.54286 2026-10-01T07:39:46.999Z 1582.43944 2026-10-01T07:39:48.999Z 1581.90278 2026-10-01T07:39:49.999Z 1581.38464 2026-10-01T07:39:50.999Z 1580.99927 2026-10-01T07:39:51.999Z 1580.62017 2026-10-01T07:39:52.999Z 1580.28934 2026-10-01T07:39:53.999Z 1580.03597 2026-10-01T07:39:54.999Z 1579.57323 2026-10-01T07:39:56.999Z 1578.84796 2026-10-01T07:40:01.999Z 1578.3772 2026-10-01T07:40:04.999Z 1578.14974 2026-10-01T07:40:06.999Z 1578.06385 2026-10-01T07:40:08.000Z 1577.93085 2026-10-01T07:40:10.000Z 1577.4755 2026-10-01T07:40:20.000Z 1577.25685 2026-10-01T07:40:23.000Z 1577.01995 2026-10-01T07:40:25.000Z 1576.59669 2026-10-01T07:40:29.000Z 1576.16144 2026-10-01T07:40:31.000Z 1575.8923 2026-10-01T07:40:32.000Z 1575.20764 2026-10-01T07:40:34.000Z 1574.28481 2026-10-01T07:40:37.000Z 1573.52032 2026-10-01T07:40:39.000Z 1570.34633 2026-10-01T07:40:46.000Z 1568.6099 2026-10-01T07:40:50.000Z 1567.80113 2026-10-01T07:40:53.000Z 1566.88989 2026-10-01T07:40:57.000Z 1566.68357 2026-10-01T07:40:58.000Z 1566.01499 2026-10-01T07:41:01.000Z 1565.5343 2026-10-01T07:41:03.000Z 1565.09743 2026-10-01T07:41:05.000Z 1564.54621 2026-10-01T07:41:08.000Z 1564.11915 2026-10-01T07:41:11.000Z 1563.61921 2026-10-01T07:41:15.000Z 1563.13104 2026-10-01T07:41:19.000Z 1562.79297 2026-10-01T07:41:23.000Z 1562.30378 2026-10-01T07:41:26.000Z 1561.83727 2026-10-01T07:41:29.000Z 1561.64635 2026-10-01T07:41:30.000Z 1560.84895 2026-10-01T07:41:37.000Z 1559.5127 2026-10-01T07:41:46.000Z 1559.11312 2026-10-01T07:41:48.000Z 1558.63084 2026-10-01T07:41:50.000Z 1557.77983 2026-10-01T07:41:54.000Z 1557.18456 2026-10-01T07:41:57.000Z 1556.6929 2026-10-01T07:42:00.000Z 1556.16396 2026-10-01T07:42:04.000Z 1555.9327 2026-10-01T07:42:05.000Z 1555.51751 2026-10-01T07:42:06.999Z 1554.48103 2026-10-01T07:42:10.999Z 1553.36205 2026-10-01T07:42:14.000Z 1551.84645 2026-10-01T07:42:18.000Z 1551.31655 2026-10-01T07:42:19.000Z 1549.41096 2026-10-01T07:42:23.000Z 1548.30737 2026-10-01T07:42:25.000Z 1546.17135 2026-10-01T07:42:31.000Z 1545.17984 2026-10-01T07:42:38.000Z 1544.04293 2026-10-01T07:42:47.000Z 1543.4409 2026-10-01T07:42:51.000Z 1543.30782 2026-10-01T07:42:52.000Z 1542.84255 2026-10-01T07:42:57.000Z 1542.73291 2026-10-01T07:42:58.000Z 1541.8486 2026-10-01T07:43:03.000Z 1541.3066 2026-10-01T07:43:07.000Z 1540.71687 2026-10-01T07:43:09.000Z 1539.17303 2026-10-01T07:43:13.000Z 1537.82764 2026-10-01T07:43:17.000Z 1537.16616 2026-10-01T07:43:20.000Z 1535.67347 2026-10-01T07:43:28.000Z 1534.90556 2026-10-01T07:43:32.000Z 1534.70929 2026-10-01T07:43:33.000Z 1534.22576 2026-10-01T07:43:37.000Z 1533.81143 2026-10-01T07:43:39.000Z 1532.92657 2026-10-01T07:43:43.000Z 1531.83622 2026-10-01T07:43:47.000Z 1530.66893 2026-10-01T07:43:51.000Z 1530.05179 2026-10-01T07:43:53.000Z 1529.35986 2026-10-01T07:43:57.999Z 1527.97724 2026-10-01T07:44:01.999Z 1526.67189 2026-10-01T07:44:05.999Z 1525.49286 2026-10-01T07:44:11.999Z 1524.82545 2026-10-01T07:44:14.999Z 1523.58487 2026-10-01T07:44:26.000Z 1523.24705 2026-10-01T07:44:31.000Z 1522.94797 2026-10-01T07:44:33.000Z 1521.87172 2026-10-01T07:44:38.000Z 1521.23158 2026-10-01T07:44:41.000Z 1520.26353 2026-10-01T07:44:43.000Z 1517.98814 2026-10-01T07:44:47.000Z 1515.62177 2026-10-01T07:44:53.000Z 1515.06174 2026-10-01T07:44:55.000Z 1514.21064 2026-10-01T07:44:57.000Z 1513.67192 2026-10-01T07:44:58.000Z 1511.48515 2026-10-01T07:45:02.000Z 1510.50664 2026-10-01T07:45:05.000Z 1509.84876 2026-10-01T07:45:08.000Z 1509.66391 2026-10-01T07:45:09.000Z 1509.45935 2026-10-01T07:45:11.000Z 1509.06444 2026-10-01T07:45:13.000Z 1508.34597 2026-10-01T07:45:15.000Z 1507.17183 2026-10-01T07:45:20.000Z 1506.60607 2026-10-01T07:45:23.000Z 1506.57468 2026-10-01T07:45:26.000Z 1506.84335 2026-10-01T07:45:29.000Z 1507.19779 2026-10-01T07:45:32.000Z 1507.73309 2026-10-01T07:45:35.000Z 1507.86343 2026-10-01T07:45:36.000Z 1508.1432 2026-10-01T07:45:38.000Z 1508.60164 2026-10-01T07:45:40.000Z 1508.90226 2026-10-01T07:45:42.000Z 1509.12095 2026-10-01T07:45:44.000Z 1509.23762 2026-10-01T07:45:46.000Z 1509.3283 2026-10-01T07:45:48.000Z 1509.36241 2026-10-01T07:45:49.000Z 1509.40973 2026-10-01T07:45:50.000Z 1509.43187 2026-10-01T07:45:51.000Z 1509.37078 2026-10-01T07:45:56.000Z 1509.21663 2026-10-01T07:46:01.000Z 1509.01125 2026-10-01T07:46:03.000Z 1507.8785 2026-10-01T07:46:09.000Z 1507.10506 2026-10-01T07:46:11.000Z 1505.77368 2026-10-01T07:46:13.999Z 1505.20498 2026-10-01T07:46:14.999Z 1502.64399 2026-10-01T07:46:19.999Z 1502.17551 2026-10-01T07:46:20.999Z 1501.22981 2026-10-01T07:46:22.999Z 1500.22753 2026-10-01T07:46:24.999Z 1498.76863 2026-10-01T07:46:28.000Z 1497.81986 2026-10-01T07:46:30.000Z 1496.28058 2026-10-01T07:46:33.000Z 1495.36908 2026-10-01T07:46:35.000Z 1494.49399 2026-10-01T07:46:37.000Z 1494.08789 2026-10-01T07:46:38.000Z 1492.9216 2026-10-01T07:46:41.000Z 1491.81499 2026-10-01T07:46:44.000Z 1491.14287 2026-10-01T07:46:46.000Z 1490.8119 2026-10-01T07:46:47.000Z 1490.53478 2026-10-01T07:46:48.000Z 1489.64156 2026-10-01T07:46:51.000Z 1488.87856 2026-10-01T07:46:54.000Z 1488.09374 2026-10-01T07:46:57.000Z 1487.64628 2026-10-01T07:46:59.000Z 1487.48826 2026-10-01T07:47:00.000Z 1487.26909 2026-10-01T07:47:02.000Z 1487.19026 2026-10-01T07:47:04.000Z 1487.19068 2026-10-01T07:47:05.000Z 1487.36417 2026-10-01T07:47:08.000Z 1487.77818 2026-10-01T07:47:11.000Z 1488.08763 2026-10-01T07:47:13.000Z 1488.30496 2026-10-01T07:47:15.000Z 1488.4282 2026-10-01T07:47:16.000Z 1488.93664 2026-10-01T07:47:19.000Z 1489.31555 2026-10-01T07:47:21.000Z 1489.68484 2026-10-01T07:47:23.000Z 1490.89864 2026-10-01T07:47:28.000Z 1491.6765 2026-10-01T07:47:32.000Z 1492.4727 2026-10-01T07:47:37.000Z 1492.77361 2026-10-01T07:47:38.000Z 1493.03125 2026-10-01T07:47:39.000Z 1494.18471 2026-10-01T07:47:43.000Z 1494.74271 2026-10-01T07:47:45.000Z 1495.35553 2026-10-01T07:47:47.000Z 1496.46816 2026-10-01T07:47:51.000Z 1497.04597 2026-10-01T07:47:54.000Z 1497.39733 2026-10-01T07:47:56.000Z 1497.54602 2026-10-01T07:47:57.000Z 1497.69044 2026-10-01T07:47:58.000Z 1497.97627 2026-10-01T07:48:00.999Z 1498.14234 2026-10-01T07:48:04.999Z 1498.42797 2026-10-01T07:48:07.999Z 1498.58474 2026-10-01T07:48:11.999Z 1498.68375 2026-10-01T07:48:13.999Z 1498.76836 2026-10-01T07:48:17.999Z 1498.86189 2026-10-01T07:48:21.999Z 1498.89136 2026-10-01T07:48:23.999Z 1498.92092 2026-10-01T07:48:25.999Z 1498.97893 2026-10-01T07:48:30.999Z 1499.01686 2026-10-01T07:48:36.000Z 1499.0505 2026-10-01T07:48:38.000Z 1499.05755 2026-10-01T07:48:42.000Z 1499.06607 2026-10-01T07:48:45.000Z 1499.06609 2026-10-01T07:48:48.000Z 1499.06792 2026-10-01T07:48:50.000Z 1499.06823 2026-10-01T07:48:52.000Z 1499.08239 2026-10-01T07:48:56.000Z 1499.09707 2026-10-01T07:48:58.000Z 1499.1113 2026-10-01T07:49:00.000Z 1499.1309 2026-10-01T07:49:02.000Z 1499.15222 2026-10-01T07:49:04.000Z 1499.18304 2026-10-01T07:49:09.000Z 1499.19383 2026-10-01T07:49:13.000Z 1499.20404 2026-10-01T07:49:14.000Z 1499.22724 2026-10-01T07:49:16.000Z 1499.23818 2026-10-01T07:49:17.000Z 1499.25133 2026-10-01T07:49:18.000Z 1499.26161 2026-10-01T07:49:19.000Z 1499.27593 2026-10-01T07:49:20.000Z 1499.29852 2026-10-01T07:49:21.000Z 1499.32416 2026-10-01T07:49:22.000Z 1499.41135 2026-10-01T07:49:24.000Z 1499.82322 2026-10-01T07:49:28.000Z 1500.08217 2026-10-01T07:49:31.000Z 1500.27518 2026-10-01T07:49:34.000Z 1500.50705 2026-10-01T07:49:38.000Z 1500.67192 2026-10-01T07:49:41.000Z 1500.75772 2026-10-01T07:49:42.000Z 1500.79253 2026-10-01T07:49:44.000Z 1500.81416 2026-10-01T07:49:45.999Z 1500.89086 2026-10-01T07:49:48.999Z 1500.93606 2026-10-01T07:49:50.999Z 1500.95292 2026-10-01T07:49:54.999Z 1500.91078 2026-10-01T07:49:58.999Z 1500.87761 2026-10-01T07:49:59.999Z 1500.84143 2026-10-01T07:50:01.999Z 1500.6837 2026-10-01T07:50:06.999Z 1500.61237 2026-10-01T07:50:08.999Z 1500.55816 2026-10-01T07:50:10.999Z 1500.51841 2026-10-01T07:50:12.999Z 1500.46662 2026-10-01T07:50:17.999Z 1500.46756 2026-10-01T07:50:19.999Z 1500.48222 2026-10-01T07:50:21.999Z 1500.50592 2026-10-01T07:50:23.999Z 1500.53456 2026-10-01T07:50:25.999Z 1500.55445 2026-10-01T07:50:26.999Z 1500.60102 2026-10-01T07:50:28.999Z 1500.79641 2026-10-01T07:50:33.999Z 1501.00461 2026-10-01T07:50:36.999Z 1501.09179 2026-10-01T07:50:38.000Z 1501.60945 2026-10-01T07:50:42.000Z 1502.02586 2026-10-01T07:50:45.000Z 1502.49416 2026-10-01T07:50:48.000Z 1503.06813 2026-10-01T07:50:52.000Z 1503.49185 2026-10-01T07:50:55.000Z 1503.70765 2026-10-01T07:50:57.000Z 1503.89524 2026-10-01T07:50:59.000Z 1504.11129 2026-10-01T07:51:02.000Z 1504.23684 2026-10-01T07:51:04.000Z 1504.38305 2026-10-01T07:51:06.000Z 1504.54848 2026-10-01T07:51:08.000Z 1504.75189 2026-10-01T07:51:11.000Z 1504.98705 2026-10-01T07:51:17.000Z 1505.15257 2026-10-01T07:51:20.000Z 1505.18293 2026-10-01T07:51:23.000Z 1505.18786 2026-10-01T07:51:24.000Z 1505.10369 2026-10-01T07:51:28.000Z 1505.03622 2026-10-01T07:51:30.000Z 1504.94802 2026-10-01T07:51:33.000Z 1504.89748 2026-10-01T07:51:35.000Z 1504.80998 2026-10-01T07:51:38.000Z 1504.73774 2026-10-01T07:51:40.000Z 1504.68987 2026-10-01T07:51:42.000Z 1504.63 2026-10-01T07:51:44.000Z 1504.59945 2026-10-01T07:51:46.000Z 1504.56327 2026-10-01T07:51:48.999Z 1504.54992 2026-10-01T07:51:51.999Z 1504.55339 2026-10-01T07:51:53.999Z 1504.56395 2026-10-01T07:51:55.999Z 1504.57325 2026-10-01T07:51:57.999Z 1504.57821 2026-10-01T07:51:59.999Z 1504.57919 2026-10-01T07:52:02.999Z 1504.59148 2026-10-01T07:52:08.999Z 1504.59835 2026-10-01T07:52:10.999Z 1504.60923 2026-10-01T07:52:14.999Z 1504.61791 2026-10-01T07:52:17.999Z 1504.62227 2026-10-01T07:52:20.999Z 1504.6315 2026-10-01T07:52:23.999Z 1504.63172 2026-10-01T07:52:24.999Z 1504.63807 2026-10-01T07:52:26.999Z 1504.64412 2026-10-01T07:52:28.999Z 1504.64508 2026-10-01T07:52:29.999Z 1504.65813 2026-10-01T07:52:32.999Z 1504.68676 2026-10-01T07:52:35.999Z 1504.72848 2026-10-01T07:52:37.999Z 1504.81588 2026-10-01T07:52:41.999Z 1504.92686 2026-10-01T07:52:44.000Z 1505.08035 2026-10-01T07:52:46.000Z 1505.23932 2026-10-01T07:52:48.000Z 1505.41812 2026-10-01T07:52:50.000Z 1505.70488 2026-10-01T07:52:54.000Z 1505.76259 2026-10-01T07:52:57.000Z 1505.71656 2026-10-01T07:52:59.000Z 1505.65525 2026-10-01T07:53:02.000Z 1505.65721 2026-10-01T07:53:05.000Z 1505.65464 2026-10-01T07:53:07.000Z 1505.6561 2026-10-01T07:53:08.000Z 1505.67922 2026-10-01T07:53:11.000Z 1505.68674 2026-10-01T07:53:13.000Z 1505.70359 2026-10-01T07:53:16.000Z 1505.72447 2026-10-01T07:53:18.000Z 1505.73565 2026-10-01T07:53:20.000Z 1505.77443 2026-10-01T07:53:23.000Z 1505.90584 2026-10-01T07:53:33.000Z 1505.99377 2026-10-01T07:53:35.000Z 1506.08024 2026-10-01T07:53:38.000Z 1506.11445 2026-10-01T07:53:40.000Z 1506.13421 2026-10-01T07:53:42.000Z 1506.14089 2026-10-01T07:53:46.000Z 1506.14148 2026-10-01T07:53:48.000Z 1506.13118 2026-10-01T07:53:50.000Z 1506.12764 2026-10-01T07:53:51.000Z 1506.08664 2026-10-01T07:53:53.999Z 1505.7451 2026-10-01T07:53:59.999Z 1505.66058 2026-10-01T07:54:00.999Z 1505.45831 2026-10-01T07:54:02.999Z 1504.65641 2026-10-01T07:54:07.999Z 1504.48252 2026-10-01T07:54:09.999Z 1503.7986 2026-10-01T07:54:13.999Z 1503.41658 2026-10-01T07:54:15.999Z 1502.95778 2026-10-01T07:54:18.999Z 1502.38249 2026-10-01T07:54:24.999Z 1502.15335 2026-10-01T07:54:25.999Z 1501.92156 2026-10-01T07:54:26.999Z 1501.12262 2026-10-01T07:54:29.999Z 1500.83895 2026-10-01T07:54:30.999Z 1500.25167 2026-10-01T07:54:32.999Z 1499.62079 2026-10-01T07:54:36.999Z 1499.31056 2026-10-01T07:54:38.999Z 1498.537 2026-10-01T07:54:41.999Z 1497.96454 2026-10-01T07:54:50.000Z 1497.66208 2026-10-01T07:54:54.000Z 1497.55425 2026-10-01T07:54:56.000Z 1497.51029 2026-10-01T07:54:58.000Z 1497.06924 2026-10-01T07:55:02.000Z 1496.86553 2026-10-01T07:55:04.000Z 1496.54436 2026-10-01T07:55:07.000Z 1496.17439 2026-10-01T07:55:10.000Z 1495.70955 2026-10-01T07:55:14.000Z 1494.72155 2026-10-01T07:55:20.000Z 1494.31879 2026-10-01T07:55:22.000Z 1493.52116 2026-10-01T07:55:25.000Z 1492.9924 2026-10-01T07:55:27.000Z 1492.61432 2026-10-01T07:55:29.000Z 1492.20872 2026-10-01T07:55:31.000Z 1491.82417 2026-10-01T07:55:33.000Z 1491.12754 2026-10-01T07:55:37.000Z 1490.55704 2026-10-01T07:55:43.000Z 1489.13978 2026-10-01T07:55:50.000Z 1488.73059 2026-10-01T07:55:55.000Z 1487.97937 2026-10-01T07:55:57.000Z 1487.24961 2026-10-01T07:55:59.000Z 1485.96874 2026-10-01T07:56:03.000Z 1485.45306 2026-10-01T07:56:04.999Z 1484.63319 2026-10-01T07:56:07.999Z 1483.31677 2026-10-01T07:56:13.999Z 1482.96287 2026-10-01T07:56:15.999Z 1482.65992 2026-10-01T07:56:17.999Z 1482.21094 2026-10-01T07:56:21.999Z 1482.00084 2026-10-01T07:56:23.999Z 1481.81451 2026-10-01T07:56:25.999Z 1481.63205 2026-10-01T07:56:27.999Z 1481.32229 2026-10-01T07:56:31.999Z 1481.24979 2026-10-01T07:56:32.999Z 1481.11919 2026-10-01T07:56:34.999Z 1480.99816 2026-10-01T07:56:36.999Z 1480.94752 2026-10-01T07:56:37.999Z 1480.82597 2026-10-01T07:56:40.999Z 1480.74891 2026-10-01T07:56:42.999Z 1480.55891 2026-10-01T07:56:53.999Z 1480.38148 2026-10-01T07:56:57.000Z 1480.30314 2026-10-01T07:57:06.000Z 1480.20746 2026-10-01T07:57:07.000Z 1479.95022 2026-10-01T07:57:09.000Z 1479.68902 2026-10-01T07:57:11.000Z 1479.38064 2026-10-01T07:57:13.000Z 1479.22804 2026-10-01T07:57:14.000Z 1478.87204 2026-10-01T07:57:16.000Z 1477.66475 2026-10-01T07:57:23.000Z 1477.00413 2026-10-01T07:57:25.000Z 1476.23667 2026-10-01T07:57:28.000Z 1475.8916 2026-10-01T07:57:30.000Z 1474.73831 2026-10-01T07:57:40.000Z 1474.41094 2026-10-01T07:57:41.000Z 1474.1472 2026-10-01T07:57:42.000Z 1473.8694 2026-10-01T07:57:43.000Z 1473.57031 2026-10-01T07:57:44.000Z 1472.82283 2026-10-01T07:58:13.000Z 1470.7746 2026-10-01T07:58:18.000Z 1469.33542 2026-10-01T07:58:22.000Z 1468.51544 2026-10-01T07:58:25.000Z 1467.4703 2026-10-01T07:58:42.000Z 1467.2073 2026-10-01T07:58:44.000Z 1467.11614 2026-10-01T07:58:45.000Z 1466.85252 2026-10-01T07:58:49.000Z 1466.72031 2026-10-01T07:58:51.999Z 1465.81578 2026-10-01T07:58:58.999Z 1465.43867 2026-10-01T07:59:02.000Z 1465.07333 2026-10-01T07:59:04.000Z 1464.67329 2026-10-01T07:59:06.000Z 1462.60319 2026-10-01T07:59:35.000Z 1459.96803 2026-10-01T07:59:41.000Z 1458.71812 2026-10-01T07:59:44.000Z 1457.50885 2026-10-01T07:59:48.000Z 1456.8519 2026-10-01T07:59:52.000Z 1456.23493 2026-10-01T07:59:55.000Z 1455.14518 2026-10-01T07:59:59.000Z 1453.5995 2026-10-01T08:00:06.000Z 1452.84274 2026-10-01T08:00:13.000Z 1452.42958 2026-10-01T08:00:14.000Z 1451.49056 2026-10-01T08:00:16.000Z 1447.7862 2026-10-01T08:00:23.000Z 1446.42447 2026-10-01T08:00:27.000Z 1444.86848 2026-10-01T08:00:43.000Z 1443.92795 2026-10-01T08:00:44.999Z 1443.09216 2026-10-01T08:00:46.999Z 1442.45215 2026-10-01T08:00:48.999Z 1441.94993 2026-10-01T08:00:50.999Z 1441.71016 2026-10-01T08:00:51.999Z 1440.71598 2026-10-01T08:00:55.999Z 1439.93561 2026-10-01T08:00:58.999Z 1439.51101 2026-10-01T08:01:00.999Z 1438.69731 2026-10-01T08:01:04.999Z 1437.99934 2026-10-01T08:01:10.000Z 1437.39873 2026-10-01T08:01:12.000Z 1436.72026 2026-10-01T08:01:14.000Z 1436.04625 2026-10-01T08:01:16.000Z 1434.98782 2026-10-01T08:01:19.000Z 1434.4247 2026-10-01T08:01:21.000Z 1433.9264 2026-10-01T08:01:23.000Z 1433.23518 2026-10-01T08:01:26.000Z 1432.74394 2026-10-01T08:01:28.000Z 1432.34129 2026-10-01T08:01:30.000Z 1431.92415 2026-10-01T08:01:32.000Z 1431.7221 2026-10-01T08:01:34.000Z 1431.34171 2026-10-01T08:01:36.000Z 1431.12152 2026-10-01T08:01:37.000Z 1430.76795 2026-10-01T08:01:39.000Z 1430.33334 2026-10-01T08:01:41.000Z 1429.64507 2026-10-01T08:01:44.000Z 1429.02205 2026-10-01T08:01:47.000Z 1428.40107 2026-10-01T08:01:50.000Z 1428.22272 2026-10-01T08:01:51.000Z 1427.78073 2026-10-01T08:01:53.000Z 1426.98353 2026-10-01T08:02:12.000Z 1426.34565 2026-10-01T08:02:14.000Z 1425.82672 2026-10-01T08:02:16.000Z 1425.33254 2026-10-01T08:02:18.000Z 1424.87711 2026-10-01T08:02:20.000Z 1424.74281 2026-10-01T08:02:21.000Z 1424.30535 2026-10-01T08:02:25.000Z 1424.12924 2026-10-01T08:02:27.000Z 1423.92685 2026-10-01T08:02:30.000Z 1423.75266 2026-10-01T08:02:32.000Z 1423.55681 2026-10-01T08:02:34.000Z 1423.29276 2026-10-01T08:02:37.000Z 1423.06623 2026-10-01T08:02:40.000Z 1422.96021 2026-10-01T08:02:42.000Z 1422.90381 2026-10-01T08:02:43.000Z 1422.61027 2026-10-01T08:02:48.000Z 1422.4915 2026-10-01T08:02:50.000Z 1422.27624 2026-10-01T08:02:53.000Z 1422.12016 2026-10-01T08:02:55.000Z 1422.00363 2026-10-01T08:02:56.999Z 1421.80766 2026-10-01T08:02:59.999Z 1421.66514 2026-10-01T08:03:01.999Z 1421.49162 2026-10-01T08:03:03.999Z 1421.27254 2026-10-01T08:03:05.999Z 1420.96162 2026-10-01T08:03:10.999Z 1419.78204 2026-10-01T08:03:20.000Z 1418.27359 2026-10-01T08:03:24.000Z 1416.9574 2026-10-01T08:03:27.000Z 1415.32793 2026-10-01T08:03:31.000Z 1413.13441 2026-10-01T08:03:42.000Z 1412.67272 2026-10-01T08:03:43.000Z 1411.68903 2026-10-01T08:03:45.000Z 1411.22577 2026-10-01T08:03:46.000Z 1410.36611 2026-10-01T08:03:48.000Z 1409.97248 2026-10-01T08:03:49.000Z 1409.52468 2026-10-01T08:03:54.000Z 1408.54864 2026-10-01T08:03:56.000Z 1407.51993 2026-10-01T08:03:59.000Z 1407.17606 2026-10-01T08:04:00.000Z 1406.44653 2026-10-01T08:04:06.000Z 1404.67832 2026-10-01T08:04:14.000Z 1404.39924 2026-10-01T08:04:16.000Z 1403.8705 2026-10-01T08:04:18.000Z 1402.37075 2026-10-01T08:04:25.000Z 1401.46215 2026-10-01T08:04:28.000Z 1400.93055 2026-10-01T08:04:30.000Z 1399.72729 2026-10-01T08:04:35.000Z 1398.98897 2026-10-01T08:04:40.000Z 1398.09639 2026-10-01T08:04:44.000Z 1396.5319 2026-10-01T08:04:50.000Z 1393.17156 2026-10-01T08:04:59.000Z 1392.73706 2026-10-01T08:05:00.000Z 1392.24527 2026-10-01T08:05:01.000Z 1391.06726 2026-10-01T08:05:04.999Z 1389.29287 2026-10-01T08:05:11.999Z 1388.38173 2026-10-01T08:05:14.999Z 1387.78247 2026-10-01T08:05:16.999Z 1386.94427 2026-10-01T08:05:20.000Z 1386.18347 2026-10-01T08:05:23.000Z 1385.2248 2026-10-01T08:05:27.000Z 1384.84823 2026-10-01T08:05:29.000Z 1383.30665 2026-10-01T08:05:40.000Z 1382.74631 2026-10-01T08:05:43.000Z 1381.57213 2026-10-01T08:05:50.000Z 1381.30271 2026-10-01T08:05:54.000Z 1381.04139 2026-10-01T08:05:56.000Z 1380.77761 2026-10-01T08:05:57.000Z 1380.16244 2026-10-01T08:06:04.000Z 1379.31211 2026-10-01T08:06:06.000Z 1377.09468 2026-10-01T08:06:12.000Z 1376.08425 2026-10-01T08:06:20.000Z 1373.8071 2026-10-01T08:06:26.000Z 1372.09356 2026-10-01T08:06:31.000Z 1371.76498 2026-10-01T08:06:32.000Z 1370.73177 2026-10-01T08:06:36.000Z 1369.75655 2026-10-01T08:06:39.000Z 1369.3467 2026-10-01T08:06:40.000Z 1368.92867 2026-10-01T08:06:41.000Z 1367.75224 2026-10-01T08:06:44.000Z 1366.35944 2026-10-01T08:06:49.000Z 1365.44031 2026-10-01T08:06:52.999Z 1364.21033 2026-10-01T08:06:55.999Z 1362.95897 2026-10-01T08:06:58.999Z 1362.31409 2026-10-01T08:07:00.999Z 1361.80302 2026-10-01T08:07:02.999Z 1360.76205 2026-10-01T08:07:06.999Z 1360.39408 2026-10-01T08:07:08.999Z 1360.01303 2026-10-01T08:07:10.999Z 1359.75537 2026-10-01T08:07:12.999Z 1359.49956 2026-10-01T08:07:14.999Z 1359.29788 2026-10-01T08:07:16.999Z 1359.16375 2026-10-01T08:07:18.999Z 1359.11288 2026-10-01T08:07:20.999Z 1358.98722 2026-10-01T08:07:24.999Z 1358.88216 2026-10-01T08:07:29.000Z 1358.86493 2026-10-01T08:07:31.000Z 1358.80784 2026-10-01T08:07:33.000Z 1358.71304 2026-10-01T08:07:35.000Z 1358.64844 2026-10-01T08:07:36.000Z 1358.4993 2026-10-01T08:07:38.000Z 1358.22908 2026-10-01T08:07:40.000Z 1358.00247 2026-10-01T08:07:42.000Z 1357.72016 2026-10-01T08:07:44.000Z 1357.36648 2026-10-01T08:07:46.000Z 1356.72707 2026-10-01T08:07:49.000Z 1355.43052 2026-10-01T08:07:55.000Z 1354.59194 2026-10-01T08:07:58.000Z 1353.71113 2026-10-01T08:08:01.000Z 1353.13314 2026-10-01T08:08:03.000Z 1352.29138 2026-10-01T08:08:06.000Z 1351.80795 2026-10-01T08:08:08.000Z 1351.35936 2026-10-01T08:08:10.000Z 1350.81077 2026-10-01T08:08:12.000Z 1350.54056 2026-10-01T08:08:14.000Z 1350.25527 2026-10-01T08:08:16.000Z 1349.97237 2026-10-01T08:08:18.000Z 1349.76545 2026-10-01T08:08:21.000Z 1349.60787 2026-10-01T08:08:23.000Z 1349.50768 2026-10-01T08:08:25.000Z 1349.44818 2026-10-01T08:08:27.000Z 1349.35056 2026-10-01T08:08:29.000Z 1349.03921 2026-10-01T08:08:35.000Z 1348.53525 2026-10-01T08:08:39.999Z 1348.00947 2026-10-01T08:08:43.999Z 1347.61826 2026-10-01T08:08:46.999Z 1347.24863 2026-10-01T08:08:49.999Z 1346.84156 2026-10-01T08:08:52.999Z 1346.30678 2026-10-01T08:08:55.999Z 1345.83311 2026-10-01T08:08:57.999Z 1345.26409 2026-10-01T08:08:59.999Z 1344.49147 2026-10-01T08:09:02.999Z 1343.48157 2026-10-01T08:09:07.999Z 1342.05966 2026-10-01T08:09:11.999Z 1341.33746 2026-10-01T08:09:13.999Z 1340.70403 2026-10-01T08:09:15.999Z 1339.94675 2026-10-01T08:09:21.999Z 1338.96697 2026-10-01T08:09:24.999Z 1336.90837 2026-10-01T08:09:30.999Z 1336.48026 2026-10-01T08:09:34.000Z 1335.84891 2026-10-01T08:09:36.000Z 1334.96936 2026-10-01T08:09:39.000Z 1334.13034 2026-10-01T08:09:43.000Z 1333.67643 2026-10-01T08:09:48.000Z 1333.0142 2026-10-01T08:09:51.000Z 1332.23982 2026-10-01T08:09:59.000Z 1331.44812 2026-10-01T08:10:02.000Z 1330.82778 2026-10-01T08:10:07.000Z 1329.75238 2026-10-01T08:10:12.000Z 1329.223 2026-10-01T08:10:15.000Z 1328.65943 2026-10-01T08:10:18.000Z 1328.03079 2026-10-01T08:10:21.000Z 1327.33159 2026-10-01T08:10:26.000Z 1327.14272 2026-10-01T08:10:28.000Z 1326.78966 2026-10-01T08:10:31.000Z 1326.33923 2026-10-01T08:10:35.000Z 1326.02463 2026-10-01T08:10:39.000Z 1325.72903 2026-10-01T08:10:42.000Z 1325.33589 2026-10-01T08:10:45.000Z 1324.23804 2026-10-01T08:10:51.999Z 1323.13926 2026-10-01T08:10:56.999Z 1322.48859 2026-10-01T08:10:58.999Z 1322.02503 2026-10-01T08:11:06.999Z 1321.21083 2026-10-01T08:11:08.999Z 1320.47956 2026-10-01T08:11:10.999Z 1319.51168 2026-10-01T08:11:13.999Z 1318.74923 2026-10-01T08:11:15.999Z 1317.17915 2026-10-01T08:11:19.999Z 1315.89115 2026-10-01T08:11:22.999Z 1314.58095 2026-10-01T08:11:25.999Z 1313.44319 2026-10-01T08:11:28.999Z 1311.86062 2026-10-01T08:11:42.000Z 1310.9779 2026-10-01T08:11:46.000Z 1310.27808 2026-10-01T08:11:49.000Z 1310.04476 2026-10-01T08:11:50.000Z 1309.5782 2026-10-01T08:11:52.000Z 1309.29567 2026-10-01T08:11:56.000Z 1308.70176 2026-10-01T08:11:58.000Z 1307.98881 2026-10-01T08:12:00.000Z 1307.61889 2026-10-01T08:12:03.000Z 1306.0288 2026-10-01T08:12:07.000Z 1304.94457 2026-10-01T08:12:10.000Z 1304.23589 2026-10-01T08:12:12.000Z 1303.63019 2026-10-01T08:12:14.000Z 1302.80516 2026-10-01T08:12:17.000Z 1301.95053 2026-10-01T08:12:21.000Z 1301.39149 2026-10-01T08:12:24.000Z 1300.98201 2026-10-01T08:12:26.000Z 1300.22465 2026-10-01T08:12:30.000Z 1299.74114 2026-10-01T08:12:33.000Z 1299.16241 2026-10-01T08:12:38.000Z 1298.78379 2026-10-01T08:12:40.000Z 1298.18611 2026-10-01T08:13:26.999Z 1297.14605 2026-10-01T08:13:45.000Z 1296.89513 2026-10-01T08:14:21.000Z 1296.89362 2026-10-01T08:14:34.000Z 1296.8911 2026-10-01T08:14:37.000Z 1296.86411 2026-10-01T08:14:41.000Z 1296.81931 2026-10-01T08:14:44.000Z 1294.91211 2026-10-01T08:15:12.999Z 1294.81281 2026-10-01T08:15:16.999Z 1294.32032 2026-10-01T08:15:23.999Z 1293.95736 2026-10-01T08:15:25.999Z 1293.77053 2026-10-01T08:15:26.999Z 1293.3338 2026-10-01T08:15:28.999Z 1291.98747 2026-10-01T08:15:32.999Z 1290.87968 2026-10-01T08:15:35.999Z 1289.27705 2026-10-01T08:15:39.999Z 1288.10028 2026-10-01T08:15:42.999Z 1286.31541 2026-10-01T08:15:47.999Z 1285.16672 2026-10-01T08:15:51.000Z 1284.09753 2026-10-01T08:15:54.000Z 1283.4393 2026-10-01T08:15:56.000Z 1282.18672 2026-10-01T08:16:00.000Z 1281.08887 2026-10-01T08:16:04.000Z 1278.76753 2026-10-01T08:16:13.000Z 1278.01579 2026-10-01T08:16:17.000Z 1277.72282 2026-10-01T08:16:20.000Z 1277.25361 2026-10-01T08:16:22.000Z 1276.8199 2026-10-01T08:16:24.000Z 1276.10282 2026-10-01T08:16:27.000Z 1275.33098 2026-10-01T08:16:30.000Z 1274.80814 2026-10-01T08:16:32.000Z 1274.06158 2026-10-01T08:16:35.000Z 1272.91991 2026-10-01T08:16:39.000Z 1272.04701 2026-10-01T08:16:42.000Z 1271.47624 2026-10-01T08:16:44.000Z 1270.8941 2026-10-01T08:16:46.000Z 1270.01249 2026-10-01T08:16:48.999Z 1269.47941 2026-10-01T08:16:50.999Z 1268.80064 2026-10-01T08:16:53.999Z 1268.05078 2026-10-01T08:16:56.999Z 1267.33166 2026-10-01T08:16:59.999Z 1266.33557 2026-10-01T08:17:03.999Z 1265.34204 2026-10-01T08:17:07.999Z 1264.11528 2026-10-01T08:17:12.999Z 1263.4474 2026-10-01T08:17:16.999Z 1262.88169 2026-10-01T08:17:19.999Z 1262.27067 2026-10-01T08:17:22.999Z 1261.12597 2026-10-01T08:17:27.999Z 1260.27274 2026-10-01T08:17:30.999Z 1259.43842 2026-10-01T08:17:33.999Z 1258.05822 2026-10-01T08:17:42.999Z 1257.1461 2026-10-01T08:17:44.999Z 1256.00631 2026-10-01T08:17:47.999Z 1255.27295 2026-10-01T08:17:49.999Z 1254.86055 2026-10-01T08:17:50.999Z 1253.16174 2026-10-01T08:18:03.000Z 1252.82333 2026-10-01T08:18:04.000Z 1250.4386 2026-10-01T08:18:13.000Z 1249.87787 2026-10-01T08:18:15.000Z 1248.74518 2026-10-01T08:18:23.000Z 1248.23107 2026-10-01T08:18:25.000Z 1247.93234 2026-10-01T08:18:26.000Z 1246.05189 2026-10-01T08:18:34.000Z 1245.42134 2026-10-01T08:18:37.000Z 1244.2246 2026-10-01T08:18:41.000Z 1243.36516 2026-10-01T08:18:44.000Z 1242.53913 2026-10-01T08:18:47.000Z 1241.9245 2026-10-01T08:18:50.000Z 1241.23943 2026-10-01T08:18:53.000Z 1240.61876 2026-10-01T08:18:56.000Z 1239.77188 2026-10-01T08:19:17.999Z 1238.50538 2026-10-01T08:19:22.999Z 1237.76351 2026-10-01T08:19:25.999Z 1237.03724 2026-10-01T08:19:28.999Z 1236.35653 2026-10-01T08:19:31.999Z 1235.58535 2026-10-01T08:19:35.999Z 1234.68929 2026-10-01T08:19:39.999Z 1234.12244 2026-10-01T08:19:46.999Z 1232.51493 2026-10-01T08:19:50.999Z 1231.69415 2026-10-01T08:19:52.999Z 1230.60158 2026-10-01T08:19:55.999Z 1230.03525 2026-10-01T08:20:05.000Z 1229.54017 2026-10-01T08:20:06.000Z 1228.27065 2026-10-01T08:20:09.000Z 1227.11749 2026-10-01T08:20:12.000Z 1226.50402 2026-10-01T08:20:15.000Z 1226.24067 2026-10-01T08:20:16.000Z 1225.31453 2026-10-01T08:20:20.000Z 1224.73895 2026-10-01T08:20:23.000Z 1224.23143 2026-10-01T08:20:26.000Z 1223.93771 2026-10-01T08:20:34.000Z 1221.9866 2026-10-01T08:20:43.000Z 1220.17955 2026-10-01T08:20:48.000Z 1219.17618 2026-10-01T08:20:51.000Z 1218.18498 2026-10-01T08:20:54.000Z 1217.25968 2026-10-01T08:20:57.000Z 1216.18775 2026-10-01T08:21:18.999Z 1215.92347 2026-10-01T08:21:32.999Z 1215.40572 2026-10-01T08:21:35.999Z 1214.38649 2026-10-01T08:21:39.999Z 1213.86211 2026-10-01T08:21:43.999Z 1212.67596 2026-10-01T08:21:47.999Z 1212.06116 2026-10-01T08:21:49.999Z 1211.36333 2026-10-01T08:21:51.999Z 1211.04079 2026-10-01T08:21:53.999Z 1210.32126 2026-10-01T08:21:55.999Z 1208.79367 2026-10-01T08:22:06.999Z 1207.74726 2026-10-01T08:22:12.000Z 1207.23726 2026-10-01T08:22:13.000Z 1205.26002 2026-10-01T08:22:18.000Z 1203.71698 2026-10-01T08:22:24.000Z 1202.44411 2026-10-01T08:22:27.000Z 1200.9308 2026-10-01T08:22:31.000Z 1200.31653 2026-10-01T08:22:33.000Z 1198.83251 2026-10-01T08:22:39.000Z 1197.89107 2026-10-01T08:22:44.000Z 1197.17589 2026-10-01T08:22:47.000Z 1196.68115 2026-10-01T08:22:49.000Z 1195.96225 2026-10-01T08:22:52.000Z 1195.51998 2026-10-01T08:22:54.000Z 1194.86304 2026-10-01T08:23:04.000Z 1192.49992 2026-10-01T08:23:17.000Z 1191.34924 2026-10-01T08:23:19.000Z 1190.38635 2026-10-01T08:23:21.000Z 1188.98694 2026-10-01T08:23:24.000Z 1188.62428 2026-10-01T08:23:25.000Z 1187.01521 2026-10-01T08:23:32.999Z 1185.01435 2026-10-01T08:23:42.999Z 1184.60644 2026-10-01T08:23:52.999Z 1184.22935 2026-10-01T08:23:54.999Z 1182.63931 2026-10-01T08:23:58.999Z 1181.8203 2026-10-01T08:24:00.999Z 1179.84658 2026-10-01T08:24:05.999Z 1179.09814 2026-10-01T08:24:07.999Z 1178.41841 2026-10-01T08:24:09.999Z 1176.97449 2026-10-01T08:24:16.000Z 1176.24367 2026-10-01T08:24:19.000Z 1175.5503 2026-10-01T08:24:22.000Z 1174.69271 2026-10-01T08:24:27.000Z 1174.4246 2026-10-01T08:24:29.000Z 1174.01164 2026-10-01T08:24:32.000Z 1173.34879 2026-10-01T08:24:41.000Z 1172.81583 2026-10-01T08:24:45.000Z 1172.46021 2026-10-01T08:24:48.000Z 1172.17241 2026-10-01T08:24:50.000Z 1171.59139 2026-10-01T08:24:55.000Z 1171.11363 2026-10-01T08:24:59.000Z 1170.9811 2026-10-01T08:25:04.000Z 1170.65261 2026-10-01T08:25:06.000Z 1170.13433 2026-10-01T08:25:09.000Z 1169.81897 2026-10-01T08:25:14.000Z 1169.45878 2026-10-01T08:25:16.000Z 1168.94303 2026-10-01T08:25:19.000Z 1167.37954 2026-10-01T08:25:25.000Z 1165.78888 2026-10-01T08:25:29.999Z 1163.9461 2026-10-01T08:25:35.999Z 1162.70654 2026-10-01T08:25:39.999Z 1161.1237 2026-10-01T08:25:45.999Z 1160.04146 2026-10-01T08:25:49.999Z 1158.47499 2026-10-01T08:25:54.999Z 1156.38332 2026-10-01T08:26:04.999Z 1155.69216 2026-10-01T08:26:06.999Z 1155.07971 2026-10-01T08:26:08.999Z 1153.67163 2026-10-01T08:26:12.999Z 1152.10539 2026-10-01T08:26:24.000Z 1150.88531 2026-10-01T08:26:27.000Z 1148.05246 2026-10-01T08:26:36.000Z 1147.27937 2026-10-01T08:26:38.000Z 1145.71435 2026-10-01T08:26:43.000Z 1145.13259 2026-10-01T08:26:49.000Z 1144.55706 2026-10-01T08:26:51.000Z 1143.86694 2026-10-01T08:27:01.000Z 1142.5475 2026-10-01T08:27:04.000Z 1141.63457 2026-10-01T08:27:06.000Z 1139.52137 2026-10-01T08:27:13.000Z 1139.16106 2026-10-01T08:27:19.000Z 1138.19189 2026-10-01T08:27:22.000Z 1137.08492 2026-10-01T08:27:26.000Z 1136.11264 2026-10-01T08:27:31.000Z 1135.89383 2026-10-01T08:27:33.000Z 1135.52253 2026-10-01T08:27:35.000Z 1135.15678 2026-10-01T08:27:36.999Z 1134.61305 2026-10-01T08:27:39.999Z 1132.95697 2026-10-01T08:27:47.999Z 1131.8053 2026-10-01T08:27:51.999Z 1130.71045 2026-10-01T08:27:56.999Z 1129.95727 2026-10-01T08:27:59.999Z 1129.22042 2026-10-01T08:28:02.999Z 1128.59271 2026-10-01T08:28:05.999Z 1128.06574 2026-10-01T08:28:08.999Z 1127.56038 2026-10-01T08:28:11.999Z 1127.06699 2026-10-01T08:28:14.999Z 1126.70072 2026-10-01T08:28:16.999Z 1126.19216 2026-10-01T08:28:19.999Z 1125.20323 2026-10-01T08:28:26.000Z 1124.46137 2026-10-01T08:28:30.000Z 1123.60394 2026-10-01T08:28:39.000Z 1122.68248 2026-10-01T08:28:42.000Z 1122.39388 2026-10-01T08:28:45.000Z 1121.86119 2026-10-01T08:28:47.000Z 1121.37013 2026-10-01T08:28:49.000Z 1120.86149 2026-10-01T08:28:51.000Z 1119.65368 2026-10-01T08:29:00.000Z 1118.82745 2026-10-01T08:29:02.000Z 1117.83098 2026-10-01T08:29:05.000Z 1117.12965 2026-10-01T08:29:07.000Z 1116.39192 2026-10-01T08:29:09.000Z 1115.97644 2026-10-01T08:29:10.000Z 1114.1639 2026-10-01T08:29:15.000Z 1113.43352 2026-10-01T08:29:17.000Z 1112.62541 2026-10-01T08:29:19.000Z 1111.92341 2026-10-01T08:29:21.000Z 1110.1814 2026-10-01T08:29:26.000Z 1109.12779 2026-10-01T08:29:29.000Z 1108.42267 2026-10-01T08:29:31.000Z 1107.09361 2026-10-01T08:29:41.999Z 1106.61396 2026-10-01T08:29:59.999Z 1106.13732 2026-10-01T08:30:03.999Z 1105.88744 2026-10-01T08:30:05.999Z 1105.53326 2026-10-01T08:30:08.999Z 1105.2962 2026-10-01T08:30:10.999Z 1104.98896 2026-10-01T08:30:13.999Z 1104.58914 2026-10-01T08:30:16.999Z 1104.10246 2026-10-01T08:30:19.999Z 1103.68893 2026-10-01T08:30:21.999Z 1103.20891 2026-10-01T08:30:23.999Z 1102.51776 2026-10-01T08:30:26.999Z 1101.79505 2026-10-01T08:30:29.999Z 1100.95042 2026-10-01T08:30:33.000Z 1100.31537 2026-10-01T08:30:35.000Z 1099.65227 2026-10-01T08:30:37.000Z 1098.40264 2026-10-01T08:30:41.000Z 1097.86013 2026-10-01T08:30:45.000Z 1097.28831 2026-10-01T08:30:47.000Z 1096.48654 2026-10-01T08:30:50.000Z 1095.99152 2026-10-01T08:30:52.000Z 1095.53072 2026-10-01T08:30:54.000Z 1094.88794 2026-10-01T08:30:57.000Z 1094.23196 2026-10-01T08:31:00.000Z 1093.19823 2026-10-01T08:31:05.000Z 1092.86939 2026-10-01T08:31:07.000Z 1092.57939 2026-10-01T08:31:09.000Z 1092.25621 2026-10-01T08:31:11.000Z 1091.87497 2026-10-01T08:31:14.000Z 1091.30526 2026-10-01T08:31:18.000Z 1090.91321 2026-10-01T08:31:21.000Z 1090.54281 2026-10-01T08:31:24.000Z 1090.11679 2026-10-01T08:31:27.000Z 1089.84609 2026-10-01T08:31:29.000Z 1089.25959 2026-10-01T08:31:33.000Z 1088.64429 2026-10-01T08:31:35.999Z 1087.97848 2026-10-01T08:31:38.999Z 1087.03513 2026-10-01T08:31:42.999Z 1085.68384 2026-10-01T08:31:46.999Z 1084.41102 2026-10-01T08:31:49.999Z 1082.71225 2026-10-01T08:31:53.999Z 1080.85829 2026-10-01T08:32:00.999Z 1080.3919 2026-10-01T08:32:02.999Z 1079.9017 2026-10-01T08:32:04.999Z 1079.38488 2026-10-01T08:32:06.999Z 1079.1192 2026-10-01T08:32:07.999Z 1078.25576 2026-10-01T08:32:11.999Z 1077.54035 2026-10-01T08:32:15.999Z 1076.85558 2026-10-01T08:32:19.999Z 1076.05129 2026-10-01T08:32:24.999Z 1075.197 2026-10-01T08:32:29.999Z 1074.52465 2026-10-01T08:32:40.000Z 1074.15325 2026-10-01T08:32:42.000Z 1072.88476 2026-10-01T08:32:46.000Z 1071.59981 2026-10-01T08:32:49.000Z 1070.75076 2026-10-01T08:32:51.000Z 1070.29698 2026-10-01T08:32:52.000Z 1068.33694 2026-10-01T08:33:05.000Z 1067.47208 2026-10-01T08:33:07.000Z 1065.8552 2026-10-01T08:33:11.000Z 1064.6742 2026-10-01T08:33:14.000Z 1063.95476 2026-10-01T08:33:16.000Z 1063.2427 2026-10-01T08:33:18.000Z 1062.40894 2026-10-01T08:33:21.000Z 1061.72604 2026-10-01T08:33:24.000Z 1061.2091 2026-10-01T08:33:27.000Z 1060.71696 2026-10-01T08:33:30.000Z 1060.36344 2026-10-01T08:33:33.000Z 1060.02368 2026-10-01T08:33:36.000Z 1059.69347 2026-10-01T08:33:39.000Z 1059.29897 2026-10-01T08:33:42.000Z 1059.05329 2026-10-01T08:33:44.000Z 1058.90502 2026-10-01T08:33:45.000Z 1058.0677 2026-10-01T08:33:49.999Z 1057.55706 2026-10-01T08:33:52.999Z 1057.12419 2026-10-01T08:33:55.999Z 1056.77018 2026-10-01T08:33:57.999Z 1056.20738 2026-10-01T08:34:00.999Z 1055.01076 2026-10-01T08:34:05.999Z 1053.89669 2026-10-01T08:34:18.999Z 1053.2445 2026-10-01T08:34:20.999Z 1052.58914 2026-10-01T08:34:22.999Z 1051.94193 2026-10-01T08:34:24.999Z 1051.15784 2026-10-01T08:34:27.999Z 1050.98467 2026-10-01T08:34:28.999Z 1050.0552 2026-10-01T08:34:33.999Z 1049.56533 2026-10-01T08:34:35.999Z 1049.36549 2026-10-01T08:34:36.999Z 1048.75111 2026-10-01T08:34:39.999Z 1048.31602 2026-10-01T08:34:41.999Z 1047.94379 2026-10-01T08:34:44.000Z 1047.641 2026-10-01T08:34:46.000Z 1047.38419 2026-10-01T08:34:48.000Z 1047.16472 2026-10-01T08:34:50.000Z 1046.9884 2026-10-01T08:34:52.000Z 1046.76698 2026-10-01T08:34:56.000Z 1046.62036 2026-10-01T08:35:00.000Z 1046.57593 2026-10-01T08:35:03.000Z 1046.43753 2026-10-01T08:35:17.000Z 1046.3765 2026-10-01T08:35:21.000Z 1046.29651 2026-10-01T08:35:23.000Z 1046.23874 2026-10-01T08:35:25.000Z 1046.12856 2026-10-01T08:35:29.000Z 1046.03531 2026-10-01T08:35:32.000Z 1045.90547 2026-10-01T08:35:35.000Z 1045.70049 2026-10-01T08:35:38.000Z 1045.22278 2026-10-01T08:35:43.000Z 1044.87595 2026-10-01T08:35:46.000Z 1044.49822 2026-10-01T08:35:49.000Z 1044.25445 2026-10-01T08:35:51.000Z 1043.7437 2026-10-01T08:35:53.999Z 1042.92617 2026-10-01T08:35:57.999Z 1041.67815 2026-10-01T08:36:02.999Z 1041.3903 2026-10-01T08:36:03.999Z 1040.79952 2026-10-01T08:36:05.999Z 1039.69833 2026-10-01T08:36:08.999Z 1039.18518 2026-10-01T08:36:11.999Z 1037.25735 2026-10-01T08:36:15.999Z 1036.28464 2026-10-01T08:36:17.999Z 1035.37289 2026-10-01T08:36:19.999Z 1033.36517 2026-10-01T08:36:24.999Z 1032.64265 2026-10-01T08:36:26.999Z 1031.33637 2026-10-01T08:36:31.999Z 1030.40755 2026-10-01T08:36:36.999Z 1029.63765 2026-10-01T08:36:40.999Z 1028.64712 2026-10-01T08:36:46.999Z 1027.92272 2026-10-01T08:36:50.000Z 1027.02255 2026-10-01T08:36:55.000Z 1026.29588 2026-10-01T08:36:58.000Z 1025.85071 2026-10-01T08:37:00.000Z 1025.34583 2026-10-01T08:37:03.000Z 1025.01404 2026-10-01T08:37:05.000Z 1024.25432 2026-10-01T08:37:09.000Z 1023.84732 2026-10-01T08:37:11.000Z 1023.08792 2026-10-01T08:37:15.000Z 1022.4931 2026-10-01T08:37:18.000Z 1021.8504 2026-10-01T08:37:21.000Z 1020.89879 2026-10-01T08:37:27.000Z 1019.75157 2026-10-01T08:37:33.000Z 1019.14063 2026-10-01T08:37:35.000Z 1018.58442 2026-10-01T08:37:37.000Z 1017.49261 2026-10-01T08:37:49.000Z 1016.87149 2026-10-01T08:37:52.000Z 1015.9848 2026-10-01T08:37:58.999Z 1015.76237 2026-10-01T08:38:01.999Z 1015.21266 2026-10-01T08:38:03.999Z 1014.11148 2026-10-01T08:38:09.999Z 1013.52667 2026-10-01T08:38:12.999Z 1012.8391 2026-10-01T08:38:15.999Z 1012.40453 2026-10-01T08:38:17.999Z 1011.93187 2026-10-01T08:38:19.999Z 1011.52888 2026-10-01T08:38:21.999Z 1010.689 2026-10-01T08:38:25.999Z 1010.09059 2026-10-01T08:38:28.999Z 1009.47158 2026-10-01T08:38:31.999Z 1009.25457 2026-10-01T08:38:32.999Z 1008.22635 2026-10-01T08:38:37.999Z 1007.25491 2026-10-01T08:38:41.999Z 1006.57313 2026-10-01T08:38:44.999Z 1005.73905 2026-10-01T08:38:48.999Z 1005.29405 2026-10-01T08:38:50.999Z 1004.81679 2026-10-01T08:38:52.999Z 1004.18103 2026-10-01T08:38:56.000Z 1003.79575 2026-10-01T08:38:58.000Z 1003.3767 2026-10-01T08:39:00.000Z 1002.92828 2026-10-01T08:39:02.000Z 1002.52519 2026-10-01T08:39:04.000Z 1001.44938 2026-10-01T08:39:09.000Z 1000.63643 2026-10-01T08:39:12.000Z 999.27024 2026-10-01T08:39:18.000Z 998.70929 2026-10-01T08:39:20.000Z 997.29387 2026-10-01T08:39:25.000Z 996.6442 2026-10-01T08:39:27.000Z 996.08224 2026-10-01T08:39:29.000Z 994.75096 2026-10-01T08:39:34.000Z 994.22515 2026-10-01T08:39:36.000Z 992.97299 2026-10-01T08:39:42.000Z 992.22208 2026-10-01T08:39:45.000Z 991.84913 2026-10-01T08:39:47.000Z 991.42378 2026-10-01T08:39:49.000Z 991.17388 2026-10-01T08:39:50.000Z 990.31894 2026-10-01T08:39:54.000Z 989.91198 2026-10-01T08:39:56.000Z 989.5082 2026-10-01T08:39:58.000Z 988.9148 2026-10-01T08:40:01.000Z 988.39799 2026-10-01T08:40:03.999Z 988.12651 2026-10-01T08:40:05.999Z 987.90253 2026-10-01T08:40:07.999Z 987.55945 2026-10-01T08:40:10.999Z 987.40397 2026-10-01T08:40:12.999Z 987.23401 2026-10-01T08:40:14.999Z 987.02426 2026-10-01T08:40:16.999Z 986.7361 2026-10-01T08:40:19.999Z 986.51248 2026-10-01T08:40:21.999Z 986.30917 2026-10-01T08:40:23.999Z 986.11545 2026-10-01T08:40:25.999Z 985.94876 2026-10-01T08:40:27.999Z 985.80692 2026-10-01T08:40:29.999Z 985.41777 2026-10-01T08:40:33.999Z 985.25868 2026-10-01T08:40:35.999Z 984.95352 2026-10-01T08:40:39.999Z 984.7423 2026-10-01T08:40:42.999Z 984.58989 2026-10-01T08:40:44.999Z 984.45147 2026-10-01T08:40:46.999Z 984.2504 2026-10-01T08:40:49.999Z 984.13403 2026-10-01T08:40:51.999Z 984.01311 2026-10-01T08:40:53.999Z 983.8762 2026-10-01T08:40:55.999Z 983.67893 2026-10-01T08:40:58.999Z 983.49253 2026-10-01T08:41:01.999Z 983.36137 2026-10-01T08:41:03.999Z 983.2236 2026-10-01T08:41:05.999Z 983.04452 2026-10-01T08:41:07.999Z 982.68801 2026-10-01T08:41:12.000Z 982.50606 2026-10-01T08:41:14.000Z 982.16393 2026-10-01T08:41:18.000Z 981.99597 2026-10-01T08:41:20.000Z 981.8454 2026-10-01T08:41:22.000Z 981.63948 2026-10-01T08:41:25.000Z 981.5199 2026-10-01T08:41:27.000Z 981.35241 2026-10-01T08:41:30.000Z 981.21354 2026-10-01T08:41:32.000Z 980.99377 2026-10-01T08:41:35.000Z 980.8313 2026-10-01T08:41:37.000Z 980.32342 2026-10-01T08:41:42.000Z 979.96266 2026-10-01T08:41:45.000Z 979.76245 2026-10-01T08:41:47.000Z 979.6167 2026-10-01T08:41:59.000Z 979.35971 2026-10-01T08:42:00.999Z 979.00644 2026-10-01T08:42:02.999Z 978.823 2026-10-01T08:42:03.999Z 978.14748 2026-10-01T08:42:07.999Z 977.97718 2026-10-01T08:42:08.999Z 977.39434 2026-10-01T08:42:11.999Z 976.79425 2026-10-01T08:42:14.999Z 976.36482 2026-10-01T08:42:16.999Z 975.98601 2026-10-01T08:42:18.999Z 974.88327 2026-10-01T08:42:22.999Z 974.24948 2026-10-01T08:42:24.999Z 973.43379 2026-10-01T08:42:27.999Z 972.97833 2026-10-01T08:42:29.999Z 972.2435 2026-10-01T08:42:32.999Z 971.99879 2026-10-01T08:42:33.999Z 971.53966 2026-10-01T08:42:35.999Z 970.83019 2026-10-01T08:42:38.999Z 970.33522 2026-10-01T08:42:41.999Z 969.83716 2026-10-01T08:42:44.999Z 969.54995 2026-10-01T08:42:46.999Z 969.31222 2026-10-01T08:42:48.999Z 968.8379 2026-10-01T08:42:52.999Z 968.5685 2026-10-01T08:42:55.999Z 968.53365 2026-10-01T08:42:56.999Z 968.40573 2026-10-01T08:42:59.999Z 968.30663 2026-10-01T08:43:01.999Z 968.19921 2026-10-01T08:43:03.999Z 968.02707 2026-10-01T08:43:07.000Z 967.88088 2026-10-01T08:43:09.000Z 967.55347 2026-10-01T08:43:13.000Z 967.38658 2026-10-01T08:43:15.000Z 967.05724 2026-10-01T08:43:18.000Z 966.64188 2026-10-01T08:43:21.000Z 966.13036 2026-10-01T08:43:24.000Z 965.81114 2026-10-01T08:43:26.000Z 964.7287 2026-10-01T08:43:31.000Z 964.28556 2026-10-01T08:43:33.000Z 964.0982 2026-10-01T08:43:34.000Z 963.536 2026-10-01T08:43:37.000Z 963.17133 2026-10-01T08:43:39.000Z 962.85297 2026-10-01T08:43:41.000Z 962.40089 2026-10-01T08:43:44.000Z 962.12358 2026-10-01T08:43:46.000Z 961.5428 2026-10-01T08:43:50.000Z 961.31898 2026-10-01T08:43:52.000Z 960.85739 2026-10-01T08:43:56.000Z 960.66081 2026-10-01T08:43:58.000Z 960.29433 2026-10-01T08:44:02.000Z 960.01171 2026-10-01T08:44:05.000Z 959.82334 2026-10-01T08:44:08.000Z 959.54553 2026-10-01T08:44:11.000Z 959.24515 2026-10-01T08:44:24.999Z 958.9878 2026-10-01T08:44:28.999Z 958.77195 2026-10-01T08:44:30.999Z 958.58467 2026-10-01T08:44:32.999Z 958.37581 2026-10-01T08:44:34.999Z 958.05928 2026-10-01T08:44:37.999Z 957.838 2026-10-01T08:44:39.999Z 957.43957 2026-10-01T08:44:43.999Z 957.09988 2026-10-01T08:44:46.999Z 956.89074 2026-10-01T08:44:48.999Z 956.51976 2026-10-01T08:44:51.999Z 956.28545 2026-10-01T08:44:53.999Z 956.01271 2026-10-01T08:44:55.999Z 955.72232 2026-10-01T08:44:57.999Z 955.40908 2026-10-01T08:44:59.999Z 955.09352 2026-10-01T08:45:01.999Z 954.59864 2026-10-01T08:45:04.999Z 954.00568 2026-10-01T08:45:07.999Z 953.37826 2026-10-01T08:45:10.999Z 952.65019 2026-10-01T08:45:14.000Z 952.19281 2026-10-01T08:45:16.000Z 951.44584 2026-10-01T08:45:19.000Z 951.02865 2026-10-01T08:45:21.000Z 950.71149 2026-10-01T08:45:23.000Z 950.4375 2026-10-01T08:45:25.000Z 950.03756 2026-10-01T08:45:28.000Z 949.79557 2026-10-01T08:45:30.000Z 949.43864 2026-10-01T08:45:33.000Z 949.04842 2026-10-01T08:45:36.000Z 948.79586 2026-10-01T08:45:38.000Z 948.4473 2026-10-01T08:45:41.000Z 948.1325 2026-10-01T08:45:44.000Z 947.96732 2026-10-01T08:45:46.000Z 947.88794 2026-10-01T08:45:47.000Z 947.5315 2026-10-01T08:45:51.000Z 947.35173 2026-10-01T08:45:53.000Z 947.17291 2026-10-01T08:45:55.000Z 947.01585 2026-10-01T08:45:57.000Z 946.75185 2026-10-01T08:46:00.000Z 946.59288 2026-10-01T08:46:02.000Z 946.38567 2026-10-01T08:46:05.000Z 946.19841 2026-10-01T08:46:08.000Z 946.03276 2026-10-01T08:46:11.000Z 945.92788 2026-10-01T08:46:13.000Z 945.70238 2026-10-01T08:46:16.000Z 945.55076 2026-10-01T08:46:18.000Z 945.4609 2026-10-01T08:46:19.000Z 945.22287 2026-10-01T08:46:22.000Z 944.98151 2026-10-01T08:46:25.000Z 944.79478 2026-10-01T08:46:27.000Z 944.69015 2026-10-01T08:46:28.000Z 944.43468 2026-10-01T08:46:31.000Z 944.13979 2026-10-01T08:46:35.000Z 943.79367 2026-10-01T08:46:39.000Z 943.50436 2026-10-01T08:46:42.000Z 943.33698 2026-10-01T08:46:44.000Z 943.14249 2026-10-01T08:46:46.000Z 942.97071 2026-10-01T08:46:48.000Z 942.67484 2026-10-01T08:46:50.999Z 942.37927 2026-10-01T08:46:53.999Z 942.17443 2026-10-01T08:46:55.999Z 941.88864 2026-10-01T08:46:58.999Z 941.70503 2026-10-01T08:47:00.999Z 941.45177 2026-10-01T08:47:03.999Z 938.25299 2026-10-01T08:47:05.999Z